{"all": [{"instrument": "SPX", "mid_signal": -637802, "gamma_signal": -12597, "vega_signal": -2494088, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686800000}, {"instrument": "SPX", "mid_signal": -74513, "gamma_signal": 1455, "vega_signal": 391045, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686800000}, {"instrument": "SPX", "mid_signal": 484, "gamma_signal": 27, "vega_signal": 5123, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686805000}, {"instrument": "SPX", "mid_signal": -129936, "gamma_signal": 2602, "vega_signal": 712001, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686810000}, {"instrument": "SPX", "mid_signal": -112825, "gamma_signal": 1998, "vega_signal": 519780, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686825000}, {"instrument": "SPX", "mid_signal": 101830, "gamma_signal": -769, "vega_signal": -2143899, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772686825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686840000}, {"instrument": "SPX", "mid_signal": -95969, "gamma_signal": 1770, "vega_signal": 466826, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686840000}, {"instrument": "SPX", "mid_signal": -200104, "gamma_signal": -2517, "vega_signal": -1109020, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686870000}, {"instrument": "SPX", "mid_signal": 40588, "gamma_signal": 93, "vega_signal": -411095, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686870000}, {"instrument": "SPX", "mid_signal": 124986, "gamma_signal": 2846, "vega_signal": 554765, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686875000}, {"instrument": "SPX", "mid_signal": 190248, "gamma_signal": -1939, "vega_signal": -411290, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686890000}, {"instrument": "SPX", "mid_signal": -20717, "gamma_signal": 476, "vega_signal": 143596, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686905000}, {"instrument": "SPX", "mid_signal": 32812, "gamma_signal": -502, "vega_signal": -120252, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686905000}, {"instrument": "SPX", "mid_signal": -141947, "gamma_signal": -3031, "vega_signal": -599448, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686915000}, {"instrument": "SPX", "mid_signal": -38988, "gamma_signal": -1339, "vega_signal": -239578, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686925000}, {"instrument": "SPX", "mid_signal": 87881, "gamma_signal": -1660, "vega_signal": -439402, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686925000}, {"instrument": "SPX", "mid_signal": 108241, "gamma_signal": 2644, "vega_signal": 505876, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686930000}, {"instrument": "SPX", "mid_signal": 469383, "gamma_signal": -3576, "vega_signal": -744382, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686930000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": -3576, "vega_signal": -744404, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686935000}, {"instrument": "SPX", "mid_signal": -827091, "gamma_signal": 8378, "vega_signal": 1872429, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686940000}, {"instrument": "SPX", "mid_signal": -367660, "gamma_signal": 5581, "vega_signal": 1381432, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772686940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686950000}, {"instrument": "SPX", "mid_signal": -190511, "gamma_signal": 2849, "vega_signal": 703369, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686955000}, {"instrument": "SPX", "mid_signal": 148988, "gamma_signal": -2909, "vega_signal": -781895, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686960000}, {"instrument": "SPX", "mid_signal": -68535, "gamma_signal": 1359, "vega_signal": 368025, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686965000}, {"instrument": "SPX", "mid_signal": 124966, "gamma_signal": 2845, "vega_signal": 554676, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686970000}, {"instrument": "SPX", "mid_signal": -148727, "gamma_signal": 2182, "vega_signal": 543484, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686985000}, {"instrument": "SPX", "mid_signal": -352955, "gamma_signal": 5176, "vega_signal": 1279954, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772686985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772686990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772686990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686995000}, {"instrument": "SPX", "mid_signal": -5955, "gamma_signal": 96, "vega_signal": 22903, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686995000}, {"instrument": "SPX", "mid_signal": -205511, "gamma_signal": -5958, "vega_signal": -1103663, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687000000}, {"instrument": "SPX", "mid_signal": 349996, "gamma_signal": -4985, "vega_signal": -2013231, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687000000}, {"instrument": "SPX", "mid_signal": -962104, "gamma_signal": -20074, "vega_signal": -3994089, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687005000}, {"instrument": "SPX", "mid_signal": -212082, "gamma_signal": 4134, "vega_signal": 1117746, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687005000}, {"instrument": "SPX", "mid_signal": 324474, "gamma_signal": 8844, "vega_signal": 1661601, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687010000}, {"instrument": "SPX", "mid_signal": 94163, "gamma_signal": 2430, "vega_signal": 460774, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772687015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687020000}, {"instrument": "SPX", "mid_signal": -954885, "gamma_signal": 12187, "vega_signal": 2926727, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687020000}, {"instrument": "SPX", "mid_signal": -56773, "gamma_signal": -1756, "vega_signal": -320051, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687025000}, {"instrument": "SPX", "mid_signal": 391087, "gamma_signal": -3752, "vega_signal": -822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687030000}, {"instrument": "SPX", "mid_signal": -194759, "gamma_signal": 3759, "vega_signal": 1012437, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687035000}, {"instrument": "SPX", "mid_signal": -42387, "gamma_signal": 849, "vega_signal": 163034, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687040000}, {"instrument": "SPX", "mid_signal": -142644, "gamma_signal": 2357, "vega_signal": 601111, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687040000}, {"instrument": "SPX", "mid_signal": -68504, "gamma_signal": -1986, "vega_signal": -367888, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687045000}, {"instrument": "SPX", "mid_signal": 380938, "gamma_signal": -5697, "vega_signal": -1406430, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687060000}, {"instrument": "SPX", "mid_signal": 493787, "gamma_signal": -5863, "vega_signal": -1377440, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687065000}, {"instrument": "SPX", "mid_signal": 95944, "gamma_signal": -1770, "vega_signal": -466704, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687075000}, {"instrument": "SPX", "mid_signal": 68530, "gamma_signal": -1359, "vega_signal": -367998, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687080000}, {"instrument": "SPX", "mid_signal": -121894, "gamma_signal": 2117, "vega_signal": 546079, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687095000}, {"instrument": "SPX", "mid_signal": 352973, "gamma_signal": -3729, "vega_signal": -835606, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687095000}, {"instrument": "SPX", "mid_signal": -324545, "gamma_signal": -8846, "vega_signal": -1661965, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687100000}, {"instrument": "SPX", "mid_signal": 121901, "gamma_signal": -2117, "vega_signal": -546111, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687110000}, {"instrument": "SPX", "mid_signal": -270708, "gamma_signal": 4298, "vega_signal": 1121636, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687115000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687125000}, {"instrument": "SPX", "mid_signal": 72772, "gamma_signal": -541, "vega_signal": -1374555, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687130000}, {"instrument": "SPX", "mid_signal": -155167, "gamma_signal": 354, "vega_signal": 3777002, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772687135000}, {"instrument": "SPX", "mid_signal": -28951, "gamma_signal": 647, "vega_signal": 188885, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772687140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687150000}, {"instrument": "SPX", "mid_signal": 190469, "gamma_signal": -2848, "vega_signal": -703215, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687165000}, {"instrument": "SPX", "mid_signal": 95941, "gamma_signal": -1770, "vega_signal": -466690, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687170000}, {"instrument": "SPX", "mid_signal": -48556, "gamma_signal": 1019, "vega_signal": 284177, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687180000}, {"instrument": "SPX", "mid_signal": 190461, "gamma_signal": -2848, "vega_signal": -703184, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687180000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687195000}, {"instrument": "SPX", "mid_signal": -27519, "gamma_signal": -639, "vega_signal": 335031, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772687215000}, {"instrument": "SPX", "mid_signal": 288812, "gamma_signal": -2873, "vega_signal": -633784, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687230000}, {"instrument": "SPX", "mid_signal": 9552, "gamma_signal": -128, "vega_signal": -114835, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687235000}, {"instrument": "SPX", "mid_signal": 83546, "gamma_signal": -739, "vega_signal": -1074676, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687235000}, {"instrument": "SPX", "mid_signal": 47192, "gamma_signal": 1541, "vega_signal": 278024, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687240000}, {"instrument": "SPX", "mid_signal": -204263, "gamma_signal": 2964, "vega_signal": 726846, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687240000}, {"instrument": "SPX", "mid_signal": -254698, "gamma_signal": -3710, "vega_signal": -792695, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687245000}, {"instrument": "SPX", "mid_signal": 406432, "gamma_signal": -5125, "vega_signal": -3132601, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687245000}, {"instrument": "SPX", "mid_signal": 81128, "gamma_signal": 2211, "vega_signal": 415449, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687250000}, {"instrument": "SPX", "mid_signal": -676789, "gamma_signal": 11988, "vega_signal": 3117953, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687250000}, {"instrument": "SPX", "mid_signal": 20394, "gamma_signal": 814, "vega_signal": 141730, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687265000}, {"instrument": "SPX", "mid_signal": 106474, "gamma_signal": -2199, "vega_signal": -609747, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687270000}, {"instrument": "SPX", "mid_signal": 214869, "gamma_signal": -3259, "vega_signal": -1667202, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687280000}, {"instrument": "SPX", "mid_signal": -142671, "gamma_signal": 2358, "vega_signal": 601225, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687280000}, {"instrument": "SPX", "mid_signal": -31268, "gamma_signal": -1139, "vega_signal": -200993, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687295000}, {"instrument": "SPX", "mid_signal": -334415, "gamma_signal": 3681, "vega_signal": 835964, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687295000}, {"instrument": "SPX", "mid_signal": -254743, "gamma_signal": -3711, "vega_signal": -792834, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687300000}, {"instrument": "SPX", "mid_signal": -104298, "gamma_signal": 1883, "vega_signal": 493658, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687320000}, {"instrument": "SPX", "mid_signal": -205611, "gamma_signal": 4076, "vega_signal": 1104106, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687320000}, {"instrument": "SPX", "mid_signal": -258920, "gamma_signal": -5934, "vega_signal": -1153685, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772687335000}, {"instrument": "SPX", "mid_signal": 1324147, "gamma_signal": -10810, "vega_signal": -6069332, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772687340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687350000}, {"instrument": "SPX", "mid_signal": -371964, "gamma_signal": 3747, "vega_signal": 831518, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687350000}, {"instrument": "SPX", "mid_signal": -150982, "gamma_signal": -4187, "vega_signal": -781059, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687355000}, {"instrument": "SPX", "mid_signal": 32236, "gamma_signal": -272, "vega_signal": -574272, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772687355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687365000}, {"instrument": "SPX", "mid_signal": 175778, "gamma_signal": -3320, "vega_signal": -878882, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687370000}, {"instrument": "SPX", "mid_signal": -391212, "gamma_signal": 3753, "vega_signal": 823102, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772687370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687380000}, {"instrument": "SPX", "mid_signal": -44339, "gamma_signal": 945, "vega_signal": 264936, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772687380000}, {"instrument": "SPX", "mid_signal": 109065, "gamma_signal": 2177, "vega_signal": 439504, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772687390000}, {"instrument": "SPX", "mid_signal": -1625350, "gamma_signal": 12374, "vega_signal": 2495877, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772687390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687395000}, {"instrument": "SPX", "mid_signal": -1291201, "gamma_signal": 11133, "vega_signal": 2378849, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772687395000}, {"instrument": "SPX", "mid_signal": 94199, "gamma_signal": 2431, "vega_signal": 460949, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772687400000}, {"instrument": "SPX", "mid_signal": 507572, "gamma_signal": -3349, "vega_signal": -678960, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772687400000}, {"instrument": "SPX", "mid_signal": 47208, "gamma_signal": 1542, "vega_signal": 278118, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772687405000}, {"instrument": "SPX", "mid_signal": 3341676, "gamma_signal": -15927, "vega_signal": -44545472, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772687405000}, {"instrument": "SPX", "mid_signal": 752006, "gamma_signal": 14843, "vega_signal": 2973569, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772687410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772687410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687420000}, {"instrument": "SPX", "mid_signal": 11558, "gamma_signal": -269, "vega_signal": -87812, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772687420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687425000}, {"instrument": "SPX", "mid_signal": -40661, "gamma_signal": 876, "vega_signal": 247626, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687440000}, {"instrument": "SPX", "mid_signal": -63150, "gamma_signal": 1268, "vega_signal": 346538, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687440000}, {"instrument": "SPX", "mid_signal": 32156, "gamma_signal": 863, "vega_signal": 316621, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687450000}, {"instrument": "SPX", "mid_signal": 17447, "gamma_signal": -364, "vega_signal": -150277, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687450000}, {"instrument": "SPX", "mid_signal": 99779, "gamma_signal": 3125, "vega_signal": 568914, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687460000}, {"instrument": "SPX", "mid_signal": 73577, "gamma_signal": -888, "vega_signal": -596799, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687465000}, {"instrument": "SPX", "mid_signal": -141920, "gamma_signal": -3031, "vega_signal": -599334, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687470000}, {"instrument": "SPX", "mid_signal": 2151375, "gamma_signal": -18550, "vega_signal": -3963592, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687470000}, {"instrument": "SPX", "mid_signal": 353316, "gamma_signal": 4835, "vega_signal": 1660538, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772687475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772687480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772687480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772687485000}, {"instrument": "SPX", "mid_signal": 291733, "gamma_signal": -3068, "vega_signal": -667466, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687485000}, {"instrument": "SPX", "mid_signal": -274358, "gamma_signal": -3741, "vega_signal": -810128, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687495000}, {"instrument": "SPX", "mid_signal": -248710, "gamma_signal": 3294, "vega_signal": 786507, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687495000}, {"instrument": "SPX", "mid_signal": 68507, "gamma_signal": 1986, "vega_signal": 367904, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687505000}, {"instrument": "SPX", "mid_signal": -528578, "gamma_signal": 3583, "vega_signal": 709287, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687510000}, {"instrument": "SPX", "mid_signal": -68519, "gamma_signal": -1986, "vega_signal": -367968, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687520000}, {"instrument": "SPX", "mid_signal": -426973, "gamma_signal": 5924, "vega_signal": 1935188, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687520000}, {"instrument": "SPX", "mid_signal": -254735, "gamma_signal": -3710, "vega_signal": -792811, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687535000}, {"instrument": "SPX", "mid_signal": -94182, "gamma_signal": -2430, "vega_signal": -460868, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687550000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": 3521, "vega_signal": 1077816, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772687550000}, {"instrument": "SPX", "mid_signal": -108245, "gamma_signal": -2644, "vega_signal": -505898, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772687555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772687555000}, {"instrument": "SPX", "mid_signal": -170363, "gamma_signal": -5270, "vega_signal": -960390, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687560000}, {"instrument": "SPX", "mid_signal": 58085, "gamma_signal": -1182, "vega_signal": -325609, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687560000}, {"instrument": "SPX", "mid_signal": 20397, "gamma_signal": 814, "vega_signal": 141751, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687565000}, {"instrument": "SPX", "mid_signal": 194932, "gamma_signal": 6697, "vega_signal": 1197836, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687570000}, {"instrument": "SPX", "mid_signal": -104284, "gamma_signal": 1883, "vega_signal": 493593, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687590000}, {"instrument": "SPX", "mid_signal": -68511, "gamma_signal": -1986, "vega_signal": -367925, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687595000}, {"instrument": "SPX", "mid_signal": 78011, "gamma_signal": 990, "vega_signal": 224612, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687600000}, {"instrument": "SPX", "mid_signal": 63825, "gamma_signal": -935, "vega_signal": -220552, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687610000}, {"instrument": "SPX", "mid_signal": 90525, "gamma_signal": -267, "vega_signal": -16143, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687615000}, {"instrument": "SPX", "mid_signal": -307595, "gamma_signal": 3014, "vega_signal": -251750, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687615000}, {"instrument": "SPX", "mid_signal": -162270, "gamma_signal": -4423, "vega_signal": -830970, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687635000}, {"instrument": "SPX", "mid_signal": -25245, "gamma_signal": -965, "vega_signal": -168971, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687640000}, {"instrument": "SPX", "mid_signal": -59412, "gamma_signal": 583, "vega_signal": 977170, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687645000}, {"instrument": "SPX", "mid_signal": 371920, "gamma_signal": -3747, "vega_signal": -831421, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687645000}, {"instrument": "SPX", "mid_signal": 272172, "gamma_signal": 2624, "vega_signal": 1245010, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687675000}, {"instrument": "SPX", "mid_signal": -190489, "gamma_signal": 2849, "vega_signal": 703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687680000}, {"instrument": "SPX", "mid_signal": -327998, "gamma_signal": 2484, "vega_signal": 476445, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687685000}, {"instrument": "SPX", "mid_signal": -131908, "gamma_signal": 2237, "vega_signal": 573537, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687690000}, {"instrument": "SPX", "mid_signal": 131906, "gamma_signal": -2237, "vega_signal": -573528, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687690000}, {"instrument": "SPX", "mid_signal": 121173, "gamma_signal": 3292, "vega_signal": 838311, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687695000}, {"instrument": "SPX", "mid_signal": 142665, "gamma_signal": -2358, "vega_signal": -601199, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687705000}, {"instrument": "SPX", "mid_signal": -142655, "gamma_signal": 2357, "vega_signal": 601155, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687715000}, {"instrument": "SPX", "mid_signal": -175750, "gamma_signal": 3320, "vega_signal": 878741, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687715000}, {"instrument": "SPX", "mid_signal": -234712, "gamma_signal": -3665, "vega_signal": -770296, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687720000}, {"instrument": "SPX", "mid_signal": -315839, "gamma_signal": -21799, "vega_signal": 26654711, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687725000}, {"instrument": "SPX", "mid_signal": -1262820, "gamma_signal": 25365, "vega_signal": 6929743, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687730000}, {"instrument": "SPX", "mid_signal": -30155, "gamma_signal": 510, "vega_signal": 126020, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687730000}, {"instrument": "SPX", "mid_signal": -38982, "gamma_signal": -1339, "vega_signal": -239543, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687735000}, {"instrument": "SPX", "mid_signal": 121891, "gamma_signal": -2117, "vega_signal": -546063, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687735000}, {"instrument": "SPX", "mid_signal": 74004, "gamma_signal": 1560, "vega_signal": 599268, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772687740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772687740000}, {"instrument": "SPX", "mid_signal": 188329, "gamma_signal": 4859, "vega_signal": 921562, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687745000}, {"instrument": "SPX", "mid_signal": 108228, "gamma_signal": 2644, "vega_signal": 505817, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687760000}, {"instrument": "SPX", "mid_signal": -58071, "gamma_signal": 1182, "vega_signal": 325528, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687765000}, {"instrument": "SPX", "mid_signal": -181370, "gamma_signal": 2025, "vega_signal": 940922, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687770000}, {"instrument": "SPX", "mid_signal": -268903, "gamma_signal": 4893, "vega_signal": 1293971, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687780000}, {"instrument": "SPX", "mid_signal": -112591, "gamma_signal": 2051, "vega_signal": 532171, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772687780000}, {"instrument": "SPX", "mid_signal": 243359, "gamma_signal": 6633, "vega_signal": 1246219, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772687785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772687785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772687790000}, {"instrument": "SPX", "mid_signal": 165153, "gamma_signal": -2604, "vega_signal": -653209, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772687790000}, {"instrument": "SPX", "mid_signal": 785803, "gamma_signal": 13883, "vega_signal": 2854829, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687800000}, {"instrument": "SPX", "mid_signal": 254650, "gamma_signal": 3709, "vega_signal": 792545, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772687805000}, {"instrument": "SPX", "mid_signal": -141087, "gamma_signal": 2759, "vega_signal": 744114, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772687805000}, {"instrument": "SPX", "mid_signal": -68491, "gamma_signal": -1986, "vega_signal": -367818, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772687810000}, {"instrument": "SPX", "mid_signal": -142623, "gamma_signal": 2357, "vega_signal": 601023, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772687810000}, {"instrument": "SPX", "mid_signal": 124929, "gamma_signal": 2845, "vega_signal": 554514, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772687815000}, {"instrument": "SPX", "mid_signal": -154325, "gamma_signal": 1303, "vega_signal": -383858, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772687820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687820000}, {"instrument": "SPX", "mid_signal": -274274, "gamma_signal": -3740, "vega_signal": -809880, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772687825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772687825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687830000}, {"instrument": "SPX", "mid_signal": -422068, "gamma_signal": 3120, "vega_signal": 672788, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687835000}, {"instrument": "SPX", "mid_signal": -1628589, "gamma_signal": 9089, "vega_signal": 1797346, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687835000}, {"instrument": "SPX", "mid_signal": -432701, "gamma_signal": -567, "vega_signal": -1682473, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772687840000}, {"instrument": "SPX", "mid_signal": 190427, "gamma_signal": -2848, "vega_signal": -703061, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772687840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687845000}, {"instrument": "SPX", "mid_signal": 481581, "gamma_signal": -3740, "vega_signal": -725675, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687845000}, {"instrument": "SPX", "mid_signal": -124918, "gamma_signal": -2844, "vega_signal": -554465, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772687850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772687855000}, {"instrument": "SPX", "mid_signal": -484509, "gamma_signal": 5742, "vega_signal": 1350514, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772687855000}, {"instrument": "SPX", "mid_signal": -1838948, "gamma_signal": -22466, "vega_signal": -4965046, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687860000}, {"instrument": "SPX", "mid_signal": 765383, "gamma_signal": -11659, "vega_signal": -3049784, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687860000}, {"instrument": "SPX", "mid_signal": -39718, "gamma_signal": -657, "vega_signal": -137916, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772687865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687865000}, {"instrument": "SPX", "mid_signal": 108193, "gamma_signal": 2643, "vega_signal": 505655, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772687870000}, {"instrument": "SPX", "mid_signal": 94156, "gamma_signal": -1087, "vega_signal": -709579, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772687870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687875000}, {"instrument": "SPX", "mid_signal": -631180, "gamma_signal": 12678, "vega_signal": 3463609, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687880000}, {"instrument": "SPX", "mid_signal": 190405, "gamma_signal": -2847, "vega_signal": -702979, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687885000}, {"instrument": "SPX", "mid_signal": 121857, "gamma_signal": -2116, "vega_signal": -545912, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772687885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772687890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687895000}, {"instrument": "SPX", "mid_signal": -1850670, "gamma_signal": 18541, "vega_signal": 4090143, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687895000}, {"instrument": "SPX", "mid_signal": -113522, "gamma_signal": -3512, "vega_signal": -639962, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687905000}, {"instrument": "SPX", "mid_signal": 352855, "gamma_signal": -3728, "vega_signal": -835326, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687910000}, {"instrument": "SPX", "mid_signal": 150950, "gamma_signal": -615, "vega_signal": -2787747, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687915000}, {"instrument": "SPX", "mid_signal": -159083, "gamma_signal": -3200, "vega_signal": -639839, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687930000}, {"instrument": "SPX", "mid_signal": 134395, "gamma_signal": 1364, "vega_signal": 328735, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687935000}, {"instrument": "SPX", "mid_signal": -311770, "gamma_signal": 4961, "vega_signal": 1020801, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687935000}, {"instrument": "SPX", "mid_signal": -16033, "gamma_signal": 2343, "vega_signal": -1791446, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687940000}, {"instrument": "SPX", "mid_signal": 40631, "gamma_signal": -876, "vega_signal": -247446, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772687940000}, {"instrument": "SPX", "mid_signal": -162187, "gamma_signal": -4421, "vega_signal": -830546, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772687945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772687945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772687950000}, {"instrument": "SPX", "mid_signal": 21727, "gamma_signal": -401, "vega_signal": -102646, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687950000}, {"instrument": "SPX", "mid_signal": -261045, "gamma_signal": -4288, "vega_signal": -1754996, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772687955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772687955000}, {"instrument": "SPX", "mid_signal": -105699, "gamma_signal": -1927, "vega_signal": -766928, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772687965000}, {"instrument": "SPX", "mid_signal": 221090, "gamma_signal": 64, "vega_signal": 229270, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687965000}, {"instrument": "SPX", "mid_signal": 274226, "gamma_signal": 3739, "vega_signal": 809738, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772687970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772687970000}, {"instrument": "SPX", "mid_signal": -387708, "gamma_signal": -7250, "vega_signal": -1449536, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772687975000}, {"instrument": "SPX", "mid_signal": 469143, "gamma_signal": -3574, "vega_signal": -744002, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772687975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772687990000}, {"instrument": "SPX", "mid_signal": 314463, "gamma_signal": -3028, "vega_signal": -334982, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772687990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687995000}, {"instrument": "SPX", "mid_signal": 77597, "gamma_signal": -1282, "vega_signal": -316845, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772687995000}, {"instrument": "SPX", "mid_signal": 8711, "gamma_signal": 1374, "vega_signal": 212696, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688000000}, {"instrument": "SPX", "mid_signal": 288509, "gamma_signal": -2171, "vega_signal": -2341840, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688000000}, {"instrument": "SPX", "mid_signal": -311701, "gamma_signal": -10709, "vega_signal": -1915364, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688005000}, {"instrument": "SPX", "mid_signal": 233168, "gamma_signal": -3187, "vega_signal": -768125, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688005000}, {"instrument": "SPX", "mid_signal": -44709, "gamma_signal": -677, "vega_signal": -918485, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688010000}, {"instrument": "SPX", "mid_signal": -68488, "gamma_signal": 1358, "vega_signal": 367773, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688015000}, {"instrument": "SPX", "mid_signal": 50429, "gamma_signal": -484, "vega_signal": -98847, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688025000}, {"instrument": "SPX", "mid_signal": -204138, "gamma_signal": 2962, "vega_signal": 726401, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688030000}, {"instrument": "SPX", "mid_signal": 6317, "gamma_signal": 572, "vega_signal": -270363, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688040000}, {"instrument": "SPX", "mid_signal": 77736, "gamma_signal": 1303, "vega_signal": 276530, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688045000}, {"instrument": "SPX", "mid_signal": -1115045, "gamma_signal": 11234, "vega_signal": 2492663, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688050000}, {"instrument": "SPX", "mid_signal": -440215, "gamma_signal": 6710, "vega_signal": 1679960, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688050000}, {"instrument": "SPX", "mid_signal": 94127, "gamma_signal": 2429, "vega_signal": 460599, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688055000}, {"instrument": "SPX", "mid_signal": 369077, "gamma_signal": -5137, "vega_signal": -1254003, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688060000}, {"instrument": "SPX", "mid_signal": 465372, "gamma_signal": -5204, "vega_signal": -1213193, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688065000}, {"instrument": "SPX", "mid_signal": 58051, "gamma_signal": -1182, "vega_signal": -325419, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688075000}, {"instrument": "SPX", "mid_signal": 1314660, "gamma_signal": -11679, "vega_signal": -2541767, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688080000}, {"instrument": "SPX", "mid_signal": 44309, "gamma_signal": -944, "vega_signal": -264754, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688085000}, {"instrument": "SPX", "mid_signal": 985927, "gamma_signal": -9090, "vega_signal": -2031979, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688085000}, {"instrument": "SPX", "mid_signal": 293653, "gamma_signal": 3750, "vega_signal": 822442, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688090000}, {"instrument": "SPX", "mid_signal": 406140, "gamma_signal": -5834, "vega_signal": -1451530, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772688100000}, {"instrument": "SPX", "mid_signal": -218258, "gamma_signal": 3078, "vega_signal": 747993, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688100000}, {"instrument": "SPX", "mid_signal": -199929, "gamma_signal": -2515, "vega_signal": -1108050, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688105000}, {"instrument": "SPX", "mid_signal": 297115, "gamma_signal": -4311, "vega_signal": -1070138, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688120000}, {"instrument": "SPX", "mid_signal": 131831, "gamma_signal": -2236, "vega_signal": -573202, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688120000}, {"instrument": "SPX", "mid_signal": 293666, "gamma_signal": 3750, "vega_signal": 822478, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688130000}, {"instrument": "SPX", "mid_signal": 74442, "gamma_signal": -1454, "vega_signal": -390674, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688135000}, {"instrument": "SPX", "mid_signal": 287663, "gamma_signal": -5307, "vega_signal": -1399295, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688140000}, {"instrument": "SPX", "mid_signal": 14242, "gamma_signal": -331, "vega_signal": -104879, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688145000}, {"instrument": "SPX", "mid_signal": 449969, "gamma_signal": -3663, "vega_signal": -769869, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772688150000}, {"instrument": "SPX", "mid_signal": 165083, "gamma_signal": -2603, "vega_signal": -652933, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688155000}, {"instrument": "SPX", "mid_signal": 368822, "gamma_signal": -6038, "vega_signal": -757134, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688165000}, {"instrument": "SPX", "mid_signal": -410800, "gamma_signal": 4908, "vega_signal": 1160466, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772688170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688170000}, {"instrument": "SPX", "mid_signal": 47162, "gamma_signal": 1540, "vega_signal": 277846, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772688175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688185000}, {"instrument": "SPX", "mid_signal": 53208, "gamma_signal": -1099, "vega_signal": -304709, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688190000}, {"instrument": "SPX", "mid_signal": 121828, "gamma_signal": -2115, "vega_signal": -545785, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688195000}, {"instrument": "SPX", "mid_signal": -1903747, "gamma_signal": 28468, "vega_signal": 7028663, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688200000}, {"instrument": "SPX", "mid_signal": 34321, "gamma_signal": -737, "vega_signal": -210279, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688215000}, {"instrument": "SPX", "mid_signal": 104222, "gamma_signal": -1881, "vega_signal": -493298, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688215000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": 3751, "vega_signal": 822538, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688220000}, {"instrument": "SPX", "mid_signal": 270305, "gamma_signal": -3061, "vega_signal": -832387, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688220000}, {"instrument": "SPX", "mid_signal": 141841, "gamma_signal": 3029, "vega_signal": 599002, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688225000}, {"instrument": "SPX", "mid_signal": 1004035, "gamma_signal": 9494, "vega_signal": 2228349, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688240000}, {"instrument": "SPX", "mid_signal": -274222, "gamma_signal": -3739, "vega_signal": -809726, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688255000}, {"instrument": "SPX", "mid_signal": 938734, "gamma_signal": 11235, "vega_signal": 2492917, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688265000}, {"instrument": "SPX", "mid_signal": -233203, "gamma_signal": 3187, "vega_signal": 768237, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772688265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688270000}, {"instrument": "SPX", "mid_signal": -364356, "gamma_signal": 5085, "vega_signal": 1245065, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688275000}, {"instrument": "SPX", "mid_signal": 391001, "gamma_signal": -3751, "vega_signal": -822658, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688285000}, {"instrument": "SPX", "mid_signal": 53220, "gamma_signal": -1099, "vega_signal": -304776, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688285000}, {"instrument": "SPX", "mid_signal": 94143, "gamma_signal": 2429, "vega_signal": 460673, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688300000}, {"instrument": "SPX", "mid_signal": 289377, "gamma_signal": -2996, "vega_signal": -693713, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688310000}, {"instrument": "SPX", "mid_signal": 1904414, "gamma_signal": -28478, "vega_signal": -7031124, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688310000}, {"instrument": "SPX", "mid_signal": -16950, "gamma_signal": -185, "vega_signal": -44649, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688315000}, {"instrument": "SPX", "mid_signal": -218337, "gamma_signal": 3079, "vega_signal": 748266, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688320000}, {"instrument": "SPX", "mid_signal": 19134, "gamma_signal": 1008, "vega_signal": 363742, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772688325000}, {"instrument": "SPX", "mid_signal": 95928, "gamma_signal": -1770, "vega_signal": -466629, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772688325000}, {"instrument": "SPX", "mid_signal": -329395, "gamma_signal": -4070, "vega_signal": -902291, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688330000}, {"instrument": "SPX", "mid_signal": -416524, "gamma_signal": 3836, "vega_signal": 832915, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688335000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": 247, "vega_signal": 42813, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688345000}, {"instrument": "SPX", "mid_signal": 1007569, "gamma_signal": -15774, "vega_signal": -3936114, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688345000}, {"instrument": "SPX", "mid_signal": -59889, "gamma_signal": -309, "vega_signal": -110255, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772688350000}, {"instrument": "SPX", "mid_signal": 236191, "gamma_signal": -4119, "vega_signal": -1067122, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772688350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688355000}, {"instrument": "SPX", "mid_signal": 1859465, "gamma_signal": -18734, "vega_signal": -4156801, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688375000}, {"instrument": "SPX", "mid_signal": 232861, "gamma_signal": -2099, "vega_signal": -1182739, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772688375000}, {"instrument": "SPX", "mid_signal": 42991, "gamma_signal": 1074, "vega_signal": 398359, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772688380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688390000}, {"instrument": "SPX", "mid_signal": 68522, "gamma_signal": -1358, "vega_signal": -367955, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772688390000}, {"instrument": "SPX", "mid_signal": -124953, "gamma_signal": -2845, "vega_signal": -554619, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688395000}, {"instrument": "SPX", "mid_signal": -163821, "gamma_signal": 2249, "vega_signal": 526643, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772688395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772688400000}, {"instrument": "SPX", "mid_signal": 287806, "gamma_signal": -5309, "vega_signal": -1399989, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772688400000}, {"instrument": "SPX", "mid_signal": 200025, "gamma_signal": 2516, "vega_signal": 1108583, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688405000}, {"instrument": "SPX", "mid_signal": 533463, "gamma_signal": -5127, "vega_signal": -1100347, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688410000}, {"instrument": "SPX", "mid_signal": 618355, "gamma_signal": -3792, "vega_signal": -5952341, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688410000}, {"instrument": "SPX", "mid_signal": -56768, "gamma_signal": -1756, "vega_signal": -320018, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772688415000}, {"instrument": "SPX", "mid_signal": -53226, "gamma_signal": 1099, "vega_signal": 304811, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772688415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772688420000}, {"instrument": "SPX", "mid_signal": 205551, "gamma_signal": -4075, "vega_signal": -1103785, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688430000}, {"instrument": "SPX", "mid_signal": -22478, "gamma_signal": 513, "vega_signal": 153600, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688435000}, {"instrument": "SPX", "mid_signal": -94158, "gamma_signal": -2430, "vega_signal": -460747, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688445000}, {"instrument": "SPX", "mid_signal": -3130073, "gamma_signal": -37461, "vega_signal": -8312269, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772688450000}, {"instrument": "SPX", "mid_signal": 44325, "gamma_signal": -945, "vega_signal": -264851, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688455000}, {"instrument": "SPX", "mid_signal": -19027, "gamma_signal": 440, "vega_signal": 133782, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772688455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772688470000}, {"instrument": "SPX", "mid_signal": -87862, "gamma_signal": 1660, "vega_signal": 439306, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688470000}, {"instrument": "SPX", "mid_signal": 353781, "gamma_signal": 6120, "vega_signal": 2470676, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688480000}, {"instrument": "SPX", "mid_signal": -121820, "gamma_signal": -1624, "vega_signal": -363747, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688490000}, {"instrument": "SPX", "mid_signal": 371812, "gamma_signal": -3746, "vega_signal": -831178, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688490000}, {"instrument": "SPX", "mid_signal": 544192, "gamma_signal": 5246, "vega_signal": 2489331, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688500000}, {"instrument": "SPX", "mid_signal": -1095785, "gamma_signal": 9204, "vega_signal": 4987608, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688500000}, {"instrument": "SPX", "mid_signal": -177489, "gamma_signal": -3348, "vega_signal": -678654, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688505000}, {"instrument": "SPX", "mid_signal": -5535, "gamma_signal": -266, "vega_signal": -46355, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688515000}, {"instrument": "SPX", "mid_signal": 1778569, "gamma_signal": -14357, "vega_signal": -7615841, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688515000}, {"instrument": "SPX", "mid_signal": 215550, "gamma_signal": 3575, "vega_signal": 744219, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688520000}, {"instrument": "SPX", "mid_signal": -371828, "gamma_signal": 3746, "vega_signal": 831215, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688520000}, {"instrument": "SPX", "mid_signal": 6496, "gamma_signal": 310, "vega_signal": 53338, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688525000}, {"instrument": "SPX", "mid_signal": 422146, "gamma_signal": -4119, "vega_signal": -4345837, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688525000}, {"instrument": "SPX", "mid_signal": 108217, "gamma_signal": 2643, "vega_signal": 505765, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688540000}, {"instrument": "SPX", "mid_signal": 723196, "gamma_signal": -5918, "vega_signal": -1010668, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772688540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688555000}, {"instrument": "SPX", "mid_signal": -44322, "gamma_signal": 944, "vega_signal": 264832, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688560000}, {"instrument": "SPX", "mid_signal": 56763, "gamma_signal": 1756, "vega_signal": 319990, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688565000}, {"instrument": "SPX", "mid_signal": 228015, "gamma_signal": 5909, "vega_signal": 1116518, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688580000}, {"instrument": "SPX", "mid_signal": -81104, "gamma_signal": -2211, "vega_signal": -415328, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688600000}, {"instrument": "SPX", "mid_signal": 70649, "gamma_signal": -686, "vega_signal": -1122620, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688600000}, {"instrument": "SPX", "mid_signal": 141878, "gamma_signal": 3030, "vega_signal": 599159, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688605000}, {"instrument": "SPX", "mid_signal": -87851, "gamma_signal": 1659, "vega_signal": 439249, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772688605000}, {"instrument": "SPX", "mid_signal": -56761, "gamma_signal": -1756, "vega_signal": -319981, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688610000}, {"instrument": "SPX", "mid_signal": 29622, "gamma_signal": 1956, "vega_signal": 596301, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688620000}, {"instrument": "SPX", "mid_signal": -254594, "gamma_signal": -3708, "vega_signal": -792372, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772688625000}, {"instrument": "SPX", "mid_signal": 1442398, "gamma_signal": -7328, "vega_signal": -8434240, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688625000}, {"instrument": "SPX", "mid_signal": 323058, "gamma_signal": 6346, "vega_signal": 4054176, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688630000}, {"instrument": "SPX", "mid_signal": 253878, "gamma_signal": -3662, "vega_signal": -911643, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688635000}, {"instrument": "SPX", "mid_signal": -112339, "gamma_signal": 1914, "vega_signal": 877600, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688635000}, {"instrument": "SPX", "mid_signal": -3129205, "gamma_signal": -37451, "vega_signal": -8309966, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688645000}, {"instrument": "SPX", "mid_signal": 26625, "gamma_signal": -599, "vega_signal": -176454, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688650000}, {"instrument": "SPX", "mid_signal": -1082, "gamma_signal": -366, "vega_signal": 247480, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688650000}, {"instrument": "SPX", "mid_signal": -462667, "gamma_signal": -2596, "vega_signal": -2165168, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688655000}, {"instrument": "SPX", "mid_signal": -325305, "gamma_signal": 1436, "vega_signal": 2703514, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688660000}, {"instrument": "SPX", "mid_signal": 124902, "gamma_signal": 2844, "vega_signal": 554393, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688670000}, {"instrument": "SPX", "mid_signal": -153711, "gamma_signal": 2478, "vega_signal": 627567, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688670000}, {"instrument": "SPX", "mid_signal": -56753, "gamma_signal": -1756, "vega_signal": -319934, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688685000}, {"instrument": "SPX", "mid_signal": 141839, "gamma_signal": 3029, "vega_signal": 598993, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688695000}, {"instrument": "SPX", "mid_signal": -175668, "gamma_signal": 3318, "vega_signal": 878331, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688695000}, {"instrument": "SPX", "mid_signal": -56754, "gamma_signal": -1756, "vega_signal": -319943, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688715000}, {"instrument": "SPX", "mid_signal": 218293, "gamma_signal": -3079, "vega_signal": -748113, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772688715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688750000}, {"instrument": "SPX", "mid_signal": 16185, "gamma_signal": -378, "vega_signal": -116837, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688755000}, {"instrument": "SPX", "mid_signal": 254620, "gamma_signal": 3709, "vega_signal": 792453, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688760000}, {"instrument": "SPX", "mid_signal": -190419, "gamma_signal": 2848, "vega_signal": 703030, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688780000}, {"instrument": "SPX", "mid_signal": -25649, "gamma_signal": 542, "vega_signal": 143082, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688795000}, {"instrument": "SPX", "mid_signal": -63125, "gamma_signal": 1268, "vega_signal": 346401, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688795000}, {"instrument": "SPX", "mid_signal": 686571, "gamma_signal": 10692, "vega_signal": 2249847, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688805000}, {"instrument": "SPX", "mid_signal": 599219, "gamma_signal": -6888, "vega_signal": -2351403, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688810000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": -2363, "vega_signal": -650885, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688835000}, {"instrument": "SPX", "mid_signal": -16187, "gamma_signal": 378, "vega_signal": 116847, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772688850000}, {"instrument": "SPX", "mid_signal": -19022, "gamma_signal": 440, "vega_signal": 133749, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772688850000}, {"instrument": "SPX", "mid_signal": -396434, "gamma_signal": -6737, "vega_signal": -1391383, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688865000}, {"instrument": "SPX", "mid_signal": 106654, "gamma_signal": -1762, "vega_signal": -435117, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772688870000}, {"instrument": "SPX", "mid_signal": -371307, "gamma_signal": 2596, "vega_signal": 1279938, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772688870000}, {"instrument": "SPX", "mid_signal": -68476, "gamma_signal": -1985, "vega_signal": -367737, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688880000}, {"instrument": "SPX", "mid_signal": -371757, "gamma_signal": 3745, "vega_signal": 831057, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688890000}, {"instrument": "SPX", "mid_signal": -58060, "gamma_signal": 1182, "vega_signal": 325466, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688890000}, {"instrument": "SPX", "mid_signal": -254620, "gamma_signal": -3709, "vega_signal": -792453, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688895000}, {"instrument": "SPX", "mid_signal": -170020, "gamma_signal": 2715, "vega_signal": 1015577, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688900000}, {"instrument": "SPX", "mid_signal": 63125, "gamma_signal": -1268, "vega_signal": -346401, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688900000}, {"instrument": "SPX", "mid_signal": -248065, "gamma_signal": -4237, "vega_signal": -856482, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688910000}, {"instrument": "SPX", "mid_signal": -37201, "gamma_signal": 811, "vega_signal": 230848, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688920000}, {"instrument": "SPX", "mid_signal": 623500, "gamma_signal": -8540, "vega_signal": -2042599, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688925000}, {"instrument": "SPX", "mid_signal": 24498, "gamma_signal": -555, "vega_signal": -164859, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688930000}, {"instrument": "SPX", "mid_signal": -37199, "gamma_signal": 811, "vega_signal": 230838, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688930000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2643, "vega_signal": 505699, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688945000}, {"instrument": "SPX", "mid_signal": 22476, "gamma_signal": -513, "vega_signal": -153589, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688955000}, {"instrument": "SPX", "mid_signal": 56763, "gamma_signal": 1756, "vega_signal": 319990, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688990000}, {"instrument": "SPX", "mid_signal": 352865, "gamma_signal": -3728, "vega_signal": -835351, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688990000}, {"instrument": "SPX", "mid_signal": 34725, "gamma_signal": 784, "vega_signal": 553707, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772688995000}, {"instrument": "SPX", "mid_signal": 80753, "gamma_signal": -1554, "vega_signal": -414049, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688995000}, {"instrument": "SPX", "mid_signal": -47169, "gamma_signal": -1541, "vega_signal": -277886, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772689000000}, {"instrument": "SPX", "mid_signal": 15183, "gamma_signal": -353, "vega_signal": -110709, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772689000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772689005000}, {"instrument": "SPX", "mid_signal": 44310, "gamma_signal": -944, "vega_signal": -264758, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772689005000}, {"instrument": "SPX", "mid_signal": -990870, "gamma_signal": -15026, "vega_signal": -6185109, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772689010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772689010000}, {"instrument": "SPX", "mid_signal": 391533, "gamma_signal": 6431, "vega_signal": 2632264, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772689015000}, {"instrument": "SPX", "mid_signal": 269897, "gamma_signal": -3292, "vega_signal": -770421, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772689015000}, {"instrument": "SPX", "mid_signal": 425511, "gamma_signal": 9087, "vega_signal": 1796953, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772689020000}, {"instrument": "SPX", "mid_signal": 1061339, "gamma_signal": -10256, "vega_signal": -2245558, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689025000}, {"instrument": "SPX", "mid_signal": -352752, "gamma_signal": 3727, "vega_signal": 835082, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689030000}, {"instrument": "SPX", "mid_signal": 263471, "gamma_signal": -4977, "vega_signal": -1317343, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689030000}, {"instrument": "SPX", "mid_signal": 141831, "gamma_signal": 3029, "vega_signal": 598958, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689040000}, {"instrument": "SPX", "mid_signal": 335953, "gamma_signal": -5198, "vega_signal": -1299538, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772689045000}, {"instrument": "SPX", "mid_signal": 303083, "gamma_signal": -4843, "vega_signal": -1222132, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689055000}, {"instrument": "SPX", "mid_signal": 352737, "gamma_signal": -3726, "vega_signal": -835046, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689060000}, {"instrument": "SPX", "mid_signal": 17958, "gamma_signal": -246, "vega_signal": -196340, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689060000}, {"instrument": "SPX", "mid_signal": 293644, "gamma_signal": 3750, "vega_signal": 822418, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689070000}, {"instrument": "SPX", "mid_signal": 146046, "gamma_signal": -1902, "vega_signal": -438060, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689075000}, {"instrument": "SPX", "mid_signal": 1840772, "gamma_signal": -15618, "vega_signal": -7958265, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772689080000}, {"instrument": "SPX", "mid_signal": 227981, "gamma_signal": -2378, "vega_signal": -509991, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689090000}, {"instrument": "SPX", "mid_signal": 506968, "gamma_signal": -5487, "vega_signal": -2014392, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689095000}, {"instrument": "SPX", "mid_signal": 165071, "gamma_signal": -2603, "vega_signal": -652885, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689100000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": -1985, "vega_signal": -367652, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689105000}, {"instrument": "SPX", "mid_signal": 113484, "gamma_signal": 3511, "vega_signal": 639747, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689110000}, {"instrument": "SPX", "mid_signal": 124882, "gamma_signal": 2843, "vega_signal": 554304, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689115000}, {"instrument": "SPX", "mid_signal": 28482, "gamma_signal": -521, "vega_signal": -281156, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689115000}, {"instrument": "SPX", "mid_signal": -81071, "gamma_signal": -2210, "vega_signal": -415158, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689120000}, {"instrument": "SPX", "mid_signal": 190504, "gamma_signal": -940, "vega_signal": 194667, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772689120000}, {"instrument": "SPX", "mid_signal": 56738, "gamma_signal": 1755, "vega_signal": 319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772689125000}, {"instrument": "SPX", "mid_signal": 1418058, "gamma_signal": 30283, "vega_signal": 5988533, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689130000}, {"instrument": "SPX", "mid_signal": 639752, "gamma_signal": -7728, "vega_signal": -1042164, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689135000}, {"instrument": "SPX", "mid_signal": -95867, "gamma_signal": 1769, "vega_signal": 466330, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689135000}, {"instrument": "SPX", "mid_signal": 183392, "gamma_signal": 3519, "vega_signal": 710201, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689140000}, {"instrument": "SPX", "mid_signal": -124286, "gamma_signal": 6943, "vega_signal": 1332288, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689140000}, {"instrument": "SPX", "mid_signal": 30160, "gamma_signal": 126, "vega_signal": -163246, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772689145000}, {"instrument": "SPX", "mid_signal": 526589, "gamma_signal": -6908, "vega_signal": -1601847, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772689150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689150000}, {"instrument": "SPX", "mid_signal": -255810, "gamma_signal": -6854, "vega_signal": -1292908, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689155000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": -1019, "vega_signal": -283970, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689155000}, {"instrument": "SPX", "mid_signal": -56735, "gamma_signal": -1755, "vega_signal": -319831, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689160000}, {"instrument": "SPX", "mid_signal": -190322, "gamma_signal": 2846, "vega_signal": 702672, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689165000}, {"instrument": "SPX", "mid_signal": 252270, "gamma_signal": -2202, "vega_signal": -1218330, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689170000}, {"instrument": "SPX", "mid_signal": 74434, "gamma_signal": -1453, "vega_signal": -390634, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689175000}, {"instrument": "SPX", "mid_signal": 148421, "gamma_signal": 265, "vega_signal": -5102822, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772689175000}, {"instrument": "SPX", "mid_signal": -279733, "gamma_signal": -4672, "vega_signal": -960942, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689180000}, {"instrument": "SPX", "mid_signal": 46677, "gamma_signal": -587, "vega_signal": -134353, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689190000}, {"instrument": "SPX", "mid_signal": 127638, "gamma_signal": -2552, "vega_signal": -695319, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772689215000}, {"instrument": "SPX", "mid_signal": -204126, "gamma_signal": 2962, "vega_signal": 726358, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772689215000}, {"instrument": "SPX", "mid_signal": 292848, "gamma_signal": 1680, "vega_signal": 1122626, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689220000}, {"instrument": "SPX", "mid_signal": -11547, "gamma_signal": 269, "vega_signal": 87728, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689220000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": -1137, "vega_signal": -1714561, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772689230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689230000}, {"instrument": "SPX", "mid_signal": 177724, "gamma_signal": 1923, "vega_signal": 460833, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689235000}, {"instrument": "SPX", "mid_signal": 63098, "gamma_signal": -1267, "vega_signal": -346250, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689235000}, {"instrument": "SPX", "mid_signal": 254509, "gamma_signal": 3707, "vega_signal": 792106, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689245000}, {"instrument": "SPX", "mid_signal": -11064, "gamma_signal": -533, "vega_signal": -92653, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689250000}, {"instrument": "SPX", "mid_signal": -161236, "gamma_signal": 3015, "vega_signal": 803247, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689250000}, {"instrument": "SPX", "mid_signal": 153482, "gamma_signal": 2933, "vega_signal": 593233, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689255000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -2603, "vega_signal": -652809, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772689255000}, {"instrument": "SPX", "mid_signal": -47151, "gamma_signal": -1540, "vega_signal": -277781, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689260000}, {"instrument": "SPX", "mid_signal": -371595, "gamma_signal": 3744, "vega_signal": 830694, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689275000}, {"instrument": "SPX", "mid_signal": -190325, "gamma_signal": 2846, "vega_signal": 702682, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772689275000}, {"instrument": "SPX", "mid_signal": -94093, "gamma_signal": -2428, "vega_signal": -460431, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689280000}, {"instrument": "SPX", "mid_signal": -330700, "gamma_signal": 5434, "vega_signal": 1958493, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689280000}, {"instrument": "SPX", "mid_signal": -332807, "gamma_signal": -5575, "vega_signal": -2539322, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689285000}, {"instrument": "SPX", "mid_signal": -320151, "gamma_signal": 6864, "vega_signal": 1940121, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689285000}, {"instrument": "SPX", "mid_signal": -22507, "gamma_signal": 831, "vega_signal": -429548, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689290000}, {"instrument": "SPX", "mid_signal": -8899, "gamma_signal": 155, "vega_signal": 39956, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689300000}, {"instrument": "SPX", "mid_signal": 141789, "gamma_signal": 3028, "vega_signal": 598783, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689305000}, {"instrument": "SPX", "mid_signal": 267150, "gamma_signal": -4228, "vega_signal": -1072320, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689305000}, {"instrument": "SPX", "mid_signal": 68442, "gamma_signal": 1984, "vega_signal": 367555, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689310000}, {"instrument": "SPX", "mid_signal": -558718, "gamma_signal": -12499, "vega_signal": -2429892, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689315000}, {"instrument": "SPX", "mid_signal": -393131, "gamma_signal": 4897, "vega_signal": 6555863, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689315000}, {"instrument": "SPX", "mid_signal": 68442, "gamma_signal": 1984, "vega_signal": 367555, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689320000}, {"instrument": "SPX", "mid_signal": -299075, "gamma_signal": 2912, "vega_signal": 1735523, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689320000}, {"instrument": "SPX", "mid_signal": -103894, "gamma_signal": -1576, "vega_signal": -1247186, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689325000}, {"instrument": "SPX", "mid_signal": 190297, "gamma_signal": -2846, "vega_signal": -702579, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689335000}, {"instrument": "SPX", "mid_signal": 26615, "gamma_signal": -599, "vega_signal": -176382, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689335000}, {"instrument": "SPX", "mid_signal": -353498, "gamma_signal": -6115, "vega_signal": -2468694, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689340000}, {"instrument": "SPX", "mid_signal": 172849, "gamma_signal": -527, "vega_signal": -4039808, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689345000}, {"instrument": "SPX", "mid_signal": -504656, "gamma_signal": 10136, "vega_signal": 2769311, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689350000}, {"instrument": "SPX", "mid_signal": 612146, "gamma_signal": -8883, "vega_signal": -2178249, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689350000}, {"instrument": "SPX", "mid_signal": 558367, "gamma_signal": 13047, "vega_signal": 2529036, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689355000}, {"instrument": "SPX", "mid_signal": 210173, "gamma_signal": -8958, "vega_signal": -2710558, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772689365000}, {"instrument": "SPX", "mid_signal": 63076, "gamma_signal": -1267, "vega_signal": -346128, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772689365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689370000}, {"instrument": "SPX", "mid_signal": -74413, "gamma_signal": 1453, "vega_signal": 390520, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689375000}, {"instrument": "SPX", "mid_signal": 162300, "gamma_signal": -2725, "vega_signal": -692169, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689380000}, {"instrument": "SPX", "mid_signal": -446489, "gamma_signal": 8718, "vega_signal": 2343190, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689390000}, {"instrument": "SPX", "mid_signal": 352634, "gamma_signal": -3725, "vega_signal": -834802, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689390000}, {"instrument": "SPX", "mid_signal": 215400, "gamma_signal": 3573, "vega_signal": 743699, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689400000}, {"instrument": "SPX", "mid_signal": 48517, "gamma_signal": -1019, "vega_signal": -283949, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689400000}, {"instrument": "SPX", "mid_signal": 31238, "gamma_signal": 1138, "vega_signal": 200797, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689405000}, {"instrument": "SPX", "mid_signal": -190316, "gamma_signal": 2846, "vega_signal": 702651, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689405000}, {"instrument": "SPX", "mid_signal": 250587, "gamma_signal": 3203, "vega_signal": 2100539, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772689415000}, {"instrument": "SPX", "mid_signal": -189268, "gamma_signal": 3802, "vega_signal": 1038613, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772689415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689420000}, {"instrument": "SPX", "mid_signal": -121793, "gamma_signal": 2115, "vega_signal": 545625, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689420000}, {"instrument": "SPX", "mid_signal": 254468, "gamma_signal": 3707, "vega_signal": 791979, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689440000}, {"instrument": "SPX", "mid_signal": 600637, "gamma_signal": -7827, "vega_signal": -2498252, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689440000}, {"instrument": "SPX", "mid_signal": 293558, "gamma_signal": 3749, "vega_signal": 822178, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689445000}, {"instrument": "SPX", "mid_signal": 159903, "gamma_signal": 4113, "vega_signal": 1741954, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689450000}, {"instrument": "SPX", "mid_signal": -76843, "gamma_signal": 1329, "vega_signal": 332595, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689455000}, {"instrument": "SPX", "mid_signal": 352623, "gamma_signal": -3725, "vega_signal": -834778, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689455000}, {"instrument": "SPX", "mid_signal": 81055, "gamma_signal": 2209, "vega_signal": 415073, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689460000}, {"instrument": "SPX", "mid_signal": 215384, "gamma_signal": 3572, "vega_signal": 743644, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689475000}, {"instrument": "SPX", "mid_signal": -351542, "gamma_signal": 6526, "vega_signal": 1730635, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689515000}, {"instrument": "SPX", "mid_signal": -104179, "gamma_signal": 1881, "vega_signal": 493096, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689515000}, {"instrument": "SPX", "mid_signal": -94083, "gamma_signal": -2428, "vega_signal": -460384, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689520000}, {"instrument": "SPX", "mid_signal": 293563, "gamma_signal": 3749, "vega_signal": 822190, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689525000}, {"instrument": "SPX", "mid_signal": 71378, "gamma_signal": -407, "vega_signal": -990672, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689530000}, {"instrument": "SPX", "mid_signal": 49078, "gamma_signal": -1112, "vega_signal": -329887, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689530000}, {"instrument": "SPX", "mid_signal": 141785, "gamma_signal": 3028, "vega_signal": 598766, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689535000}, {"instrument": "SPX", "mid_signal": -25220, "gamma_signal": -964, "vega_signal": -168806, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689540000}, {"instrument": "SPX", "mid_signal": 16176, "gamma_signal": -377, "vega_signal": -116769, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689540000}, {"instrument": "SPX", "mid_signal": -56730, "gamma_signal": -1755, "vega_signal": -319803, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689565000}, {"instrument": "SPX", "mid_signal": 190303, "gamma_signal": -2846, "vega_signal": -702600, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689565000}, {"instrument": "SPX", "mid_signal": -94093, "gamma_signal": -2428, "vega_signal": -460431, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689580000}, {"instrument": "SPX", "mid_signal": 477691, "gamma_signal": 10290, "vega_signal": 2014937, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689590000}, {"instrument": "SPX", "mid_signal": -469149, "gamma_signal": 5691, "vega_signal": 1352280, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689595000}, {"instrument": "SPX", "mid_signal": 87792, "gamma_signal": -1658, "vega_signal": -438954, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689595000}, {"instrument": "SPX", "mid_signal": 272639, "gamma_signal": 9367, "vega_signal": 1675333, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689600000}, {"instrument": "SPX", "mid_signal": 61623, "gamma_signal": 814, "vega_signal": 183425, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689605000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": -288, "vega_signal": -73865, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689610000}, {"instrument": "SPX", "mid_signal": 401144, "gamma_signal": -5369, "vega_signal": -1526566, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689615000}, {"instrument": "SPX", "mid_signal": 146454, "gamma_signal": 677, "vega_signal": -2126641, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689625000}, {"instrument": "SPX", "mid_signal": 94075, "gamma_signal": 2427, "vega_signal": 460344, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689630000}, {"instrument": "SPX", "mid_signal": -177351, "gamma_signal": -3345, "vega_signal": -678129, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772689645000}, {"instrument": "SPX", "mid_signal": -82770, "gamma_signal": 1901, "vega_signal": 573699, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772689645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689650000}, {"instrument": "SPX", "mid_signal": -223140, "gamma_signal": 2044, "vega_signal": 1162363, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689650000}, {"instrument": "SPX", "mid_signal": -25553, "gamma_signal": -267, "vega_signal": -1068981, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689670000}, {"instrument": "SPX", "mid_signal": 131785, "gamma_signal": -2235, "vega_signal": -573002, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689670000}, {"instrument": "SPX", "mid_signal": -374423, "gamma_signal": -6772, "vega_signal": -1383290, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689680000}, {"instrument": "SPX", "mid_signal": -80718, "gamma_signal": 1553, "vega_signal": 413868, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689685000}, {"instrument": "SPX", "mid_signal": -508571, "gamma_signal": 1365, "vega_signal": 9921964, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689690000}, {"instrument": "SPX", "mid_signal": -63089, "gamma_signal": 1267, "vega_signal": 346199, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689690000}, {"instrument": "SPX", "mid_signal": -80481, "gamma_signal": -916, "vega_signal": -1651827, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689700000}, {"instrument": "SPX", "mid_signal": 273553, "gamma_signal": -1507, "vega_signal": -6222937, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689705000}, {"instrument": "SPX", "mid_signal": 16460, "gamma_signal": -363, "vega_signal": -97805, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689705000}, {"instrument": "SPX", "mid_signal": 233690, "gamma_signal": 8029, "vega_signal": 1435999, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689720000}, {"instrument": "SPX", "mid_signal": 48514, "gamma_signal": -1019, "vega_signal": -283929, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689725000}, {"instrument": "SPX", "mid_signal": 31470, "gamma_signal": -698, "vega_signal": -201991, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689735000}, {"instrument": "SPX", "mid_signal": 58022, "gamma_signal": -1181, "vega_signal": -325253, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689740000}, {"instrument": "SPX", "mid_signal": 56728, "gamma_signal": 1755, "vega_signal": 319794, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689745000}, {"instrument": "SPX", "mid_signal": 130460, "gamma_signal": 2143, "vega_signal": 877076, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689765000}, {"instrument": "SPX", "mid_signal": -104187, "gamma_signal": 1881, "vega_signal": 493132, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689770000}, {"instrument": "SPX", "mid_signal": 281129, "gamma_signal": -3476, "vega_signal": -814505, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689775000}, {"instrument": "SPX", "mid_signal": 63081, "gamma_signal": -1267, "vega_signal": -346159, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689775000}, {"instrument": "SPX", "mid_signal": -5915, "gamma_signal": -2396, "vega_signal": -403752, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689780000}, {"instrument": "SPX", "mid_signal": 177359, "gamma_signal": 3345, "vega_signal": 678159, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689800000}, {"instrument": "SPX", "mid_signal": -190303, "gamma_signal": 2846, "vega_signal": 702600, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689805000}, {"instrument": "SPX", "mid_signal": 85328, "gamma_signal": -1003, "vega_signal": -662816, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689810000}, {"instrument": "SPX", "mid_signal": 47145, "gamma_signal": 1540, "vega_signal": 277745, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689815000}, {"instrument": "SPX", "mid_signal": -37175, "gamma_signal": 811, "vega_signal": 230687, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689820000}, {"instrument": "SPX", "mid_signal": 285109, "gamma_signal": -5570, "vega_signal": -1504804, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689840000}, {"instrument": "SPX", "mid_signal": -34158, "gamma_signal": 752, "vega_signal": 215689, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689840000}, {"instrument": "SPX", "mid_signal": 77899, "gamma_signal": 2676, "vega_signal": 478680, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689850000}, {"instrument": "SPX", "mid_signal": -95247, "gamma_signal": -188, "vega_signal": -151456, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689855000}, {"instrument": "SPX", "mid_signal": 17600, "gamma_signal": 532, "vega_signal": 193044, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689860000}, {"instrument": "SPX", "mid_signal": -352639, "gamma_signal": 3725, "vega_signal": 834814, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689860000}, {"instrument": "SPX", "mid_signal": 293537, "gamma_signal": 3749, "vega_signal": 822118, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689865000}, {"instrument": "SPX", "mid_signal": -126159, "gamma_signal": 2534, "vega_signal": 692297, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689870000}, {"instrument": "SPX", "mid_signal": 246385, "gamma_signal": 2209, "vega_signal": 544370, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689875000}, {"instrument": "SPX", "mid_signal": 380960, "gamma_signal": -6999, "vega_signal": -1846733, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689880000}, {"instrument": "SPX", "mid_signal": 121766, "gamma_signal": -2114, "vega_signal": -545506, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689890000}, {"instrument": "SPX", "mid_signal": -202205, "gamma_signal": -5069, "vega_signal": -965704, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689900000}, {"instrument": "SPX", "mid_signal": -264819, "gamma_signal": 2067, "vega_signal": 395800, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689910000}, {"instrument": "SPX", "mid_signal": -12246, "gamma_signal": 196, "vega_signal": 46190, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689910000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": -1138, "vega_signal": -200759, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689930000}, {"instrument": "SPX", "mid_signal": -94079, "gamma_signal": -2428, "vega_signal": -460364, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689945000}, {"instrument": "SPX", "mid_signal": 65851, "gamma_signal": -819, "vega_signal": -188333, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689945000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": -1138, "vega_signal": -200759, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689950000}, {"instrument": "SPX", "mid_signal": -80703, "gamma_signal": 1553, "vega_signal": 413796, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689950000}, {"instrument": "SPX", "mid_signal": -124838, "gamma_signal": -2842, "vega_signal": -554110, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689955000}, {"instrument": "SPX", "mid_signal": 74413, "gamma_signal": -1453, "vega_signal": -390520, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689955000}, {"instrument": "SPX", "mid_signal": -81051, "gamma_signal": -2209, "vega_signal": -415055, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772689990000}, {"instrument": "SPX", "mid_signal": -48509, "gamma_signal": 1018, "vega_signal": 283904, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772689990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772689995000}, {"instrument": "SPX", "mid_signal": -11541, "gamma_signal": 269, "vega_signal": 87689, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772689995000}, {"instrument": "SPX", "mid_signal": 896968, "gamma_signal": 28095, "vega_signal": 5114293, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690000000}, {"instrument": "SPX", "mid_signal": -26612, "gamma_signal": 599, "vega_signal": 176363, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690010000}, {"instrument": "SPX", "mid_signal": -156620, "gamma_signal": 1707, "vega_signal": 994584, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690015000}, {"instrument": "SPX", "mid_signal": -233646, "gamma_signal": -8027, "vega_signal": -1435727, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690020000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": -1138, "vega_signal": -200745, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690025000}, {"instrument": "SPX", "mid_signal": -108118, "gamma_signal": -2641, "vega_signal": -505304, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690035000}, {"instrument": "SPX", "mid_signal": 190276, "gamma_signal": -2845, "vega_signal": -702502, "option_type": "P", "stock_price": 6851.4, "utc_time": 1772690035000}, {"instrument": "SPX", "mid_signal": -527984, "gamma_signal": -7409, "vega_signal": -1591556, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772690045000}, {"instrument": "SPX", "mid_signal": 232632, "gamma_signal": -2097, "vega_signal": -1181575, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690045000}, {"instrument": "SPX", "mid_signal": -428354, "gamma_signal": -14716, "vega_signal": -2632185, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690050000}, {"instrument": "SPX", "mid_signal": 22456, "gamma_signal": -513, "vega_signal": -153456, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772690060000}, {"instrument": "SPX", "mid_signal": -22457, "gamma_signal": 513, "vega_signal": 153460, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.4, "utc_time": 1772690065000}, {"instrument": "SPX", "mid_signal": -121767, "gamma_signal": 2114, "vega_signal": 545510, "option_type": "P", "stock_price": 6851.4, "utc_time": 1772690065000}, {"instrument": "SPX", "mid_signal": -340184, "gamma_signal": -6414, "vega_signal": -1297614, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690070000}, {"instrument": "SPX", "mid_signal": 215338, "gamma_signal": 3572, "vega_signal": 743487, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772690075000}, {"instrument": "SPX", "mid_signal": 357768, "gamma_signal": -2569, "vega_signal": -1284093, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772690075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772690080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772690080000}, {"instrument": "SPX", "mid_signal": -234454, "gamma_signal": -3661, "vega_signal": -769448, "option_type": "C", "stock_price": 6850.799999999999, "utc_time": 1772690085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.799999999999, "utc_time": 1772690085000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": 3991, "vega_signal": 680207, "option_type": "C", "stock_price": 6850.299999999999, "utc_time": 1772690090000}, {"instrument": "SPX", "mid_signal": -396571, "gamma_signal": 7765, "vega_signal": 2895723, "option_type": "P", "stock_price": 6850.299999999999, "utc_time": 1772690090000}, {"instrument": "SPX", "mid_signal": 20369, "gamma_signal": 813, "vega_signal": 141556, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.299999999999, "utc_time": 1772690095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690105000}, {"instrument": "SPX", "mid_signal": -87767, "gamma_signal": 1658, "vega_signal": 438829, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772690105000}, {"instrument": "SPX", "mid_signal": -162063, "gamma_signal": -4418, "vega_signal": -829910, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690110000}, {"instrument": "SPX", "mid_signal": -121745, "gamma_signal": 2114, "vega_signal": 545410, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772690110000}, {"instrument": "SPX", "mid_signal": 158944, "gamma_signal": 3197, "vega_signal": 639279, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772690115000}, {"instrument": "SPX", "mid_signal": 371598, "gamma_signal": -4224, "vega_signal": -1002866, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772690115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772690120000}, {"instrument": "SPX", "mid_signal": 37163, "gamma_signal": -810, "vega_signal": -230613, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690120000}, {"instrument": "SPX", "mid_signal": -105611, "gamma_signal": -1925, "vega_signal": -766290, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690125000}, {"instrument": "SPX", "mid_signal": -68440, "gamma_signal": 1357, "vega_signal": 367515, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690125000}, {"instrument": "SPX", "mid_signal": 191985, "gamma_signal": 3966, "vega_signal": 1706417, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772690130000}, {"instrument": "SPX", "mid_signal": 4524968, "gamma_signal": -54997, "vega_signal": -12800250, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690130000}, {"instrument": "SPX", "mid_signal": -124802, "gamma_signal": -2842, "vega_signal": -553948, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690135000}, {"instrument": "SPX", "mid_signal": -31223, "gamma_signal": -1137, "vega_signal": -200700, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690140000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": -3526, "vega_signal": -930703, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772690140000}, {"instrument": "SPX", "mid_signal": -81021, "gamma_signal": -2208, "vega_signal": -414904, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690145000}, {"instrument": "SPX", "mid_signal": -164187, "gamma_signal": 1671, "vega_signal": 1002322, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690145000}, {"instrument": "SPX", "mid_signal": 56707, "gamma_signal": 1754, "vega_signal": 319677, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690150000}, {"instrument": "SPX", "mid_signal": -44271, "gamma_signal": 943, "vega_signal": 264530, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690150000}, {"instrument": "SPX", "mid_signal": 332372, "gamma_signal": 5085, "vega_signal": 1061068, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772690155000}, {"instrument": "SPX", "mid_signal": 301372, "gamma_signal": -4504, "vega_signal": -1884792, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690160000}, {"instrument": "SPX", "mid_signal": -369746, "gamma_signal": 1831, "vega_signal": 2316698, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690160000}, {"instrument": "SPX", "mid_signal": 94038, "gamma_signal": 2426, "vega_signal": 460163, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772690165000}, {"instrument": "SPX", "mid_signal": -1013639, "gamma_signal": 3881, "vega_signal": 24511662, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772690165000}, {"instrument": "SPX", "mid_signal": -158923, "gamma_signal": -3197, "vega_signal": -639195, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772690170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690170000}, {"instrument": "SPX", "mid_signal": -1747009, "gamma_signal": -31077, "vega_signal": -6380693, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690175000}, {"instrument": "SPX", "mid_signal": -116224, "gamma_signal": -153, "vega_signal": -91144, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690175000}, {"instrument": "SPX", "mid_signal": -217010, "gamma_signal": -3032, "vega_signal": -651074, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690180000}, {"instrument": "SPX", "mid_signal": 248373, "gamma_signal": -3290, "vega_signal": -785440, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690180000}, {"instrument": "SPX", "mid_signal": -387396, "gamma_signal": -7244, "vega_signal": -1448356, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772690185000}, {"instrument": "SPX", "mid_signal": -95818, "gamma_signal": 1768, "vega_signal": 466091, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690185000}, {"instrument": "SPX", "mid_signal": -158940, "gamma_signal": -3197, "vega_signal": -639261, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690190000}, {"instrument": "SPX", "mid_signal": -87763, "gamma_signal": 1658, "vega_signal": 438813, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690190000}, {"instrument": "SPX", "mid_signal": 95408, "gamma_signal": 3617, "vega_signal": 643773, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690195000}, {"instrument": "SPX", "mid_signal": -449050, "gamma_signal": -10762, "vega_signal": -2069367, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690215000}, {"instrument": "SPX", "mid_signal": -318241, "gamma_signal": 2644, "vega_signal": 525795, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772690215000}, {"instrument": "SPX", "mid_signal": -94052, "gamma_signal": -2427, "vega_signal": -460230, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690220000}, {"instrument": "SPX", "mid_signal": 329153, "gamma_signal": -6141, "vega_signal": -1997563, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690225000}, {"instrument": "SPX", "mid_signal": -8664, "gamma_signal": 198, "vega_signal": 68514, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690230000}, {"instrument": "SPX", "mid_signal": 352520, "gamma_signal": -3724, "vega_signal": -834534, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690235000}, {"instrument": "SPX", "mid_signal": 158896, "gamma_signal": -2924, "vega_signal": -775965, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690235000}, {"instrument": "SPX", "mid_signal": -38934, "gamma_signal": -1338, "vega_signal": -239246, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690245000}, {"instrument": "SPX", "mid_signal": -13020, "gamma_signal": -218, "vega_signal": -45273, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690250000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": 1267, "vega_signal": 346022, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690250000}, {"instrument": "SPX", "mid_signal": 422216, "gamma_signal": 8295, "vega_signal": 1665865, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690260000}, {"instrument": "SPX", "mid_signal": 263814, "gamma_signal": -5978, "vega_signal": -1645758, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690265000}, {"instrument": "SPX", "mid_signal": -80964, "gamma_signal": 627, "vega_signal": 1156184, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690270000}, {"instrument": "SPX", "mid_signal": -232954, "gamma_signal": 3184, "vega_signal": 767419, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772690270000}, {"instrument": "SPX", "mid_signal": -344108, "gamma_signal": -6870, "vega_signal": -1380447, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690275000}, {"instrument": "SPX", "mid_signal": 265792, "gamma_signal": -5489, "vega_signal": -1522123, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772690275000}, {"instrument": "SPX", "mid_signal": 177258, "gamma_signal": 3343, "vega_signal": 677773, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772690280000}, {"instrument": "SPX", "mid_signal": -315762, "gamma_signal": 3618, "vega_signal": 831114, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690280000}, {"instrument": "SPX", "mid_signal": 47120, "gamma_signal": 1539, "vega_signal": 277599, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690285000}, {"instrument": "SPX", "mid_signal": 53202, "gamma_signal": -1197, "vega_signal": -352584, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772690285000}, {"instrument": "SPX", "mid_signal": 594910, "gamma_signal": 6956, "vega_signal": 1559205, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690290000}, {"instrument": "SPX", "mid_signal": -1188838, "gamma_signal": 19076, "vega_signal": 4777465, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690290000}, {"instrument": "SPX", "mid_signal": 60211, "gamma_signal": 1553, "vega_signal": 305748, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690295000}, {"instrument": "SPX", "mid_signal": 87740, "gamma_signal": -1657, "vega_signal": -438698, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690295000}, {"instrument": "SPX", "mid_signal": 158893, "gamma_signal": 3196, "vega_signal": 639074, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690300000}, {"instrument": "SPX", "mid_signal": -139949, "gamma_signal": 2836, "vega_signal": 401885, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690305000}, {"instrument": "SPX", "mid_signal": -57990, "gamma_signal": 1180, "vega_signal": 325077, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690305000}, {"instrument": "SPX", "mid_signal": -111260, "gamma_signal": -4870, "vega_signal": -840321, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690310000}, {"instrument": "SPX", "mid_signal": 1841421, "gamma_signal": -7254, "vega_signal": -6744170, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772690310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772690315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772690315000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": 1983, "vega_signal": 367324, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690325000}, {"instrument": "SPX", "mid_signal": 95794, "gamma_signal": -1767, "vega_signal": -465976, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690325000}, {"instrument": "SPX", "mid_signal": 681085, "gamma_signal": 17929, "vega_signal": 1733819, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690330000}, {"instrument": "SPX", "mid_signal": -484839, "gamma_signal": 7064, "vega_signal": 1785839, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690330000}, {"instrument": "SPX", "mid_signal": -40018, "gamma_signal": -1866, "vega_signal": -319800, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690335000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": 2233, "vega_signal": 572567, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690335000}, {"instrument": "SPX", "mid_signal": 141671, "gamma_signal": 3025, "vega_signal": 598280, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690340000}, {"instrument": "SPX", "mid_signal": -56684, "gamma_signal": -1754, "vega_signal": -319547, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690345000}, {"instrument": "SPX", "mid_signal": 1229062, "gamma_signal": -10383, "vega_signal": -2259159, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690345000}, {"instrument": "SPX", "mid_signal": -403254, "gamma_signal": -8421, "vega_signal": -1663185, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690350000}, {"instrument": "SPX", "mid_signal": 162221, "gamma_signal": -879, "vega_signal": -132137, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690350000}, {"instrument": "SPX", "mid_signal": -155680, "gamma_signal": -5348, "vega_signal": -956634, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772690365000}, {"instrument": "SPX", "mid_signal": 273551, "gamma_signal": -2298, "vega_signal": -1245102, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690365000}, {"instrument": "SPX", "mid_signal": 123844, "gamma_signal": -1304, "vega_signal": -99025, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690370000}, {"instrument": "SPX", "mid_signal": 468569, "gamma_signal": -3570, "vega_signal": -743091, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772690370000}, {"instrument": "SPX", "mid_signal": 80993, "gamma_signal": 2208, "vega_signal": 414758, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690375000}, {"instrument": "SPX", "mid_signal": 577160, "gamma_signal": -6503, "vega_signal": -1110319, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690375000}, {"instrument": "SPX", "mid_signal": 79607, "gamma_signal": 941, "vega_signal": 218512, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690380000}, {"instrument": "SPX", "mid_signal": -232900, "gamma_signal": 3183, "vega_signal": 767240, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772690380000}, {"instrument": "SPX", "mid_signal": 94011, "gamma_signal": 2426, "vega_signal": 460028, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690385000}, {"instrument": "SPX", "mid_signal": -233902, "gamma_signal": -5096, "vega_signal": -997162, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690390000}, {"instrument": "SPX", "mid_signal": -53144, "gamma_signal": 1098, "vega_signal": 304345, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772690390000}, {"instrument": "SPX", "mid_signal": 4196899, "gamma_signal": 11328, "vega_signal": 20072512, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772690395000}, {"instrument": "SPX", "mid_signal": 66367, "gamma_signal": -814, "vega_signal": -553390, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690395000}, {"instrument": "SPX", "mid_signal": -264556, "gamma_signal": -5448, "vega_signal": -1079959, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772690400000}, {"instrument": "SPX", "mid_signal": -472476, "gamma_signal": 7147, "vega_signal": 1786317, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690405000}, {"instrument": "SPX", "mid_signal": -63035, "gamma_signal": 1266, "vega_signal": 345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690405000}, {"instrument": "SPX", "mid_signal": 762417, "gamma_signal": 11096, "vega_signal": 2368921, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772690410000}, {"instrument": "SPX", "mid_signal": -366075, "gamma_signal": 4304, "vega_signal": 1768186, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690415000}, {"instrument": "SPX", "mid_signal": 83393, "gamma_signal": -737, "vega_signal": -1072702, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690415000}, {"instrument": "SPX", "mid_signal": -16927, "gamma_signal": -367, "vega_signal": -367449, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690420000}, {"instrument": "SPX", "mid_signal": 213826, "gamma_signal": -1988, "vega_signal": -1141171, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690425000}, {"instrument": "SPX", "mid_signal": 605100, "gamma_signal": -9509, "vega_signal": -2394961, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690425000}, {"instrument": "SPX", "mid_signal": 648234, "gamma_signal": 10406, "vega_signal": 2172737, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690430000}, {"instrument": "SPX", "mid_signal": -342246, "gamma_signal": 4373, "vega_signal": 1493526, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690430000}, {"instrument": "SPX", "mid_signal": 378448, "gamma_signal": 5260, "vega_signal": 1111475, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690435000}, {"instrument": "SPX", "mid_signal": 57969, "gamma_signal": -1180, "vega_signal": -324958, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690435000}, {"instrument": "SPX", "mid_signal": -405007, "gamma_signal": -9008, "vega_signal": -1738277, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772690440000}, {"instrument": "SPX", "mid_signal": -131616, "gamma_signal": 3931, "vega_signal": 684243, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772690440000}, {"instrument": "SPX", "mid_signal": -124716, "gamma_signal": -2840, "vega_signal": -553568, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690445000}, {"instrument": "SPX", "mid_signal": 1199748, "gamma_signal": -17362, "vega_signal": -3990744, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772690445000}, {"instrument": "SPX", "mid_signal": -662638, "gamma_signal": -7443, "vega_signal": -1667850, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772690450000}, {"instrument": "SPX", "mid_signal": -1792196, "gamma_signal": -31539, "vega_signal": -10771756, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690455000}, {"instrument": "SPX", "mid_signal": 298063, "gamma_signal": -2990, "vega_signal": -282566, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772690455000}, {"instrument": "SPX", "mid_signal": 27614, "gamma_signal": 3276, "vega_signal": 540364, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690460000}, {"instrument": "SPX", "mid_signal": 112693, "gamma_signal": -5284, "vega_signal": 1631997, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690460000}, {"instrument": "SPX", "mid_signal": -338438, "gamma_signal": -7631, "vega_signal": -3355325, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690465000}, {"instrument": "SPX", "mid_signal": 53343, "gamma_signal": 19, "vega_signal": -751950, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772690465000}, {"instrument": "SPX", "mid_signal": 166261, "gamma_signal": 4164, "vega_signal": 793618, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690470000}, {"instrument": "SPX", "mid_signal": -373531, "gamma_signal": 4962, "vega_signal": 558035, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690470000}, {"instrument": "SPX", "mid_signal": -80971, "gamma_signal": -2207, "vega_signal": -414643, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772690475000}, {"instrument": "SPX", "mid_signal": -263293, "gamma_signal": 4465, "vega_signal": 1144799, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690480000}, {"instrument": "SPX", "mid_signal": -1462593, "gamma_signal": 10394, "vega_signal": 2137313, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690480000}, {"instrument": "SPX", "mid_signal": 1084404, "gamma_signal": 13799, "vega_signal": 5506642, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772690485000}, {"instrument": "SPX", "mid_signal": 124644, "gamma_signal": -2412, "vega_signal": -654268, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772690485000}, {"instrument": "SPX", "mid_signal": 9542178, "gamma_signal": 77401, "vega_signal": 18307089, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772690490000}, {"instrument": "SPX", "mid_signal": -257222, "gamma_signal": 3957, "vega_signal": 1379252, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690490000}, {"instrument": "SPX", "mid_signal": -515141, "gamma_signal": -18065, "vega_signal": -3218430, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772690495000}, {"instrument": "SPX", "mid_signal": -570208, "gamma_signal": 8527, "vega_signal": 2105215, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772690495000}, {"instrument": "SPX", "mid_signal": -404794, "gamma_signal": -11034, "vega_signal": -2072913, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690500000}, {"instrument": "SPX", "mid_signal": 190066, "gamma_signal": -2842, "vega_signal": -701728, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772690500000}, {"instrument": "SPX", "mid_signal": -249613, "gamma_signal": -5662, "vega_signal": -1102793, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772690505000}, {"instrument": "SPX", "mid_signal": 31568, "gamma_signal": 2564, "vega_signal": 428403, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690505000}, {"instrument": "SPX", "mid_signal": 268914, "gamma_signal": 7057, "vega_signal": 1334317, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772690510000}, {"instrument": "SPX", "mid_signal": 216665, "gamma_signal": -3441, "vega_signal": -877966, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772690510000}, {"instrument": "SPX", "mid_signal": -508312, "gamma_signal": -7404, "vega_signal": -1582016, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690515000}, {"instrument": "SPX", "mid_signal": 68681, "gamma_signal": 1615, "vega_signal": -1911927, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772690515000}, {"instrument": "SPX", "mid_signal": -87895, "gamma_signal": -2657, "vega_signal": -964095, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690520000}, {"instrument": "SPX", "mid_signal": 280948, "gamma_signal": -4339, "vega_signal": -1092661, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772690520000}, {"instrument": "SPX", "mid_signal": -2816496, "gamma_signal": -59818, "vega_signal": -11846293, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772690525000}, {"instrument": "SPX", "mid_signal": 471985, "gamma_signal": -6906, "vega_signal": -2183852, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690525000}, {"instrument": "SPX", "mid_signal": 349889, "gamma_signal": 3673, "vega_signal": 834185, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690530000}, {"instrument": "SPX", "mid_signal": -263278, "gamma_signal": 4465, "vega_signal": 1144732, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772690530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690535000}, {"instrument": "SPX", "mid_signal": 66300, "gamma_signal": -1276, "vega_signal": -455396, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690535000}, {"instrument": "SPX", "mid_signal": -170010, "gamma_signal": -5259, "vega_signal": -958402, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690540000}, {"instrument": "SPX", "mid_signal": -305548, "gamma_signal": 6631, "vega_signal": 1918313, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690540000}, {"instrument": "SPX", "mid_signal": 66885, "gamma_signal": 1225, "vega_signal": 915469, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690545000}, {"instrument": "SPX", "mid_signal": -34412, "gamma_signal": 457, "vega_signal": 334122, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690545000}, {"instrument": "SPX", "mid_signal": -160112, "gamma_signal": -1776, "vega_signal": 852615, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690550000}, {"instrument": "SPX", "mid_signal": 150457, "gamma_signal": -1562, "vega_signal": -954267, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690550000}, {"instrument": "SPX", "mid_signal": 6009, "gamma_signal": 173, "vega_signal": 31941, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772690555000}, {"instrument": "SPX", "mid_signal": 1581704, "gamma_signal": 19151, "vega_signal": 4761974, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772690565000}, {"instrument": "SPX", "mid_signal": 2159605, "gamma_signal": -28952, "vega_signal": -6913522, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772690565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772690570000}, {"instrument": "SPX", "mid_signal": 74344, "gamma_signal": -1452, "vega_signal": -390161, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690570000}, {"instrument": "SPX", "mid_signal": -149349, "gamma_signal": -4189, "vega_signal": -781857, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690575000}, {"instrument": "SPX", "mid_signal": 1561089, "gamma_signal": 29813, "vega_signal": 7106091, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772690580000}, {"instrument": "SPX", "mid_signal": 90276, "gamma_signal": -1907, "vega_signal": -534768, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690580000}, {"instrument": "SPX", "mid_signal": -68374, "gamma_signal": -1982, "vega_signal": -367190, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690585000}, {"instrument": "SPX", "mid_signal": -108031, "gamma_signal": -2639, "vega_signal": -504895, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690590000}, {"instrument": "SPX", "mid_signal": 87707, "gamma_signal": -1657, "vega_signal": -438531, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772690590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690595000}, {"instrument": "SPX", "mid_signal": -176809, "gamma_signal": 2727, "vega_signal": 676759, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690595000}, {"instrument": "SPX", "mid_signal": 350035, "gamma_signal": 2861, "vega_signal": 1351733, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690600000}, {"instrument": "SPX", "mid_signal": -71106, "gamma_signal": 1581, "vega_signal": 450953, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690600000}, {"instrument": "SPX", "mid_signal": 366170, "gamma_signal": 8725, "vega_signal": 1671112, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772690605000}, {"instrument": "SPX", "mid_signal": 751942, "gamma_signal": -13980, "vega_signal": -3702201, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690605000}, {"instrument": "SPX", "mid_signal": -418101, "gamma_signal": -6587, "vega_signal": -1375319, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772690610000}, {"instrument": "SPX", "mid_signal": 90501, "gamma_signal": -1209, "vega_signal": -280948, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690610000}, {"instrument": "SPX", "mid_signal": -215236, "gamma_signal": -3570, "vega_signal": -743134, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690615000}, {"instrument": "SPX", "mid_signal": 129548, "gamma_signal": -1507, "vega_signal": -335338, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690615000}, {"instrument": "SPX", "mid_signal": -354470, "gamma_signal": -6686, "vega_signal": -1355368, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690620000}, {"instrument": "SPX", "mid_signal": 602268, "gamma_signal": -9630, "vega_signal": -2436322, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690620000}, {"instrument": "SPX", "mid_signal": 872864, "gamma_signal": 7680, "vega_signal": 1825882, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690625000}, {"instrument": "SPX", "mid_signal": 190183, "gamma_signal": -2844, "vega_signal": -702159, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690625000}, {"instrument": "SPX", "mid_signal": -331450, "gamma_signal": -3723, "vega_signal": -834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690630000}, {"instrument": "SPX", "mid_signal": 517085, "gamma_signal": -10125, "vega_signal": -1719027, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772690630000}, {"instrument": "SPX", "mid_signal": -312354, "gamma_signal": -3618, "vega_signal": -803710, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690635000}, {"instrument": "SPX", "mid_signal": -9499, "gamma_signal": 162, "vega_signal": 41281, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690635000}, {"instrument": "SPX", "mid_signal": 561764, "gamma_signal": 10120, "vega_signal": 2030855, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772690640000}, {"instrument": "SPX", "mid_signal": -36497, "gamma_signal": 783, "vega_signal": 222699, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690640000}, {"instrument": "SPX", "mid_signal": -68091, "gamma_signal": -3504, "vega_signal": -587167, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690645000}, {"instrument": "SPX", "mid_signal": 252358, "gamma_signal": -3976, "vega_signal": -1009193, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690645000}, {"instrument": "SPX", "mid_signal": 2069438, "gamma_signal": 23064, "vega_signal": 6488071, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690650000}, {"instrument": "SPX", "mid_signal": 2603909, "gamma_signal": -29848, "vega_signal": -19700097, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690655000}, {"instrument": "SPX", "mid_signal": -201537, "gamma_signal": 3654, "vega_signal": 959135, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772690660000}, {"instrument": "SPX", "mid_signal": -523915, "gamma_signal": 6517, "vega_signal": 1536363, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690660000}, {"instrument": "SPX", "mid_signal": -628637, "gamma_signal": -3661, "vega_signal": -4631771, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772690665000}, {"instrument": "SPX", "mid_signal": 156010, "gamma_signal": -2092, "vega_signal": -486491, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772690665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690670000}, {"instrument": "SPX", "mid_signal": 240940, "gamma_signal": -3201, "vega_signal": -2339366, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690670000}, {"instrument": "SPX", "mid_signal": 331440, "gamma_signal": 3723, "vega_signal": 834230, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690675000}, {"instrument": "SPX", "mid_signal": 152023, "gamma_signal": 2379, "vega_signal": 508966, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772690680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690680000}, {"instrument": "SPX", "mid_signal": 61954, "gamma_signal": 94, "vega_signal": 82508, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690685000}, {"instrument": "SPX", "mid_signal": -95784, "gamma_signal": 1767, "vega_signal": 465928, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690690000}, {"instrument": "SPX", "mid_signal": -72184, "gamma_signal": 1476, "vega_signal": 417715, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772690690000}, {"instrument": "SPX", "mid_signal": 68396, "gamma_signal": 1983, "vega_signal": 367308, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772690695000}, {"instrument": "SPX", "mid_signal": 934169, "gamma_signal": 10307, "vega_signal": 4549170, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690700000}, {"instrument": "SPX", "mid_signal": -1270570, "gamma_signal": -29789, "vega_signal": -5846520, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690705000}, {"instrument": "SPX", "mid_signal": 275864, "gamma_signal": -4010, "vega_signal": -2007220, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690705000}, {"instrument": "SPX", "mid_signal": 204079, "gamma_signal": 4345, "vega_signal": 2056795, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690710000}, {"instrument": "SPX", "mid_signal": -63024, "gamma_signal": 1266, "vega_signal": 345846, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690710000}, {"instrument": "SPX", "mid_signal": -510038, "gamma_signal": -15778, "vega_signal": -2875254, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690715000}, {"instrument": "SPX", "mid_signal": 359265, "gamma_signal": 3352, "vega_signal": 1426645, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690720000}, {"instrument": "SPX", "mid_signal": 197185, "gamma_signal": -2994, "vega_signal": -2476072, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772690725000}, {"instrument": "SPX", "mid_signal": 57981, "gamma_signal": -395, "vega_signal": -48245, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772690725000}, {"instrument": "SPX", "mid_signal": 124727, "gamma_signal": 2840, "vega_signal": 553616, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772690730000}, {"instrument": "SPX", "mid_signal": 190114, "gamma_signal": -2843, "vega_signal": -701903, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690730000}, {"instrument": "SPX", "mid_signal": 215180, "gamma_signal": 3569, "vega_signal": 742939, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690745000}, {"instrument": "SPX", "mid_signal": 232447, "gamma_signal": -2095, "vega_signal": -1180635, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772690750000}, {"instrument": "SPX", "mid_signal": 380233, "gamma_signal": -5686, "vega_signal": -1403826, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690755000}, {"instrument": "SPX", "mid_signal": 74772, "gamma_signal": -1649, "vega_signal": -468196, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690755000}, {"instrument": "SPX", "mid_signal": 1100470, "gamma_signal": 12039, "vega_signal": 7303393, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690760000}, {"instrument": "SPX", "mid_signal": 1050111, "gamma_signal": -13411, "vega_signal": -3181182, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772690760000}, {"instrument": "SPX", "mid_signal": -281678, "gamma_signal": -2532, "vega_signal": -389010, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690765000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": -2324, "vega_signal": -623328, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772690765000}, {"instrument": "SPX", "mid_signal": -376132, "gamma_signal": -3504, "vega_signal": -1640960, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690770000}, {"instrument": "SPX", "mid_signal": -282821, "gamma_signal": 5476, "vega_signal": 938787, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690770000}, {"instrument": "SPX", "mid_signal": -62409, "gamma_signal": -2274, "vega_signal": -401165, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690780000}, {"instrument": "SPX", "mid_signal": 536696, "gamma_signal": 5472, "vega_signal": 1275112, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690785000}, {"instrument": "SPX", "mid_signal": 44236, "gamma_signal": -943, "vega_signal": -264318, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690785000}, {"instrument": "SPX", "mid_signal": -3403501, "gamma_signal": -36524, "vega_signal": -7175011, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772690790000}, {"instrument": "SPX", "mid_signal": 47282, "gamma_signal": -749, "vega_signal": -182115, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772690790000}, {"instrument": "SPX", "mid_signal": 93965, "gamma_signal": 2425, "vega_signal": 459807, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772690795000}, {"instrument": "SPX", "mid_signal": -92352, "gamma_signal": 1637, "vega_signal": 658873, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772690795000}, {"instrument": "SPX", "mid_signal": -1073885, "gamma_signal": -8061, "vega_signal": -2061393, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772690800000}, {"instrument": "SPX", "mid_signal": 1061849, "gamma_signal": -17932, "vega_signal": -4608578, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772690800000}, {"instrument": "SPX", "mid_signal": -444559, "gamma_signal": -7007, "vega_signal": -10471189, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772690805000}, {"instrument": "SPX", "mid_signal": -1134487, "gamma_signal": 12139, "vega_signal": 10542180, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772690805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772690810000}, {"instrument": "SPX", "mid_signal": 122278, "gamma_signal": -2262, "vega_signal": -587665, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772690810000}, {"instrument": "SPX", "mid_signal": -331164, "gamma_signal": -3720, "vega_signal": -833535, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772690815000}, {"instrument": "SPX", "mid_signal": 622280, "gamma_signal": -4606, "vega_signal": -871647, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772690815000}, {"instrument": "SPX", "mid_signal": 413002, "gamma_signal": 6435, "vega_signal": 1321410, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772690820000}, {"instrument": "SPX", "mid_signal": -160801, "gamma_signal": -244, "vega_signal": 6739417, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772690820000}, {"instrument": "SPX", "mid_signal": -212541, "gamma_signal": 440, "vega_signal": -26023, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690825000}, {"instrument": "SPX", "mid_signal": -749522, "gamma_signal": 17920, "vega_signal": -6856934, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690825000}, {"instrument": "SPX", "mid_signal": 745457, "gamma_signal": 13965, "vega_signal": 2852858, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772690830000}, {"instrument": "SPX", "mid_signal": -392848, "gamma_signal": 853, "vega_signal": 7619330, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772690830000}, {"instrument": "SPX", "mid_signal": 77578, "gamma_signal": 1301, "vega_signal": 275966, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690835000}, {"instrument": "SPX", "mid_signal": 49607, "gamma_signal": 134, "vega_signal": 104858, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690835000}, {"instrument": "SPX", "mid_signal": -283369, "gamma_signal": -5548, "vega_signal": -1109410, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690840000}, {"instrument": "SPX", "mid_signal": -69471, "gamma_signal": 3997, "vega_signal": -346945, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690840000}, {"instrument": "SPX", "mid_signal": 25179, "gamma_signal": 963, "vega_signal": 168528, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690845000}, {"instrument": "SPX", "mid_signal": 894610, "gamma_signal": -9956, "vega_signal": -4802383, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690850000}, {"instrument": "SPX", "mid_signal": -971741, "gamma_signal": 12108, "vega_signal": 2877798, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772690850000}, {"instrument": "SPX", "mid_signal": -43197, "gamma_signal": -1432, "vega_signal": 2631880, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772690855000}, {"instrument": "SPX", "mid_signal": 438070, "gamma_signal": -9011, "vega_signal": -2501667, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772690855000}, {"instrument": "SPX", "mid_signal": -677394, "gamma_signal": -5076, "vega_signal": -2568761, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690860000}, {"instrument": "SPX", "mid_signal": -1884220, "gamma_signal": 39880, "vega_signal": 10549674, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772690860000}, {"instrument": "SPX", "mid_signal": 31185, "gamma_signal": 1136, "vega_signal": 200460, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772690865000}, {"instrument": "SPX", "mid_signal": -26574, "gamma_signal": 598, "vega_signal": 176112, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772690865000}, {"instrument": "SPX", "mid_signal": 273634, "gamma_signal": 3731, "vega_signal": 807990, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690870000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -2841, "vega_signal": -701441, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690870000}, {"instrument": "SPX", "mid_signal": 1970371, "gamma_signal": 40492, "vega_signal": 8028494, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772690875000}, {"instrument": "SPX", "mid_signal": 294501, "gamma_signal": -7259, "vega_signal": -2008861, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772690875000}, {"instrument": "SPX", "mid_signal": -124643, "gamma_signal": -2838, "vega_signal": -553244, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690880000}, {"instrument": "SPX", "mid_signal": 759899, "gamma_signal": -11363, "vega_signal": -2805559, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772690880000}, {"instrument": "SPX", "mid_signal": -15888, "gamma_signal": -667, "vega_signal": -114988, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772690885000}, {"instrument": "SPX", "mid_signal": -200242, "gamma_signal": 3980, "vega_signal": 1081040, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690885000}, {"instrument": "SPX", "mid_signal": -761202, "gamma_signal": -9963, "vega_signal": -2134439, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690890000}, {"instrument": "SPX", "mid_signal": 93453, "gamma_signal": 286, "vega_signal": 791473, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772690890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690895000}, {"instrument": "SPX", "mid_signal": -403174, "gamma_signal": 5868, "vega_signal": 2065843, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690895000}, {"instrument": "SPX", "mid_signal": 321128, "gamma_signal": 224, "vega_signal": 247632, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690900000}, {"instrument": "SPX", "mid_signal": -9877, "gamma_signal": 168, "vega_signal": 41500, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690900000}, {"instrument": "SPX", "mid_signal": 1823331, "gamma_signal": 3301, "vega_signal": -1219757, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690905000}, {"instrument": "SPX", "mid_signal": 227763, "gamma_signal": -4231, "vega_signal": -1109457, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690905000}, {"instrument": "SPX", "mid_signal": 3911339, "gamma_signal": 55348, "vega_signal": 19173302, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772690910000}, {"instrument": "SPX", "mid_signal": -212365, "gamma_signal": 3352, "vega_signal": 854480, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772690910000}, {"instrument": "SPX", "mid_signal": 1093859, "gamma_signal": 725, "vega_signal": 548353, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690915000}, {"instrument": "SPX", "mid_signal": -24293, "gamma_signal": -604, "vega_signal": 355327, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772690915000}, {"instrument": "SPX", "mid_signal": -93606, "gamma_signal": -2967, "vega_signal": -501448, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772690920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772690925000}, {"instrument": "SPX", "mid_signal": 153365, "gamma_signal": -3018, "vega_signal": -805225, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690925000}, {"instrument": "SPX", "mid_signal": 76599, "gamma_signal": 2135, "vega_signal": 370156, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690930000}, {"instrument": "SPX", "mid_signal": -87129, "gamma_signal": 1598, "vega_signal": 405359, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690935000}, {"instrument": "SPX", "mid_signal": 199890, "gamma_signal": -2664, "vega_signal": -593299, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690935000}, {"instrument": "SPX", "mid_signal": 142152, "gamma_signal": 2861, "vega_signal": 532089, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690940000}, {"instrument": "SPX", "mid_signal": 1140805, "gamma_signal": -14077, "vega_signal": -3295493, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772690940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772690945000}, {"instrument": "SPX", "mid_signal": -2016370, "gamma_signal": 25418, "vega_signal": 5726003, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690945000}, {"instrument": "SPX", "mid_signal": -53588, "gamma_signal": -1685, "vega_signal": -284405, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690950000}, {"instrument": "SPX", "mid_signal": 502833, "gamma_signal": -6395, "vega_signal": -1480716, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690955000}, {"instrument": "SPX", "mid_signal": 1549369, "gamma_signal": -3737, "vega_signal": -32099845, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690960000}, {"instrument": "SPX", "mid_signal": 223568, "gamma_signal": -3144, "vega_signal": -1253824, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772690960000}, {"instrument": "SPX", "mid_signal": -164072, "gamma_signal": -4228, "vega_signal": -744771, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690965000}, {"instrument": "SPX", "mid_signal": -8872, "gamma_signal": -16, "vega_signal": -13801, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690965000}, {"instrument": "SPX", "mid_signal": 49527, "gamma_signal": 1173, "vega_signal": 431118, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772690970000}, {"instrument": "SPX", "mid_signal": -2386238, "gamma_signal": 29730, "vega_signal": 8810494, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772690970000}, {"instrument": "SPX", "mid_signal": -306776, "gamma_signal": -3677, "vega_signal": -768211, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690975000}, {"instrument": "SPX", "mid_signal": -319584, "gamma_signal": 3474, "vega_signal": 1353080, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772690975000}, {"instrument": "SPX", "mid_signal": -306776, "gamma_signal": -3677, "vega_signal": -768211, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690980000}, {"instrument": "SPX", "mid_signal": 400011, "gamma_signal": -4332, "vega_signal": -952985, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772690980000}, {"instrument": "SPX", "mid_signal": 191106, "gamma_signal": 4645, "vega_signal": 830072, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690985000}, {"instrument": "SPX", "mid_signal": -138832, "gamma_signal": 3243, "vega_signal": 623997, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772690985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690990000}, {"instrument": "SPX", "mid_signal": -59680, "gamma_signal": 517, "vega_signal": 831467, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690990000}, {"instrument": "SPX", "mid_signal": 53574, "gamma_signal": 1685, "vega_signal": 284330, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690995000}, {"instrument": "SPX", "mid_signal": -272763, "gamma_signal": 5098, "vega_signal": 1316233, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690995000}, {"instrument": "SPX", "mid_signal": 86723, "gamma_signal": 2791, "vega_signal": 467789, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691000000}, {"instrument": "SPX", "mid_signal": 686975, "gamma_signal": -8709, "vega_signal": -1982741, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691000000}, {"instrument": "SPX", "mid_signal": -203807, "gamma_signal": -6509, "vega_signal": -1093491, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691005000}, {"instrument": "SPX", "mid_signal": 229969, "gamma_signal": 3577, "vega_signal": 708689, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772691010000}, {"instrument": "SPX", "mid_signal": -50429, "gamma_signal": 1013, "vega_signal": 270445, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691010000}, {"instrument": "SPX", "mid_signal": 73515, "gamma_signal": 1152, "vega_signal": 1070611, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691015000}, {"instrument": "SPX", "mid_signal": 43501, "gamma_signal": -657, "vega_signal": -147945, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691015000}, {"instrument": "SPX", "mid_signal": 383341, "gamma_signal": 6796, "vega_signal": 1308475, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691020000}, {"instrument": "SPX", "mid_signal": 255183, "gamma_signal": -3244, "vega_signal": -735358, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691020000}, {"instrument": "SPX", "mid_signal": 226888, "gamma_signal": 4651, "vega_signal": 859411, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691025000}, {"instrument": "SPX", "mid_signal": 916904, "gamma_signal": -11873, "vega_signal": -2717509, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691025000}, {"instrument": "SPX", "mid_signal": -758119, "gamma_signal": -21901, "vega_signal": -8392281, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691030000}, {"instrument": "SPX", "mid_signal": 433779, "gamma_signal": -3631, "vega_signal": -729850, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691035000}, {"instrument": "SPX", "mid_signal": -391071, "gamma_signal": -14227, "vega_signal": -2326474, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772691040000}, {"instrument": "SPX", "mid_signal": -998635, "gamma_signal": 16526, "vega_signal": 4035959, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772691040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691045000}, {"instrument": "SPX", "mid_signal": -74206, "gamma_signal": 1406, "vega_signal": 361799, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772691050000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -1072, "vega_signal": -284438, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691050000}, {"instrument": "SPX", "mid_signal": 90264, "gamma_signal": 2358, "vega_signal": 415373, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691055000}, {"instrument": "SPX", "mid_signal": -58012, "gamma_signal": 1148, "vega_signal": 301909, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772691055000}, {"instrument": "SPX", "mid_signal": 3238176, "gamma_signal": 36293, "vega_signal": 7689933, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772691060000}, {"instrument": "SPX", "mid_signal": 824826, "gamma_signal": -9133, "vega_signal": -5853608, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772691060000}, {"instrument": "SPX", "mid_signal": -527734, "gamma_signal": -12287, "vega_signal": -2195400, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691065000}, {"instrument": "SPX", "mid_signal": 1857488, "gamma_signal": -19103, "vega_signal": -12248783, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691065000}, {"instrument": "SPX", "mid_signal": 94720, "gamma_signal": 501, "vega_signal": 145473, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691070000}, {"instrument": "SPX", "mid_signal": 484574, "gamma_signal": -3622, "vega_signal": -607685, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691070000}, {"instrument": "SPX", "mid_signal": -120994, "gamma_signal": -2774, "vega_signal": -504318, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691075000}, {"instrument": "SPX", "mid_signal": -1880294, "gamma_signal": 25937, "vega_signal": 6018933, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691075000}, {"instrument": "SPX", "mid_signal": 306794, "gamma_signal": 3677, "vega_signal": 768256, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772691080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691080000}, {"instrument": "SPX", "mid_signal": 929422, "gamma_signal": 16797, "vega_signal": 3746687, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691085000}, {"instrument": "SPX", "mid_signal": 189933, "gamma_signal": -4260, "vega_signal": -627709, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772691085000}, {"instrument": "SPX", "mid_signal": 417388, "gamma_signal": 6318, "vega_signal": -1082172, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772691090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691090000}, {"instrument": "SPX", "mid_signal": 120976, "gamma_signal": 2773, "vega_signal": 504244, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691100000}, {"instrument": "SPX", "mid_signal": -144916, "gamma_signal": 2343, "vega_signal": 570300, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772691100000}, {"instrument": "SPX", "mid_signal": 221176, "gamma_signal": 8808, "vega_signal": 1407120, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691105000}, {"instrument": "SPX", "mid_signal": -824, "gamma_signal": -1066, "vega_signal": -350411, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691105000}, {"instrument": "SPX", "mid_signal": 7071617, "gamma_signal": 40417, "vega_signal": 9405256, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691110000}, {"instrument": "SPX", "mid_signal": 235037, "gamma_signal": -3890, "vega_signal": -959108, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691110000}, {"instrument": "SPX", "mid_signal": 1603148, "gamma_signal": 11526, "vega_signal": 2495132, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691115000}, {"instrument": "SPX", "mid_signal": -13401, "gamma_signal": 296, "vega_signal": 85434, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691115000}, {"instrument": "SPX", "mid_signal": 267220, "gamma_signal": 671, "vega_signal": 6685038, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691120000}, {"instrument": "SPX", "mid_signal": 211388, "gamma_signal": -2934, "vega_signal": -684455, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691125000}, {"instrument": "SPX", "mid_signal": -203056, "gamma_signal": 3611, "vega_signal": 899848, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691130000}, {"instrument": "SPX", "mid_signal": 74211, "gamma_signal": -1406, "vega_signal": -361825, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691130000}, {"instrument": "SPX", "mid_signal": 159653, "gamma_signal": 3841, "vega_signal": 686463, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691140000}, {"instrument": "SPX", "mid_signal": -27114, "gamma_signal": 576, "vega_signal": 166265, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691150000}, {"instrument": "SPX", "mid_signal": 683208, "gamma_signal": -7445, "vega_signal": -1665267, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691150000}, {"instrument": "SPX", "mid_signal": 249394, "gamma_signal": 3632, "vega_signal": 729903, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691155000}, {"instrument": "SPX", "mid_signal": 705418, "gamma_signal": -7941, "vega_signal": -1903906, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691155000}, {"instrument": "SPX", "mid_signal": 14644, "gamma_signal": 625, "vega_signal": 99700, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691160000}, {"instrument": "SPX", "mid_signal": 246013, "gamma_signal": -3377, "vega_signal": -780573, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772691165000}, {"instrument": "SPX", "mid_signal": 67356, "gamma_signal": 204, "vega_signal": -538664, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772691165000}, {"instrument": "SPX", "mid_signal": 215305, "gamma_signal": 7269, "vega_signal": 1201898, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772691170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772691170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691175000}, {"instrument": "SPX", "mid_signal": -137171, "gamma_signal": 1529, "vega_signal": 322603, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691180000}, {"instrument": "SPX", "mid_signal": -185515, "gamma_signal": 1868, "vega_signal": 406045, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691180000}, {"instrument": "SPX", "mid_signal": 521991, "gamma_signal": 7212, "vega_signal": 2667684, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691185000}, {"instrument": "SPX", "mid_signal": 80345, "gamma_signal": -1500, "vega_signal": -382929, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691190000}, {"instrument": "SPX", "mid_signal": -205011, "gamma_signal": 3946, "vega_signal": 1022491, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772691190000}, {"instrument": "SPX", "mid_signal": -28161, "gamma_signal": -1060, "vega_signal": -171464, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691200000}, {"instrument": "SPX", "mid_signal": 28965, "gamma_signal": -487, "vega_signal": -9967, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691200000}, {"instrument": "SPX", "mid_signal": -154649, "gamma_signal": -3130, "vega_signal": -584377, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691205000}, {"instrument": "SPX", "mid_signal": 33545, "gamma_signal": -705, "vega_signal": -197389, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691210000}, {"instrument": "SPX", "mid_signal": -49490, "gamma_signal": 1000, "vega_signal": 267672, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691210000}, {"instrument": "SPX", "mid_signal": 90277, "gamma_signal": 2358, "vega_signal": 415434, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691215000}, {"instrument": "SPX", "mid_signal": 211409, "gamma_signal": -2935, "vega_signal": -684525, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691215000}, {"instrument": "SPX", "mid_signal": -77067, "gamma_signal": 2726, "vega_signal": 341998, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772691220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691220000}, {"instrument": "SPX", "mid_signal": 769920, "gamma_signal": 13458, "vega_signal": 2596874, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772691225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772691230000}, {"instrument": "SPX", "mid_signal": 2266291, "gamma_signal": -17889, "vega_signal": -3544328, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691230000}, {"instrument": "SPX", "mid_signal": -172907, "gamma_signal": -3277, "vega_signal": -621120, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691235000}, {"instrument": "SPX", "mid_signal": 223689, "gamma_signal": -2645, "vega_signal": -593954, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691235000}, {"instrument": "SPX", "mid_signal": -104134, "gamma_signal": -1762, "vega_signal": -351104, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691240000}, {"instrument": "SPX", "mid_signal": 178890, "gamma_signal": -2488, "vega_signal": -545487, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691240000}, {"instrument": "SPX", "mid_signal": 1375632, "gamma_signal": 14446, "vega_signal": 3099294, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691245000}, {"instrument": "SPX", "mid_signal": 422779, "gamma_signal": -6344, "vega_signal": -1524071, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691245000}, {"instrument": "SPX", "mid_signal": 57392, "gamma_signal": 1295, "vega_signal": 482163, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691250000}, {"instrument": "SPX", "mid_signal": 230050, "gamma_signal": 3578, "vega_signal": 708938, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691255000}, {"instrument": "SPX", "mid_signal": -49506, "gamma_signal": 1001, "vega_signal": 267743, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691255000}, {"instrument": "SPX", "mid_signal": -5222, "gamma_signal": 2564, "vega_signal": 123275, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772691260000}, {"instrument": "SPX", "mid_signal": -202316, "gamma_signal": 2744, "vega_signal": 618065, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772691260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772691265000}, {"instrument": "SPX", "mid_signal": 28922, "gamma_signal": -614, "vega_signal": -175206, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691265000}, {"instrument": "SPX", "mid_signal": 644858, "gamma_signal": 5012, "vega_signal": 2487609, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691270000}, {"instrument": "SPX", "mid_signal": 62756, "gamma_signal": -1228, "vega_signal": -320151, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691270000}, {"instrument": "SPX", "mid_signal": 50866, "gamma_signal": 529, "vega_signal": 545840, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691275000}, {"instrument": "SPX", "mid_signal": -2136197, "gamma_signal": 26149, "vega_signal": 17910422, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691275000}, {"instrument": "SPX", "mid_signal": -421501, "gamma_signal": -6997, "vega_signal": -1367115, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691280000}, {"instrument": "SPX", "mid_signal": 228376, "gamma_signal": -3324, "vega_signal": -775997, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691285000}, {"instrument": "SPX", "mid_signal": 3186854, "gamma_signal": 43948, "vega_signal": 8940075, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691295000}, {"instrument": "SPX", "mid_signal": 94121, "gamma_signal": -1700, "vega_signal": -427473, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691295000}, {"instrument": "SPX", "mid_signal": 56310, "gamma_signal": 2119, "vega_signal": 342854, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691300000}, {"instrument": "SPX", "mid_signal": -58022, "gamma_signal": 1148, "vega_signal": 301962, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691305000}, {"instrument": "SPX", "mid_signal": 288569, "gamma_signal": 8689, "vega_signal": 1478929, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772691310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691310000}, {"instrument": "SPX", "mid_signal": 154962, "gamma_signal": 4293, "vega_signal": 744644, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691315000}, {"instrument": "SPX", "mid_signal": -323198, "gamma_signal": 5241, "vega_signal": 1296689, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691315000}, {"instrument": "SPX", "mid_signal": 58569, "gamma_signal": 2500, "vega_signal": 398747, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691320000}, {"instrument": "SPX", "mid_signal": -68343, "gamma_signal": 1315, "vega_signal": 340860, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691325000}, {"instrument": "SPX", "mid_signal": 18058, "gamma_signal": -387, "vega_signal": -118899, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691325000}, {"instrument": "SPX", "mid_signal": 265342, "gamma_signal": 2014, "vega_signal": 2007347, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691330000}, {"instrument": "SPX", "mid_signal": 156357, "gamma_signal": -2132, "vega_signal": -492643, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691330000}, {"instrument": "SPX", "mid_signal": -201795, "gamma_signal": -2163, "vega_signal": -217071, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691335000}, {"instrument": "SPX", "mid_signal": 309171, "gamma_signal": -5477, "vega_signal": -1367540, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691340000}, {"instrument": "SPX", "mid_signal": 344377, "gamma_signal": 8303, "vega_signal": 153467, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772691345000}, {"instrument": "SPX", "mid_signal": 364070, "gamma_signal": -6754, "vega_signal": -2100578, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772691345000}, {"instrument": "SPX", "mid_signal": 92752, "gamma_signal": 2969, "vega_signal": 498458, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772691355000}, {"instrument": "SPX", "mid_signal": -184550, "gamma_signal": 3830, "vega_signal": 1007283, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772691355000}, {"instrument": "SPX", "mid_signal": -35201, "gamma_signal": -1252, "vega_signal": -205106, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691360000}, {"instrument": "SPX", "mid_signal": -550675, "gamma_signal": 6544, "vega_signal": 1458870, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691360000}, {"instrument": "SPX", "mid_signal": -118184, "gamma_signal": -3595, "vega_signal": -611428, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691365000}, {"instrument": "SPX", "mid_signal": -118185, "gamma_signal": -3595, "vega_signal": -611433, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691370000}, {"instrument": "SPX", "mid_signal": -52499, "gamma_signal": 528, "vega_signal": -88486, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691375000}, {"instrument": "SPX", "mid_signal": -211394, "gamma_signal": 2935, "vega_signal": 684475, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691375000}, {"instrument": "SPX", "mid_signal": 55073, "gamma_signal": 1106, "vega_signal": 210304, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691380000}, {"instrument": "SPX", "mid_signal": 23855, "gamma_signal": 150, "vega_signal": 84721, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691385000}, {"instrument": "SPX", "mid_signal": 149711, "gamma_signal": -2368, "vega_signal": -573649, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691385000}, {"instrument": "SPX", "mid_signal": -430634, "gamma_signal": -14538, "vega_signal": -2403936, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691390000}, {"instrument": "SPX", "mid_signal": -251390, "gamma_signal": 3899, "vega_signal": 948654, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772691395000}, {"instrument": "SPX", "mid_signal": -11381, "gamma_signal": 240, "vega_signal": 80454, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691400000}, {"instrument": "SPX", "mid_signal": 139062, "gamma_signal": -2253, "vega_signal": -549383, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691400000}, {"instrument": "SPX", "mid_signal": 118269, "gamma_signal": 1997, "vega_signal": 800208, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691420000}, {"instrument": "SPX", "mid_signal": -542931, "gamma_signal": 4741, "vega_signal": 3395646, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691420000}, {"instrument": "SPX", "mid_signal": -151344, "gamma_signal": -4426, "vega_signal": -756501, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772691425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691425000}, {"instrument": "SPX", "mid_signal": 294781, "gamma_signal": 6559, "vega_signal": 1190243, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691430000}, {"instrument": "SPX", "mid_signal": -136239, "gamma_signal": 2859, "vega_signal": 28672, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691435000}, {"instrument": "SPX", "mid_signal": -1390703, "gamma_signal": 22532, "vega_signal": 5494154, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691435000}, {"instrument": "SPX", "mid_signal": -420305, "gamma_signal": -24071, "vega_signal": -3080097, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691440000}, {"instrument": "SPX", "mid_signal": 24850, "gamma_signal": -630, "vega_signal": -186177, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691445000}, {"instrument": "SPX", "mid_signal": -286368, "gamma_signal": 3903, "vega_signal": 921403, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691445000}, {"instrument": "SPX", "mid_signal": -233909, "gamma_signal": -3962, "vega_signal": -792251, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691450000}, {"instrument": "SPX", "mid_signal": -276611, "gamma_signal": 5156, "vega_signal": 1280461, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691450000}, {"instrument": "SPX", "mid_signal": 347902, "gamma_signal": 1902, "vega_signal": 2090358, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691455000}, {"instrument": "SPX", "mid_signal": 333696, "gamma_signal": 1873, "vega_signal": 486542, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691460000}, {"instrument": "SPX", "mid_signal": -296905, "gamma_signal": 5624, "vega_signal": 1447593, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691460000}, {"instrument": "SPX", "mid_signal": 22120, "gamma_signal": 881, "vega_signal": 140729, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691465000}, {"instrument": "SPX", "mid_signal": 164073, "gamma_signal": 4228, "vega_signal": 744775, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691470000}, {"instrument": "SPX", "mid_signal": 53584, "gamma_signal": 1685, "vega_signal": 284384, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691475000}, {"instrument": "SPX", "mid_signal": 18129, "gamma_signal": 747, "vega_signal": 119294, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691480000}, {"instrument": "SPX", "mid_signal": -160922, "gamma_signal": 5115, "vega_signal": 710322, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691480000}, {"instrument": "SPX", "mid_signal": -8861, "gamma_signal": -412, "vega_signal": -64872, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691490000}, {"instrument": "SPX", "mid_signal": -19653, "gamma_signal": 307, "vega_signal": 151970, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691490000}, {"instrument": "SPX", "mid_signal": -53590, "gamma_signal": -1685, "vega_signal": -284413, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691495000}, {"instrument": "SPX", "mid_signal": 101547, "gamma_signal": -1806, "vega_signal": -450010, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691495000}, {"instrument": "SPX", "mid_signal": -107188, "gamma_signal": -3371, "vega_signal": -568868, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772691500000}, {"instrument": "SPX", "mid_signal": 188627, "gamma_signal": -3657, "vega_signal": -956043, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772691500000}, {"instrument": "SPX", "mid_signal": -43073, "gamma_signal": -1454, "vega_signal": -240446, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772691510000}, {"instrument": "SPX", "mid_signal": -68364, "gamma_signal": 1316, "vega_signal": 340965, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691515000}, {"instrument": "SPX", "mid_signal": -371186, "gamma_signal": 7031, "vega_signal": 1809762, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691515000}, {"instrument": "SPX", "mid_signal": 84828, "gamma_signal": 1660, "vega_signal": 640487, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691520000}, {"instrument": "SPX", "mid_signal": 325609, "gamma_signal": 3649, "vega_signal": 773460, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772691525000}, {"instrument": "SPX", "mid_signal": -90299, "gamma_signal": -2359, "vega_signal": -415537, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772691530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691530000}, {"instrument": "SPX", "mid_signal": 120794, "gamma_signal": -2505, "vega_signal": -332344, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691535000}, {"instrument": "SPX", "mid_signal": -269672, "gamma_signal": 4154, "vega_signal": 1254071, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691535000}, {"instrument": "SPX", "mid_signal": 891278, "gamma_signal": 13422, "vega_signal": 2641768, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772691540000}, {"instrument": "SPX", "mid_signal": -723359, "gamma_signal": 6427, "vega_signal": 1316830, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691540000}, {"instrument": "SPX", "mid_signal": -9806478, "gamma_signal": -110768, "vega_signal": -23416163, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772691545000}, {"instrument": "SPX", "mid_signal": 139598, "gamma_signal": -2873, "vega_signal": -779388, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772691550000}, {"instrument": "SPX", "mid_signal": -190585, "gamma_signal": 3416, "vega_signal": 858161, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691560000}, {"instrument": "SPX", "mid_signal": 88269, "gamma_signal": -1651, "vega_signal": -446893, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691560000}, {"instrument": "SPX", "mid_signal": -90326, "gamma_signal": -2360, "vega_signal": -415658, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691565000}, {"instrument": "SPX", "mid_signal": -940641, "gamma_signal": 13620, "vega_signal": 3268791, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691565000}, {"instrument": "SPX", "mid_signal": -616615, "gamma_signal": -11254, "vega_signal": -2678597, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691570000}, {"instrument": "SPX", "mid_signal": -437340, "gamma_signal": 3162, "vega_signal": 4168440, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691570000}, {"instrument": "SPX", "mid_signal": -154169, "gamma_signal": -3148, "vega_signal": -587536, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691575000}, {"instrument": "SPX", "mid_signal": 3661952, "gamma_signal": 49295, "vega_signal": 10076756, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691580000}, {"instrument": "SPX", "mid_signal": 99500, "gamma_signal": -1438, "vega_signal": -324353, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691585000}, {"instrument": "SPX", "mid_signal": -211530, "gamma_signal": 2936, "vega_signal": 684916, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691585000}, {"instrument": "SPX", "mid_signal": 2317860, "gamma_signal": 22031, "vega_signal": 6182879, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691590000}, {"instrument": "SPX", "mid_signal": 46059, "gamma_signal": -936, "vega_signal": -253301, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691595000}, {"instrument": "SPX", "mid_signal": 114445, "gamma_signal": -2252, "vega_signal": -594377, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691595000}, {"instrument": "SPX", "mid_signal": 35228, "gamma_signal": 1253, "vega_signal": 205265, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691600000}, {"instrument": "SPX", "mid_signal": -58061, "gamma_signal": 1149, "vega_signal": 302160, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691600000}, {"instrument": "SPX", "mid_signal": 118440, "gamma_signal": 264, "vega_signal": 644272, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691605000}, {"instrument": "SPX", "mid_signal": -824380, "gamma_signal": 7477, "vega_signal": 1502564, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691605000}, {"instrument": "SPX", "mid_signal": 47335, "gamma_signal": -3416, "vega_signal": 152196, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772691610000}, {"instrument": "SPX", "mid_signal": 652165, "gamma_signal": -10457, "vega_signal": -5157140, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772691615000}, {"instrument": "SPX", "mid_signal": -253945, "gamma_signal": 3881, "vega_signal": 1047660, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691615000}, {"instrument": "SPX", "mid_signal": 365669, "gamma_signal": 3962, "vega_signal": 1484914, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691620000}, {"instrument": "SPX", "mid_signal": -431925, "gamma_signal": 8029, "vega_signal": 2040605, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691620000}, {"instrument": "SPX", "mid_signal": -827057, "gamma_signal": -9852, "vega_signal": -2643508, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691625000}, {"instrument": "SPX", "mid_signal": -75239, "gamma_signal": 2348, "vega_signal": -366848, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691625000}, {"instrument": "SPX", "mid_signal": 104742, "gamma_signal": 2574, "vega_signal": 459478, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691630000}, {"instrument": "SPX", "mid_signal": 184250, "gamma_signal": -3745, "vega_signal": -1013294, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691630000}, {"instrument": "SPX", "mid_signal": -3330461, "gamma_signal": -94773, "vega_signal": -13390042, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691635000}, {"instrument": "SPX", "mid_signal": -1371031, "gamma_signal": 34337, "vega_signal": 6746510, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691635000}, {"instrument": "SPX", "mid_signal": 723638, "gamma_signal": 20238, "vega_signal": 4669566, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691640000}, {"instrument": "SPX", "mid_signal": 1206782, "gamma_signal": -20563, "vega_signal": -5097536, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691640000}, {"instrument": "SPX", "mid_signal": -744022, "gamma_signal": -10172, "vega_signal": -2043881, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691645000}, {"instrument": "SPX", "mid_signal": 36524, "gamma_signal": -760, "vega_signal": -211237, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691645000}, {"instrument": "SPX", "mid_signal": -521241, "gamma_signal": -9763, "vega_signal": -1855523, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691650000}, {"instrument": "SPX", "mid_signal": 324752, "gamma_signal": -1197, "vega_signal": -92601, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691650000}, {"instrument": "SPX", "mid_signal": 2288741, "gamma_signal": 28505, "vega_signal": 5890874, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691655000}, {"instrument": "SPX", "mid_signal": -232313, "gamma_signal": 2944, "vega_signal": 643030, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691655000}, {"instrument": "SPX", "mid_signal": -188732, "gamma_signal": -2619, "vega_signal": -543127, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691660000}, {"instrument": "SPX", "mid_signal": 357820, "gamma_signal": -3650, "vega_signal": -773686, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691660000}, {"instrument": "SPX", "mid_signal": -232260, "gamma_signal": -148, "vega_signal": -828752, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691665000}, {"instrument": "SPX", "mid_signal": 453437, "gamma_signal": -3579, "vega_signal": -709145, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691670000}, {"instrument": "SPX", "mid_signal": -267913, "gamma_signal": -4067, "vega_signal": -809573, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691675000}, {"instrument": "SPX", "mid_signal": -255335, "gamma_signal": 3246, "vega_signal": 735799, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691675000}, {"instrument": "SPX", "mid_signal": 71903, "gamma_signal": 1595, "vega_signal": 1343675, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691680000}, {"instrument": "SPX", "mid_signal": 153050, "gamma_signal": -1836, "vega_signal": -190813, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691685000}, {"instrument": "SPX", "mid_signal": 434032, "gamma_signal": -3633, "vega_signal": -730277, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691685000}, {"instrument": "SPX", "mid_signal": -64648, "gamma_signal": -1912, "vega_signal": -327292, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691690000}, {"instrument": "SPX", "mid_signal": -129882, "gamma_signal": -1823, "vega_signal": -380822, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691695000}, {"instrument": "SPX", "mid_signal": -137803, "gamma_signal": 2115, "vega_signal": 489825, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691695000}, {"instrument": "SPX", "mid_signal": 90331, "gamma_signal": 2360, "vega_signal": 415683, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691705000}, {"instrument": "SPX", "mid_signal": 102893, "gamma_signal": 187, "vega_signal": -454986, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691705000}, {"instrument": "SPX", "mid_signal": 88529, "gamma_signal": 3526, "vega_signal": 563218, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691710000}, {"instrument": "SPX", "mid_signal": 43088, "gamma_signal": 1455, "vega_signal": 240531, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691715000}, {"instrument": "SPX", "mid_signal": 68389, "gamma_signal": -1316, "vega_signal": -341089, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691720000}, {"instrument": "SPX", "mid_signal": -170764, "gamma_signal": 2253, "vega_signal": 498165, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691720000}, {"instrument": "SPX", "mid_signal": 453568, "gamma_signal": 13072, "vega_signal": 2241131, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772691725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772691725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691730000}, {"instrument": "SPX", "mid_signal": -23992, "gamma_signal": 508, "vega_signal": 168334, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691730000}, {"instrument": "SPX", "mid_signal": -121088, "gamma_signal": -2776, "vega_signal": -504709, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691735000}, {"instrument": "SPX", "mid_signal": 1545827, "gamma_signal": 10541, "vega_signal": 16944688, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772691745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691745000}, {"instrument": "SPX", "mid_signal": 472748, "gamma_signal": 5554, "vega_signal": 1130149, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691750000}, {"instrument": "SPX", "mid_signal": -126253, "gamma_signal": 2098, "vega_signal": 764265, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691750000}, {"instrument": "SPX", "mid_signal": -104730, "gamma_signal": -2574, "vega_signal": -459424, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691755000}, {"instrument": "SPX", "mid_signal": 347768, "gamma_signal": -5336, "vega_signal": -1772124, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691760000}, {"instrument": "SPX", "mid_signal": -265316, "gamma_signal": 2206, "vega_signal": 413012, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691765000}, {"instrument": "SPX", "mid_signal": -434108, "gamma_signal": 3634, "vega_signal": 730405, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691770000}, {"instrument": "SPX", "mid_signal": -251582, "gamma_signal": 2706, "vega_signal": 562117, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772691770000}, {"instrument": "SPX", "mid_signal": 21585, "gamma_signal": 851, "vega_signal": -59792, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772691775000}, {"instrument": "SPX", "mid_signal": -128877, "gamma_signal": 2141, "vega_signal": 524784, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772691780000}, {"instrument": "SPX", "mid_signal": -28941, "gamma_signal": 614, "vega_signal": 175326, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772691780000}, {"instrument": "SPX", "mid_signal": 11336, "gamma_signal": 507, "vega_signal": 80194, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772691785000}, {"instrument": "SPX", "mid_signal": 94203, "gamma_signal": -1701, "vega_signal": -427848, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691795000}, {"instrument": "SPX", "mid_signal": 84874, "gamma_signal": 1661, "vega_signal": 640833, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772691800000}, {"instrument": "SPX", "mid_signal": 360851, "gamma_signal": -2508, "vega_signal": -1244604, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772691800000}, {"instrument": "SPX", "mid_signal": 499153, "gamma_signal": 7268, "vega_signal": 1460873, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691805000}, {"instrument": "SPX", "mid_signal": 16014, "gamma_signal": -342, "vega_signal": -107523, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691805000}, {"instrument": "SPX", "mid_signal": 188164, "gamma_signal": 689, "vega_signal": 227729, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772691810000}, {"instrument": "SPX", "mid_signal": -160950, "gamma_signal": 2486, "vega_signal": 597737, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691810000}, {"instrument": "SPX", "mid_signal": 925273, "gamma_signal": 11991, "vega_signal": 5177705, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772691815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772691815000}, {"instrument": "SPX", "mid_signal": 43094, "gamma_signal": 1455, "vega_signal": 240562, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691820000}, {"instrument": "SPX", "mid_signal": -39651, "gamma_signal": 817, "vega_signal": 225393, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691825000}, {"instrument": "SPX", "mid_signal": -128859, "gamma_signal": 2141, "vega_signal": 524708, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691830000}, {"instrument": "SPX", "mid_signal": -56080, "gamma_signal": 1190, "vega_signal": 341739, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772691830000}, {"instrument": "SPX", "mid_signal": 18143, "gamma_signal": 747, "vega_signal": 119385, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691835000}, {"instrument": "SPX", "mid_signal": -53653, "gamma_signal": 1073, "vega_signal": 284717, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772691835000}, {"instrument": "SPX", "mid_signal": -500118, "gamma_signal": -8993, "vega_signal": -1714138, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691840000}, {"instrument": "SPX", "mid_signal": 101610, "gamma_signal": -1807, "vega_signal": -450286, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691850000}, {"instrument": "SPX", "mid_signal": 94748, "gamma_signal": -775, "vega_signal": -1158152, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691855000}, {"instrument": "SPX", "mid_signal": -75713, "gamma_signal": 3847, "vega_signal": -4709740, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691855000}, {"instrument": "SPX", "mid_signal": 239556, "gamma_signal": 2591, "vega_signal": 548693, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691865000}, {"instrument": "SPX", "mid_signal": -76644, "gamma_signal": -2136, "vega_signal": -370373, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691870000}, {"instrument": "SPX", "mid_signal": -1376174, "gamma_signal": -14452, "vega_signal": -3100517, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772691875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691875000}, {"instrument": "SPX", "mid_signal": -155037, "gamma_signal": -4516, "vega_signal": -771779, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691880000}, {"instrument": "SPX", "mid_signal": 57413, "gamma_signal": 1296, "vega_signal": 482339, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691885000}, {"instrument": "SPX", "mid_signal": -234428, "gamma_signal": 4338, "vega_signal": 1108831, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691895000}, {"instrument": "SPX", "mid_signal": -36523, "gamma_signal": 760, "vega_signal": 211234, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691895000}, {"instrument": "SPX", "mid_signal": -708113, "gamma_signal": -18464, "vega_signal": -3792390, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691900000}, {"instrument": "SPX", "mid_signal": 141304, "gamma_signal": 4048, "vega_signal": 697724, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691905000}, {"instrument": "SPX", "mid_signal": -199334, "gamma_signal": 3371, "vega_signal": 841880, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691910000}, {"instrument": "SPX", "mid_signal": -458223, "gamma_signal": -8211, "vega_signal": -1583697, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691915000}, {"instrument": "SPX", "mid_signal": 101852, "gamma_signal": -2162, "vega_signal": -631941, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691915000}, {"instrument": "SPX", "mid_signal": 383175, "gamma_signal": 10678, "vega_signal": 1851648, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691920000}, {"instrument": "SPX", "mid_signal": 76636, "gamma_signal": 2136, "vega_signal": 370335, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691925000}, {"instrument": "SPX", "mid_signal": 90326, "gamma_signal": 2360, "vega_signal": 415658, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691930000}, {"instrument": "SPX", "mid_signal": -269517, "gamma_signal": 1991, "vega_signal": 322190, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691930000}, {"instrument": "SPX", "mid_signal": 76636, "gamma_signal": 2136, "vega_signal": 370335, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691935000}, {"instrument": "SPX", "mid_signal": 242139, "gamma_signal": -4649, "vega_signal": -1182142, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691935000}, {"instrument": "SPX", "mid_signal": -307022, "gamma_signal": -3680, "vega_signal": -768829, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691940000}, {"instrument": "SPX", "mid_signal": -410285, "gamma_signal": 5560, "vega_signal": 1931239, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691950000}, {"instrument": "SPX", "mid_signal": -300018, "gamma_signal": 4646, "vega_signal": 1144272, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691950000}, {"instrument": "SPX", "mid_signal": 152101, "gamma_signal": 4332, "vega_signal": 1110349, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691955000}, {"instrument": "SPX", "mid_signal": -183675, "gamma_signal": -2438, "vega_signal": -1046850, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772691960000}, {"instrument": "SPX", "mid_signal": 465893, "gamma_signal": -5300, "vega_signal": -897634, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691960000}, {"instrument": "SPX", "mid_signal": -130247, "gamma_signal": -3822, "vega_signal": -654861, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691965000}, {"instrument": "SPX", "mid_signal": 257642, "gamma_signal": -4281, "vega_signal": -1049109, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691970000}, {"instrument": "SPX", "mid_signal": 304374, "gamma_signal": -3493, "vega_signal": -767810, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691970000}, {"instrument": "SPX", "mid_signal": 309466, "gamma_signal": 6264, "vega_signal": 1169387, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691975000}, {"instrument": "SPX", "mid_signal": -1611586, "gamma_signal": -11958, "vega_signal": -17477526, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691990000}, {"instrument": "SPX", "mid_signal": -172960, "gamma_signal": -3278, "vega_signal": -621311, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691995000}, {"instrument": "SPX", "mid_signal": -397514, "gamma_signal": 2874, "vega_signal": 519070, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691995000}, {"instrument": "SPX", "mid_signal": -121061, "gamma_signal": -2775, "vega_signal": -504598, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772692000000}, {"instrument": "SPX", "mid_signal": 359761, "gamma_signal": -2227, "vega_signal": -368218, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772692005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692005000}, {"instrument": "SPX", "mid_signal": -18137, "gamma_signal": -747, "vega_signal": -119347, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772692010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772692010000}, {"instrument": "SPX", "mid_signal": -227910, "gamma_signal": -5320, "vega_signal": -961598, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772692015000}, {"instrument": "SPX", "mid_signal": -206558, "gamma_signal": 3962, "vega_signal": 1026174, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692015000}, {"instrument": "SPX", "mid_signal": 208615, "gamma_signal": 4357, "vega_signal": 1216039, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772692020000}, {"instrument": "SPX", "mid_signal": 711982, "gamma_signal": -10069, "vega_signal": -2391648, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772692020000}, {"instrument": "SPX", "mid_signal": 354036, "gamma_signal": 14099, "vega_signal": 2252380, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772692025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772692025000}, {"instrument": "SPX", "mid_signal": -237569, "gamma_signal": -5189, "vega_signal": -948446, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692030000}, {"instrument": "SPX", "mid_signal": -41430, "gamma_signal": 966, "vega_signal": 292642, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772692030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692035000}, {"instrument": "SPX", "mid_signal": 11233, "gamma_signal": -585, "vega_signal": -184744, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692035000}, {"instrument": "SPX", "mid_signal": 288759, "gamma_signal": 45, "vega_signal": 190564, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692040000}, {"instrument": "SPX", "mid_signal": 169525, "gamma_signal": 702, "vega_signal": 218799, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692045000}, {"instrument": "SPX", "mid_signal": -237567, "gamma_signal": -6206, "vega_signal": -1090087, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692050000}, {"instrument": "SPX", "mid_signal": -254058, "gamma_signal": 2217, "vega_signal": 452983, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692050000}, {"instrument": "SPX", "mid_signal": -268001, "gamma_signal": -8429, "vega_signal": -1422336, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692055000}, {"instrument": "SPX", "mid_signal": 371192, "gamma_signal": -7031, "vega_signal": -1809788, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692055000}, {"instrument": "SPX", "mid_signal": 161936, "gamma_signal": 1502, "vega_signal": 1938520, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692060000}, {"instrument": "SPX", "mid_signal": -453338, "gamma_signal": 3578, "vega_signal": 708990, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772692065000}, {"instrument": "SPX", "mid_signal": 386878, "gamma_signal": -2544, "vega_signal": -1229801, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772692070000}, {"instrument": "SPX", "mid_signal": -32590, "gamma_signal": 390, "vega_signal": 82209, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692075000}, {"instrument": "SPX", "mid_signal": -196897, "gamma_signal": 1927, "vega_signal": 386833, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692075000}, {"instrument": "SPX", "mid_signal": -593341, "gamma_signal": -7244, "vega_signal": -1504843, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692080000}, {"instrument": "SPX", "mid_signal": -586324, "gamma_signal": 11069, "vega_signal": 2915568, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692080000}, {"instrument": "SPX", "mid_signal": -65872, "gamma_signal": -1418, "vega_signal": -534136, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692085000}, {"instrument": "SPX", "mid_signal": -459651, "gamma_signal": -12810, "vega_signal": -2221209, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692090000}, {"instrument": "SPX", "mid_signal": 450035, "gamma_signal": -6447, "vega_signal": -1535676, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692090000}, {"instrument": "SPX", "mid_signal": -599219, "gamma_signal": -12020, "vega_signal": -3728931, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692095000}, {"instrument": "SPX", "mid_signal": -80783, "gamma_signal": 3427, "vega_signal": 965697, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692095000}, {"instrument": "SPX", "mid_signal": -729404, "gamma_signal": -17204, "vega_signal": -3089743, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692100000}, {"instrument": "SPX", "mid_signal": -6979, "gamma_signal": 437, "vega_signal": -105333, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692100000}, {"instrument": "SPX", "mid_signal": 28164, "gamma_signal": 1060, "vega_signal": 171479, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772692105000}, {"instrument": "SPX", "mid_signal": 321568, "gamma_signal": -3561, "vega_signal": -772678, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692105000}, {"instrument": "SPX", "mid_signal": 129249, "gamma_signal": 3822, "vega_signal": 654346, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692110000}, {"instrument": "SPX", "mid_signal": -281697, "gamma_signal": 4040, "vega_signal": 988438, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692110000}, {"instrument": "SPX", "mid_signal": -537630, "gamma_signal": -7329, "vega_signal": -1493993, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692115000}, {"instrument": "SPX", "mid_signal": 257036, "gamma_signal": -1533, "vega_signal": -181146, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772692115000}, {"instrument": "SPX", "mid_signal": -98796, "gamma_signal": 511, "vega_signal": -554017, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692120000}, {"instrument": "SPX", "mid_signal": 37638, "gamma_signal": -598, "vega_signal": -137679, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692120000}, {"instrument": "SPX", "mid_signal": 485141, "gamma_signal": 7657, "vega_signal": 1472210, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692135000}, {"instrument": "SPX", "mid_signal": 104069, "gamma_signal": -3446, "vega_signal": -191485, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772692140000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": 80, "vega_signal": 18153, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692140000}, {"instrument": "SPX", "mid_signal": -421649, "gamma_signal": -7000, "vega_signal": -1367595, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692150000}, {"instrument": "SPX", "mid_signal": 306910, "gamma_signal": 3679, "vega_signal": 768548, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692155000}, {"instrument": "SPX", "mid_signal": -651246, "gamma_signal": -7299, "vega_signal": -1546988, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692160000}, {"instrument": "SPX", "mid_signal": -410175, "gamma_signal": 7894, "vega_signal": 2045744, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692160000}, {"instrument": "SPX", "mid_signal": 90293, "gamma_signal": 2359, "vega_signal": 415507, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692170000}, {"instrument": "SPX", "mid_signal": -98995, "gamma_signal": 2001, "vega_signal": 535422, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692175000}, {"instrument": "SPX", "mid_signal": 386521, "gamma_signal": -6232, "vega_signal": -1519772, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692175000}, {"instrument": "SPX", "mid_signal": -107197, "gamma_signal": -3371, "vega_signal": -568918, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772692180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772692180000}, {"instrument": "SPX", "mid_signal": -64629, "gamma_signal": -1911, "vega_signal": -327197, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692195000}, {"instrument": "SPX", "mid_signal": 80375, "gamma_signal": -1500, "vega_signal": -383069, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692195000}, {"instrument": "SPX", "mid_signal": -412939, "gamma_signal": -7655, "vega_signal": -6833555, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692200000}, {"instrument": "SPX", "mid_signal": -73020, "gamma_signal": 1519, "vega_signal": 422314, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692200000}, {"instrument": "SPX", "mid_signal": -121038, "gamma_signal": -2775, "vega_signal": -504502, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692205000}, {"instrument": "SPX", "mid_signal": -443746, "gamma_signal": 6697, "vega_signal": 3021318, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772692205000}, {"instrument": "SPX", "mid_signal": -268803, "gamma_signal": -3664, "vega_signal": -746964, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692210000}, {"instrument": "SPX", "mid_signal": 154500, "gamma_signal": 949, "vega_signal": 604204, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692215000}, {"instrument": "SPX", "mid_signal": -1207911, "gamma_signal": 20819, "vega_signal": 5205485, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692215000}, {"instrument": "SPX", "mid_signal": -134400, "gamma_signal": -4352, "vega_signal": -3030209, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692220000}, {"instrument": "SPX", "mid_signal": 163560, "gamma_signal": -357, "vega_signal": 84599, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692220000}, {"instrument": "SPX", "mid_signal": 90277, "gamma_signal": 2358, "vega_signal": 415434, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692230000}, {"instrument": "SPX", "mid_signal": -84822, "gamma_signal": -1660, "vega_signal": -640440, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692235000}, {"instrument": "SPX", "mid_signal": -28163, "gamma_signal": -1060, "vega_signal": -171477, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692240000}, {"instrument": "SPX", "mid_signal": -62758, "gamma_signal": 1228, "vega_signal": 320160, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692245000}, {"instrument": "SPX", "mid_signal": 139982, "gamma_signal": -2468, "vega_signal": -632980, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692245000}, {"instrument": "SPX", "mid_signal": -35216, "gamma_signal": -1253, "vega_signal": -205190, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692250000}, {"instrument": "SPX", "mid_signal": -74236, "gamma_signal": 1406, "vega_signal": 361947, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692250000}, {"instrument": "SPX", "mid_signal": -116974, "gamma_signal": -1861, "vega_signal": -68889, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692255000}, {"instrument": "SPX", "mid_signal": -62758, "gamma_signal": 1228, "vega_signal": 320160, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692260000}, {"instrument": "SPX", "mid_signal": -111025, "gamma_signal": 2170, "vega_signal": 600835, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692260000}, {"instrument": "SPX", "mid_signal": 133588, "gamma_signal": 7042, "vega_signal": 1120859, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692265000}, {"instrument": "SPX", "mid_signal": 104681, "gamma_signal": 2573, "vega_signal": 459209, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692270000}, {"instrument": "SPX", "mid_signal": -210784, "gamma_signal": -3499, "vega_signal": -683668, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692275000}, {"instrument": "SPX", "mid_signal": 36504, "gamma_signal": -759, "vega_signal": -211120, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692280000}, {"instrument": "SPX", "mid_signal": 16003, "gamma_signal": -342, "vega_signal": -107449, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692285000}, {"instrument": "SPX", "mid_signal": 5785362, "gamma_signal": -59610, "vega_signal": -12693667, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692285000}, {"instrument": "SPX", "mid_signal": -66756, "gamma_signal": 2981, "vega_signal": 388901, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692290000}, {"instrument": "SPX", "mid_signal": -86767, "gamma_signal": -454, "vega_signal": -245455, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692290000}, {"instrument": "SPX", "mid_signal": 95054, "gamma_signal": 1045, "vega_signal": 1171266, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692295000}, {"instrument": "SPX", "mid_signal": -69797, "gamma_signal": 1026, "vega_signal": 232163, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692305000}, {"instrument": "SPX", "mid_signal": -18732, "gamma_signal": 29, "vega_signal": -4933, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692305000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1454, "vega_signal": 240351, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692310000}, {"instrument": "SPX", "mid_signal": 56962, "gamma_signal": -1962, "vega_signal": -553586, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692310000}, {"instrument": "SPX", "mid_signal": 167968, "gamma_signal": 1377, "vega_signal": 343242, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692315000}, {"instrument": "SPX", "mid_signal": 148626, "gamma_signal": -1706, "vega_signal": -364322, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692320000}, {"instrument": "SPX", "mid_signal": 258092, "gamma_signal": -3747, "vega_signal": -897302, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692320000}, {"instrument": "SPX", "mid_signal": 76585, "gamma_signal": 2134, "vega_signal": 370086, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692325000}, {"instrument": "SPX", "mid_signal": 285587, "gamma_signal": -4340, "vega_signal": -1046240, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692325000}, {"instrument": "SPX", "mid_signal": -60985, "gamma_signal": -1108, "vega_signal": -216029, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692335000}, {"instrument": "SPX", "mid_signal": 481196, "gamma_signal": -8943, "vega_signal": -2283911, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692335000}, {"instrument": "SPX", "mid_signal": 1933347, "gamma_signal": 38508, "vega_signal": 17116737, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692340000}, {"instrument": "SPX", "mid_signal": 2533551, "gamma_signal": -23055, "vega_signal": -7297426, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772692340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692345000}, {"instrument": "SPX", "mid_signal": 289161, "gamma_signal": -2079, "vega_signal": -362916, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772692345000}, {"instrument": "SPX", "mid_signal": 1514158, "gamma_signal": 13528, "vega_signal": 2997768, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772692350000}, {"instrument": "SPX", "mid_signal": -273854, "gamma_signal": 2853, "vega_signal": 585882, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692355000}, {"instrument": "SPX", "mid_signal": 2597330, "gamma_signal": -12505, "vega_signal": -13417475, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772692355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772692360000}, {"instrument": "SPX", "mid_signal": -254196, "gamma_signal": 4310, "vega_signal": 1058909, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772692360000}, {"instrument": "SPX", "mid_signal": 725783, "gamma_signal": 16638, "vega_signal": 3025156, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772692365000}, {"instrument": "SPX", "mid_signal": 74193, "gamma_signal": -1405, "vega_signal": -361735, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772692365000}, {"instrument": "SPX", "mid_signal": -129189, "gamma_signal": -3820, "vega_signal": -654040, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692370000}, {"instrument": "SPX", "mid_signal": 120973, "gamma_signal": 2773, "vega_signal": 504230, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692375000}, {"instrument": "SPX", "mid_signal": 120627, "gamma_signal": -1044, "vega_signal": -255942, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692380000}, {"instrument": "SPX", "mid_signal": 58011, "gamma_signal": -1148, "vega_signal": -301904, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692385000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -1914, "vega_signal": -474693, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692385000}, {"instrument": "SPX", "mid_signal": 607646, "gamma_signal": 18966, "vega_signal": 3206620, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692390000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -1072, "vega_signal": -284438, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692390000}, {"instrument": "SPX", "mid_signal": 1674256, "gamma_signal": 15987, "vega_signal": 3480146, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692395000}, {"instrument": "SPX", "mid_signal": 57396, "gamma_signal": -487, "vega_signal": -61408, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692395000}, {"instrument": "SPX", "mid_signal": -172852, "gamma_signal": -3276, "vega_signal": -620921, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692400000}, {"instrument": "SPX", "mid_signal": -20434, "gamma_signal": 2135, "vega_signal": 633409, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692400000}, {"instrument": "SPX", "mid_signal": 165823, "gamma_signal": 4772, "vega_signal": 818661, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692405000}, {"instrument": "SPX", "mid_signal": 80911, "gamma_signal": -1047, "vega_signal": -255942, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692405000}, {"instrument": "SPX", "mid_signal": 18128, "gamma_signal": 747, "vega_signal": 119284, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692415000}, {"instrument": "SPX", "mid_signal": 46026, "gamma_signal": -936, "vega_signal": -253124, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692420000}, {"instrument": "SPX", "mid_signal": 473584, "gamma_signal": -8845, "vega_signal": -2260306, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692425000}, {"instrument": "SPX", "mid_signal": -180527, "gamma_signal": -4716, "vega_signal": -830746, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692430000}, {"instrument": "SPX", "mid_signal": 1844958, "gamma_signal": -27182, "vega_signal": -6420557, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692435000}, {"instrument": "SPX", "mid_signal": -1638653, "gamma_signal": -20960, "vega_signal": -4300464, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692440000}, {"instrument": "SPX", "mid_signal": 7579, "gamma_signal": -137, "vega_signal": -31339, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692440000}, {"instrument": "SPX", "mid_signal": 518896, "gamma_signal": 3063, "vega_signal": -41784, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692445000}, {"instrument": "SPX", "mid_signal": -45298, "gamma_signal": 1068, "vega_signal": 287251, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692445000}, {"instrument": "SPX", "mid_signal": 470246, "gamma_signal": 2977, "vega_signal": 795252, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692450000}, {"instrument": "SPX", "mid_signal": -475702, "gamma_signal": -7412, "vega_signal": -1471191, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692460000}, {"instrument": "SPX", "mid_signal": 905504, "gamma_signal": -7318, "vega_signal": -8546120, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692465000}, {"instrument": "SPX", "mid_signal": 325281, "gamma_signal": -1037, "vega_signal": -3722350, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692465000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 3821, "vega_signal": 658369, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772692470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772692470000}, {"instrument": "SPX", "mid_signal": 378925, "gamma_signal": 3490, "vega_signal": 767193, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692480000}, {"instrument": "SPX", "mid_signal": 5925, "gamma_signal": -340, "vega_signal": -339667, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692485000}, {"instrument": "SPX", "mid_signal": 76579, "gamma_signal": 2134, "vega_signal": 370059, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692495000}, {"instrument": "SPX", "mid_signal": -376592, "gamma_signal": 5518, "vega_signal": 1305894, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692505000}, {"instrument": "SPX", "mid_signal": 213971, "gamma_signal": -2803, "vega_signal": -622586, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692505000}, {"instrument": "SPX", "mid_signal": 129547, "gamma_signal": -364, "vega_signal": 1461765, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692510000}, {"instrument": "SPX", "mid_signal": -234037, "gamma_signal": -3787, "vega_signal": -741472, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692515000}, {"instrument": "SPX", "mid_signal": -752631, "gamma_signal": -9305, "vega_signal": -1955983, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692520000}, {"instrument": "SPX", "mid_signal": -369002, "gamma_signal": 5437, "vega_signal": 1284149, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692520000}, {"instrument": "SPX", "mid_signal": 104653, "gamma_signal": 2572, "vega_signal": 459089, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692530000}, {"instrument": "SPX", "mid_signal": -16000, "gamma_signal": 342, "vega_signal": 107427, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692530000}, {"instrument": "SPX", "mid_signal": 920435, "gamma_signal": 11033, "vega_signal": 2304902, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692535000}, {"instrument": "SPX", "mid_signal": -39050, "gamma_signal": 499, "vega_signal": 358441, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692535000}, {"instrument": "SPX", "mid_signal": 22116, "gamma_signal": 881, "vega_signal": 140700, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692540000}, {"instrument": "SPX", "mid_signal": -172847, "gamma_signal": -3276, "vega_signal": -620902, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772692545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692545000}, {"instrument": "SPX", "mid_signal": -43056, "gamma_signal": -1454, "vega_signal": -240351, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692550000}, {"instrument": "SPX", "mid_signal": 337922, "gamma_signal": -3298, "vega_signal": -4156536, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692560000}, {"instrument": "SPX", "mid_signal": -225002, "gamma_signal": 2396, "vega_signal": 495376, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692565000}, {"instrument": "SPX", "mid_signal": 147578, "gamma_signal": -1589, "vega_signal": -1412511, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692565000}, {"instrument": "SPX", "mid_signal": -249394, "gamma_signal": -3632, "vega_signal": -729903, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692580000}, {"instrument": "SPX", "mid_signal": -151642, "gamma_signal": 3189, "vega_signal": 885262, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692580000}, {"instrument": "SPX", "mid_signal": 94625, "gamma_signal": 38, "vega_signal": 619248, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692595000}, {"instrument": "SPX", "mid_signal": -62112, "gamma_signal": -1299, "vega_signal": -243959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692600000}, {"instrument": "SPX", "mid_signal": -74212, "gamma_signal": 1406, "vega_signal": 361831, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692600000}, {"instrument": "SPX", "mid_signal": 53577, "gamma_signal": 1685, "vega_signal": 284347, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692605000}, {"instrument": "SPX", "mid_signal": -96581, "gamma_signal": -1475, "vega_signal": -1173036, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692610000}, {"instrument": "SPX", "mid_signal": -878993, "gamma_signal": 14932, "vega_signal": 3692576, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692615000}, {"instrument": "SPX", "mid_signal": 339307, "gamma_signal": -3610, "vega_signal": -774484, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692615000}, {"instrument": "SPX", "mid_signal": -229966, "gamma_signal": -3577, "vega_signal": -708679, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692620000}, {"instrument": "SPX", "mid_signal": -174226, "gamma_signal": 3196, "vega_signal": 810564, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692620000}, {"instrument": "SPX", "mid_signal": 58568, "gamma_signal": 2500, "vega_signal": 398741, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692650000}, {"instrument": "SPX", "mid_signal": 257529, "gamma_signal": -4279, "vega_signal": -1048649, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692655000}, {"instrument": "SPX", "mid_signal": 540331, "gamma_signal": -5176, "vega_signal": -1114124, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692655000}, {"instrument": "SPX", "mid_signal": -121012, "gamma_signal": -2774, "vega_signal": -504392, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692670000}, {"instrument": "SPX", "mid_signal": 556281, "gamma_signal": -9013, "vega_signal": -2197662, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692675000}, {"instrument": "SPX", "mid_signal": 277540, "gamma_signal": -2885, "vega_signal": -2171725, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692675000}, {"instrument": "SPX", "mid_signal": 184901, "gamma_signal": 2396, "vega_signal": 1034679, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692680000}, {"instrument": "SPX", "mid_signal": 148444, "gamma_signal": -2812, "vega_signal": -723757, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692680000}, {"instrument": "SPX", "mid_signal": 180580, "gamma_signal": 4717, "vega_signal": 830989, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692685000}, {"instrument": "SPX", "mid_signal": -11998, "gamma_signal": 212, "vega_signal": 48846, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772692685000}, {"instrument": "SPX", "mid_signal": 329372, "gamma_signal": 7089, "vega_signal": 2670795, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692690000}, {"instrument": "SPX", "mid_signal": 104288, "gamma_signal": -216, "vega_signal": -639842, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692695000}, {"instrument": "SPX", "mid_signal": 1547761, "gamma_signal": -13841, "vega_signal": -8821961, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692695000}, {"instrument": "SPX", "mid_signal": -500824, "gamma_signal": -6805, "vega_signal": 1691534, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692700000}, {"instrument": "SPX", "mid_signal": 149748, "gamma_signal": -2369, "vega_signal": -573792, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692700000}, {"instrument": "SPX", "mid_signal": 27664, "gamma_signal": 759, "vega_signal": 272070, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772692705000}, {"instrument": "SPX", "mid_signal": -407234, "gamma_signal": 2642, "vega_signal": 455700, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692705000}, {"instrument": "SPX", "mid_signal": 158146, "gamma_signal": 3056, "vega_signal": -627979, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772692715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692730000}, {"instrument": "SPX", "mid_signal": 338941, "gamma_signal": 8985, "vega_signal": 2870594, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692735000}, {"instrument": "SPX", "mid_signal": 266780, "gamma_signal": -1691, "vega_signal": -2010959, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772692735000}, {"instrument": "SPX", "mid_signal": -191728, "gamma_signal": -3399, "vega_signal": -654434, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772692740000}, {"instrument": "SPX", "mid_signal": 18872, "gamma_signal": -189, "vega_signal": -10911, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772692740000}, {"instrument": "SPX", "mid_signal": -43068, "gamma_signal": -1454, "vega_signal": -240422, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692745000}, {"instrument": "SPX", "mid_signal": -33548, "gamma_signal": 705, "vega_signal": 197407, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772692755000}, {"instrument": "SPX", "mid_signal": -149728, "gamma_signal": 2368, "vega_signal": 573717, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772692755000}, {"instrument": "SPX", "mid_signal": -18131, "gamma_signal": -747, "vega_signal": -119306, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772692760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772692760000}, {"instrument": "SPX", "mid_signal": -675764, "gamma_signal": -9337, "vega_signal": -1844183, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692765000}, {"instrument": "SPX", "mid_signal": -339412, "gamma_signal": 3611, "vega_signal": 774722, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692770000}, {"instrument": "SPX", "mid_signal": 110156, "gamma_signal": -1915, "vega_signal": -474853, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692770000}, {"instrument": "SPX", "mid_signal": 224758, "gamma_signal": 3779, "vega_signal": 737685, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692775000}, {"instrument": "SPX", "mid_signal": -404331, "gamma_signal": 5946, "vega_signal": 1380039, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692775000}, {"instrument": "SPX", "mid_signal": -487847, "gamma_signal": -12613, "vega_signal": -2226814, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692780000}, {"instrument": "SPX", "mid_signal": -2571798, "gamma_signal": 50962, "vega_signal": 13783111, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692780000}, {"instrument": "SPX", "mid_signal": -274423, "gamma_signal": -5425, "vega_signal": -2954135, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692785000}, {"instrument": "SPX", "mid_signal": 10060, "gamma_signal": -27, "vega_signal": -58138, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692785000}, {"instrument": "SPX", "mid_signal": 484068, "gamma_signal": 11097, "vega_signal": 2017656, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692790000}, {"instrument": "SPX", "mid_signal": 15056, "gamma_signal": -322, "vega_signal": -102064, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692795000}, {"instrument": "SPX", "mid_signal": 58033, "gamma_signal": -1148, "vega_signal": -302015, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692800000}, {"instrument": "SPX", "mid_signal": -576241, "gamma_signal": 7657, "vega_signal": 1751711, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692800000}, {"instrument": "SPX", "mid_signal": 154649, "gamma_signal": 3130, "vega_signal": 584377, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692805000}, {"instrument": "SPX", "mid_signal": -27318, "gamma_signal": 400, "vega_signal": 88096, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692820000}, {"instrument": "SPX", "mid_signal": 197961, "gamma_signal": -4001, "vega_signal": -1070688, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692820000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -2960, "vega_signal": -545833, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772692830000}, {"instrument": "SPX", "mid_signal": -254616, "gamma_signal": 4697, "vega_signal": 1193703, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692830000}, {"instrument": "SPX", "mid_signal": 72538, "gamma_signal": -613, "vega_signal": 551020, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692835000}, {"instrument": "SPX", "mid_signal": 1665809, "gamma_signal": -16926, "vega_signal": -7618122, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692835000}, {"instrument": "SPX", "mid_signal": -994439, "gamma_signal": -10899, "vega_signal": -2317528, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692840000}, {"instrument": "SPX", "mid_signal": -592631, "gamma_signal": 8445, "vega_signal": 1960322, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692845000}, {"instrument": "SPX", "mid_signal": -1459481, "gamma_signal": 23991, "vega_signal": 5866584, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692845000}, {"instrument": "SPX", "mid_signal": -249379, "gamma_signal": -3631, "vega_signal": -729860, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772692850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772692850000}, {"instrument": "SPX", "mid_signal": -86071, "gamma_signal": -3447, "vega_signal": -547620, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692855000}, {"instrument": "SPX", "mid_signal": -2132147, "gamma_signal": 33304, "vega_signal": 8421186, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692855000}, {"instrument": "SPX", "mid_signal": 43053, "gamma_signal": 1453, "vega_signal": 240334, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692860000}, {"instrument": "SPX", "mid_signal": 765209, "gamma_signal": -5657, "vega_signal": -2802493, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692865000}, {"instrument": "SPX", "mid_signal": -74210, "gamma_signal": 1406, "vega_signal": 361820, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692870000}, {"instrument": "SPX", "mid_signal": -1271, "gamma_signal": -444, "vega_signal": -150069, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692875000}, {"instrument": "SPX", "mid_signal": 27710, "gamma_signal": -958, "vega_signal": 496722, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692880000}, {"instrument": "SPX", "mid_signal": 543268, "gamma_signal": -3895, "vega_signal": -703425, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692880000}, {"instrument": "SPX", "mid_signal": -43057, "gamma_signal": -1454, "vega_signal": -240359, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692885000}, {"instrument": "SPX", "mid_signal": -268728, "gamma_signal": -3663, "vega_signal": -746756, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692890000}, {"instrument": "SPX", "mid_signal": 11471, "gamma_signal": -178, "vega_signal": -41758, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692890000}, {"instrument": "SPX", "mid_signal": 962228, "gamma_signal": 13272, "vega_signal": 2714070, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692900000}, {"instrument": "SPX", "mid_signal": -46026, "gamma_signal": 936, "vega_signal": 253120, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692900000}, {"instrument": "SPX", "mid_signal": -53578, "gamma_signal": -1685, "vega_signal": -284351, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692915000}, {"instrument": "SPX", "mid_signal": 51335, "gamma_signal": 1627, "vega_signal": 565698, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692920000}, {"instrument": "SPX", "mid_signal": 3456, "gamma_signal": -65, "vega_signal": -14502, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692920000}, {"instrument": "SPX", "mid_signal": 18128, "gamma_signal": 747, "vega_signal": 119289, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692925000}, {"instrument": "SPX", "mid_signal": -116579, "gamma_signal": 717, "vega_signal": 1592348, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692930000}, {"instrument": "SPX", "mid_signal": -46030, "gamma_signal": 936, "vega_signal": 253142, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692940000}, {"instrument": "SPX", "mid_signal": 74223, "gamma_signal": -1406, "vega_signal": -361884, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692945000}, {"instrument": "SPX", "mid_signal": 154730, "gamma_signal": -2695, "vega_signal": -657709, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692950000}, {"instrument": "SPX", "mid_signal": -123962, "gamma_signal": 1657, "vega_signal": 1393276, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692955000}, {"instrument": "SPX", "mid_signal": -202988, "gamma_signal": 3545, "vega_signal": 886207, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692960000}, {"instrument": "SPX", "mid_signal": -4903, "gamma_signal": 95, "vega_signal": 38680, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692965000}, {"instrument": "SPX", "mid_signal": -426401, "gamma_signal": -2927, "vega_signal": -1256377, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692970000}, {"instrument": "SPX", "mid_signal": 241591, "gamma_signal": -1476, "vega_signal": -152268, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772692970000}, {"instrument": "SPX", "mid_signal": -96605, "gamma_signal": -1476, "vega_signal": -1173327, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692975000}, {"instrument": "SPX", "mid_signal": 128778, "gamma_signal": -2140, "vega_signal": -524378, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692980000}, {"instrument": "SPX", "mid_signal": -191711, "gamma_signal": -3399, "vega_signal": -654376, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692990000}, {"instrument": "SPX", "mid_signal": -22223, "gamma_signal": 473, "vega_signal": 141268, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692990000}, {"instrument": "SPX", "mid_signal": 172884, "gamma_signal": 3276, "vega_signal": 621039, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692995000}, {"instrument": "SPX", "mid_signal": 306879, "gamma_signal": 3678, "vega_signal": 768469, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772693015000}, {"instrument": "SPX", "mid_signal": 148461, "gamma_signal": -2812, "vega_signal": -723841, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772693015000}, {"instrument": "SPX", "mid_signal": -306888, "gamma_signal": -3679, "vega_signal": -768492, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693020000}, {"instrument": "SPX", "mid_signal": 453278, "gamma_signal": -3578, "vega_signal": -708897, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772693020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693025000}, {"instrument": "SPX", "mid_signal": -93333, "gamma_signal": 1973, "vega_signal": 557491, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693025000}, {"instrument": "SPX", "mid_signal": 18819, "gamma_signal": 122, "vega_signal": 33306, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693030000}, {"instrument": "SPX", "mid_signal": 74234, "gamma_signal": -1406, "vega_signal": -361937, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772693030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772693035000}, {"instrument": "SPX", "mid_signal": 572599, "gamma_signal": -5605, "vega_signal": -1208826, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693035000}, {"instrument": "SPX", "mid_signal": -64625, "gamma_signal": -1911, "vega_signal": -327173, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693040000}, {"instrument": "SPX", "mid_signal": -349290, "gamma_signal": 2742, "vega_signal": 506547, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693050000}, {"instrument": "SPX", "mid_signal": 810358, "gamma_signal": -7311, "vega_signal": -1498589, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693055000}, {"instrument": "SPX", "mid_signal": 491628, "gamma_signal": -3399, "vega_signal": -654462, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772693055000}, {"instrument": "SPX", "mid_signal": 65872, "gamma_signal": 1418, "vega_signal": 534136, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693060000}, {"instrument": "SPX", "mid_signal": -1302359, "gamma_signal": -13381, "vega_signal": -3309195, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693070000}, {"instrument": "SPX", "mid_signal": 298244, "gamma_signal": -5181, "vega_signal": -1297792, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693075000}, {"instrument": "SPX", "mid_signal": -68369, "gamma_signal": 1316, "vega_signal": 340990, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693075000}, {"instrument": "SPX", "mid_signal": -460146, "gamma_signal": -7157, "vega_signal": -1418021, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693080000}, {"instrument": "SPX", "mid_signal": 148488, "gamma_signal": -2437, "vega_signal": -594373, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772693085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693085000}, {"instrument": "SPX", "mid_signal": -76616, "gamma_signal": -2135, "vega_signal": -370238, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693090000}, {"instrument": "SPX", "mid_signal": -58041, "gamma_signal": 1148, "vega_signal": 302059, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693090000}, {"instrument": "SPX", "mid_signal": -8221852, "gamma_signal": -124921, "vega_signal": -27096403, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693095000}, {"instrument": "SPX", "mid_signal": 4025975, "gamma_signal": -41953, "vega_signal": -12134531, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693095000}, {"instrument": "SPX", "mid_signal": -154683, "gamma_signal": -3131, "vega_signal": -584505, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693105000}, {"instrument": "SPX", "mid_signal": -653782, "gamma_signal": 3759, "vega_signal": 4175772, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693105000}, {"instrument": "SPX", "mid_signal": 20296, "gamma_signal": 983, "vega_signal": 153937, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693110000}, {"instrument": "SPX", "mid_signal": 1183, "gamma_signal": -19, "vega_signal": -10803, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693110000}, {"instrument": "SPX", "mid_signal": -6599068, "gamma_signal": -65965, "vega_signal": -16343686, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693115000}, {"instrument": "SPX", "mid_signal": 8295482, "gamma_signal": -114535, "vega_signal": -29913044, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693115000}, {"instrument": "SPX", "mid_signal": 1121853, "gamma_signal": 14009, "vega_signal": 2875973, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693120000}, {"instrument": "SPX", "mid_signal": 1875640, "gamma_signal": -18061, "vega_signal": -10482821, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693125000}, {"instrument": "SPX", "mid_signal": 74236, "gamma_signal": -1406, "vega_signal": -361947, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693125000}, {"instrument": "SPX", "mid_signal": -16348, "gamma_signal": -202, "vega_signal": -45252, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693130000}, {"instrument": "SPX", "mid_signal": -46041, "gamma_signal": 936, "vega_signal": 253205, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693135000}, {"instrument": "SPX", "mid_signal": 41808, "gamma_signal": -600, "vega_signal": -133962, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693140000}, {"instrument": "SPX", "mid_signal": 283934, "gamma_signal": -2741, "vega_signal": -577962, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693140000}, {"instrument": "SPX", "mid_signal": 121036, "gamma_signal": 2775, "vega_signal": 504495, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693145000}, {"instrument": "SPX", "mid_signal": 182545, "gamma_signal": -3797, "vega_signal": -1055753, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693150000}, {"instrument": "SPX", "mid_signal": -102840, "gamma_signal": 2147, "vega_signal": 600331, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693150000}, {"instrument": "SPX", "mid_signal": -1828740, "gamma_signal": -19932, "vega_signal": -3727402, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693155000}, {"instrument": "SPX", "mid_signal": 550134, "gamma_signal": -4376, "vega_signal": -960013, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693155000}, {"instrument": "SPX", "mid_signal": -242069, "gamma_signal": -5549, "vega_signal": -1008975, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693160000}, {"instrument": "SPX", "mid_signal": 339461, "gamma_signal": -3612, "vega_signal": -774835, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693160000}, {"instrument": "SPX", "mid_signal": -294679, "gamma_signal": -5489, "vega_signal": -1036135, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693165000}, {"instrument": "SPX", "mid_signal": -27124, "gamma_signal": 576, "vega_signal": 166320, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693165000}, {"instrument": "SPX", "mid_signal": -191748, "gamma_signal": -3400, "vega_signal": -654501, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693170000}, {"instrument": "SPX", "mid_signal": 101558, "gamma_signal": -1806, "vega_signal": -450056, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693175000}, {"instrument": "SPX", "mid_signal": -423300, "gamma_signal": 3057, "vega_signal": 3107167, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693175000}, {"instrument": "SPX", "mid_signal": -337131, "gamma_signal": -5663, "vega_signal": -520290, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693185000}, {"instrument": "SPX", "mid_signal": 11999, "gamma_signal": -212, "vega_signal": -48846, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693185000}, {"instrument": "SPX", "mid_signal": 40394, "gamma_signal": 472, "vega_signal": 212462, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693195000}, {"instrument": "SPX", "mid_signal": -113921, "gamma_signal": 2205, "vega_signal": 580468, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772693195000}, {"instrument": "SPX", "mid_signal": -121043, "gamma_signal": -2775, "vega_signal": -504525, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693200000}, {"instrument": "SPX", "mid_signal": 487043, "gamma_signal": -6850, "vega_signal": -1591079, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693205000}, {"instrument": "SPX", "mid_signal": 104699, "gamma_signal": 2573, "vega_signal": 459290, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693210000}, {"instrument": "SPX", "mid_signal": 104699, "gamma_signal": 2573, "vega_signal": 459290, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693220000}, {"instrument": "SPX", "mid_signal": -33843, "gamma_signal": 615, "vega_signal": 144985, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772693225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693225000}, {"instrument": "SPX", "mid_signal": 56335, "gamma_signal": 2120, "vega_signal": 343004, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693230000}, {"instrument": "SPX", "mid_signal": -230066, "gamma_signal": -3578, "vega_signal": -708990, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693235000}, {"instrument": "SPX", "mid_signal": 72537, "gamma_signal": 2987, "vega_signal": 477310, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693240000}, {"instrument": "SPX", "mid_signal": -87148, "gamma_signal": 1599, "vega_signal": 405448, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772693250000}, {"instrument": "SPX", "mid_signal": -184571, "gamma_signal": 2719, "vega_signal": 642319, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772693250000}, {"instrument": "SPX", "mid_signal": 76618, "gamma_signal": 2135, "vega_signal": 370248, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693255000}, {"instrument": "SPX", "mid_signal": -80377, "gamma_signal": 1500, "vega_signal": 383081, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693255000}, {"instrument": "SPX", "mid_signal": -268842, "gamma_signal": -3665, "vega_signal": -747073, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693260000}, {"instrument": "SPX", "mid_signal": -22127, "gamma_signal": -881, "vega_signal": -140774, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693265000}, {"instrument": "SPX", "mid_signal": 865580, "gamma_signal": -12718, "vega_signal": -3019340, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693265000}, {"instrument": "SPX", "mid_signal": 154697, "gamma_signal": 3131, "vega_signal": 584557, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772693270000}, {"instrument": "SPX", "mid_signal": -32998, "gamma_signal": 141, "vega_signal": 967975, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772693275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693275000}, {"instrument": "SPX", "mid_signal": -994, "gamma_signal": 138, "vega_signal": 341230, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693280000}, {"instrument": "SPX", "mid_signal": -101574, "gamma_signal": 1806, "vega_signal": 450128, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693285000}, {"instrument": "SPX", "mid_signal": 142623, "gamma_signal": -2722, "vega_signal": -703025, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772693285000}, {"instrument": "SPX", "mid_signal": 646187, "gamma_signal": 21815, "vega_signal": 3607223, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772693290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772693300000}, {"instrument": "SPX", "mid_signal": -46048, "gamma_signal": 936, "vega_signal": 253246, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693300000}, {"instrument": "SPX", "mid_signal": 230325, "gamma_signal": 1544, "vega_signal": 398373, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772693305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693305000}, {"instrument": "SPX", "mid_signal": -230083, "gamma_signal": -3579, "vega_signal": -709042, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772693320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693325000}, {"instrument": "SPX", "mid_signal": -15061, "gamma_signal": 322, "vega_signal": 102093, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693325000}, {"instrument": "SPX", "mid_signal": -1154029, "gamma_signal": -26885, "vega_signal": -4867954, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693330000}, {"instrument": "SPX", "mid_signal": 110180, "gamma_signal": -1915, "vega_signal": -474957, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693330000}, {"instrument": "SPX", "mid_signal": 63553, "gamma_signal": 1694, "vega_signal": 608561, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693335000}, {"instrument": "SPX", "mid_signal": 257111, "gamma_signal": 6231, "vega_signal": 1118778, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693340000}, {"instrument": "SPX", "mid_signal": 76607, "gamma_signal": 2135, "vega_signal": 370194, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693345000}, {"instrument": "SPX", "mid_signal": 57975, "gamma_signal": 1848, "vega_signal": 309376, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693350000}, {"instrument": "SPX", "mid_signal": -91279, "gamma_signal": -818, "vega_signal": -207751, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772693355000}, {"instrument": "SPX", "mid_signal": 260011, "gamma_signal": 0, "vega_signal": -2326074, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772693355000}, {"instrument": "SPX", "mid_signal": -154651, "gamma_signal": -3130, "vega_signal": -584386, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772693365000}, {"instrument": "SPX", "mid_signal": -89121, "gamma_signal": 1817, "vega_signal": 492946, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772693365000}, {"instrument": "SPX", "mid_signal": -256055, "gamma_signal": -1946, "vega_signal": 409427, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772693370000}, {"instrument": "SPX", "mid_signal": 431709, "gamma_signal": -4835, "vega_signal": -1813574, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772693370000}, {"instrument": "SPX", "mid_signal": 2536102, "gamma_signal": 26548, "vega_signal": 11277505, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772693375000}, {"instrument": "SPX", "mid_signal": 557552, "gamma_signal": -16771, "vega_signal": -1700978, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772693375000}, {"instrument": "SPX", "mid_signal": -1785914, "gamma_signal": -13907, "vega_signal": -4118460, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772693380000}, {"instrument": "SPX", "mid_signal": 2490765, "gamma_signal": -29037, "vega_signal": -5655295, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772693380000}, {"instrument": "SPX", "mid_signal": 1244581, "gamma_signal": 19268, "vega_signal": 4685058, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772693385000}, {"instrument": "SPX", "mid_signal": 1061844, "gamma_signal": -9761, "vega_signal": 3850110, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772693385000}, {"instrument": "SPX", "mid_signal": -389923, "gamma_signal": -4790, "vega_signal": -2034724, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772693390000}, {"instrument": "SPX", "mid_signal": 46057, "gamma_signal": -936, "vega_signal": -253290, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772693390000}, {"instrument": "SPX", "mid_signal": 896654, "gamma_signal": 12795, "vega_signal": 2548262, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772693395000}, {"instrument": "SPX", "mid_signal": -580697, "gamma_signal": 9345, "vega_signal": 2293315, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772693395000}, {"instrument": "SPX", "mid_signal": -279659, "gamma_signal": -4090, "vega_signal": -809509, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772693400000}, {"instrument": "SPX", "mid_signal": 1374004, "gamma_signal": -13523, "vega_signal": -4549196, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772693400000}, {"instrument": "SPX", "mid_signal": -76888, "gamma_signal": 1450, "vega_signal": 218363, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772693405000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772693405000}, {"instrument": "SPX", "mid_signal": 2138311, "gamma_signal": 39132, "vega_signal": 9454326, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772693410000}, {"instrument": "SPX", "mid_signal": 45645, "gamma_signal": -114, "vega_signal": 107732, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772693410000}, {"instrument": "SPX", "mid_signal": -272950, "gamma_signal": 2131, "vega_signal": -2319694, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772693415000}, {"instrument": "SPX", "mid_signal": 5527972, "gamma_signal": -42501, "vega_signal": -20858122, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772693415000}, {"instrument": "SPX", "mid_signal": -1436223, "gamma_signal": 32368, "vega_signal": -123899693, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772693420000}, {"instrument": "SPX", "mid_signal": -3047396, "gamma_signal": 2219, "vega_signal": 84712589, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772693420000}, {"instrument": "SPX", "mid_signal": 4821658, "gamma_signal": 18042, "vega_signal": 83847881, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772693425000}, {"instrument": "SPX", "mid_signal": -1462187, "gamma_signal": 1427, "vega_signal": 50079171, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772693425000}, {"instrument": "SPX", "mid_signal": -325028, "gamma_signal": -8891, "vega_signal": -1552675, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772693430000}, {"instrument": "SPX", "mid_signal": 284138, "gamma_signal": -5629, "vega_signal": -1484158, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772693430000}, {"instrument": "SPX", "mid_signal": -978022, "gamma_signal": -13661, "vega_signal": -2030285, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772693435000}, {"instrument": "SPX", "mid_signal": -3060835, "gamma_signal": 28370, "vega_signal": 13741813, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772693435000}, {"instrument": "SPX", "mid_signal": 5429951, "gamma_signal": 61366, "vega_signal": 12735809, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772693440000}, {"instrument": "SPX", "mid_signal": 854603, "gamma_signal": -9790, "vega_signal": -2205551, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772693440000}, {"instrument": "SPX", "mid_signal": 64711, "gamma_signal": 1913, "vega_signal": 327608, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772693445000}, {"instrument": "SPX", "mid_signal": 553463, "gamma_signal": -4950, "vega_signal": -3566278, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772693445000}, {"instrument": "SPX", "mid_signal": 320077, "gamma_signal": 10398, "vega_signal": 1737631, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772693450000}, {"instrument": "SPX", "mid_signal": -89626, "gamma_signal": 1476, "vega_signal": 342348, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772693450000}, {"instrument": "SPX", "mid_signal": 3235283, "gamma_signal": 70903, "vega_signal": 10370459, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772693455000}, {"instrument": "SPX", "mid_signal": 3902848, "gamma_signal": -25710, "vega_signal": -5773357, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772693455000}, {"instrument": "SPX", "mid_signal": -706500, "gamma_signal": -15749, "vega_signal": -1059705, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772693460000}, {"instrument": "SPX", "mid_signal": 6644203, "gamma_signal": -43752, "vega_signal": -46189669, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693460000}, {"instrument": "SPX", "mid_signal": -9732270, "gamma_signal": -142106, "vega_signal": -63185187, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772693465000}, {"instrument": "SPX", "mid_signal": 144275, "gamma_signal": -96, "vega_signal": -635379, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693465000}, {"instrument": "SPX", "mid_signal": -335636, "gamma_signal": -4291, "vega_signal": -3621536, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693470000}, {"instrument": "SPX", "mid_signal": 598621, "gamma_signal": -4884, "vega_signal": -1028325, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772693470000}, {"instrument": "SPX", "mid_signal": -192807, "gamma_signal": -6465, "vega_signal": 5320637, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693475000}, {"instrument": "SPX", "mid_signal": -1209962, "gamma_signal": -424, "vega_signal": 17470962, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772693475000}, {"instrument": "SPX", "mid_signal": -44504, "gamma_signal": -641, "vega_signal": -134537, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772693480000}, {"instrument": "SPX", "mid_signal": -339933, "gamma_signal": 3617, "vega_signal": 775911, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772693480000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": -880, "vega_signal": -151181, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693485000}, {"instrument": "SPX", "mid_signal": -176062, "gamma_signal": 3217, "vega_signal": 813241, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693485000}, {"instrument": "SPX", "mid_signal": 376711, "gamma_signal": 6964, "vega_signal": 1312412, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772693490000}, {"instrument": "SPX", "mid_signal": 292655, "gamma_signal": -2539, "vega_signal": -27796, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772693490000}, {"instrument": "SPX", "mid_signal": 466775, "gamma_signal": 7153, "vega_signal": 3063224, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693495000}, {"instrument": "SPX", "mid_signal": -329805, "gamma_signal": 5179, "vega_signal": 2137359, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693495000}, {"instrument": "SPX", "mid_signal": 495582, "gamma_signal": 3613, "vega_signal": 671630, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693500000}, {"instrument": "SPX", "mid_signal": -19889, "gamma_signal": 87, "vega_signal": 233768, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693505000}, {"instrument": "SPX", "mid_signal": -46129, "gamma_signal": 938, "vega_signal": 253686, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693505000}, {"instrument": "SPX", "mid_signal": 3769313, "gamma_signal": 77790, "vega_signal": 14377917, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772693510000}, {"instrument": "SPX", "mid_signal": 1440682, "gamma_signal": -22595, "vega_signal": -5496428, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772693510000}, {"instrument": "SPX", "mid_signal": -1333254, "gamma_signal": -17731, "vega_signal": -3713375, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693515000}, {"instrument": "SPX", "mid_signal": -1118483, "gamma_signal": 9812, "vega_signal": 6236664, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693515000}, {"instrument": "SPX", "mid_signal": -369482, "gamma_signal": -8241, "vega_signal": -1503127, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772693520000}, {"instrument": "SPX", "mid_signal": 8776, "gamma_signal": -3930, "vega_signal": -1399793, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693520000}, {"instrument": "SPX", "mid_signal": 53685, "gamma_signal": 1688, "vega_signal": 284916, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772693525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693525000}, {"instrument": "SPX", "mid_signal": -409714, "gamma_signal": -5879, "vega_signal": -2607481, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693530000}, {"instrument": "SPX", "mid_signal": -23753, "gamma_signal": 235, "vega_signal": 44997, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693530000}, {"instrument": "SPX", "mid_signal": 319244, "gamma_signal": 5911, "vega_signal": 2001073, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693535000}, {"instrument": "SPX", "mid_signal": -345878, "gamma_signal": 4746, "vega_signal": 1112372, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693535000}, {"instrument": "SPX", "mid_signal": 421128, "gamma_signal": 5755, "vega_signal": 1146686, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772693540000}, {"instrument": "SPX", "mid_signal": -386067, "gamma_signal": 5592, "vega_signal": 1344824, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772693540000}, {"instrument": "SPX", "mid_signal": 329471, "gamma_signal": 5480, "vega_signal": 1074339, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772693545000}, {"instrument": "SPX", "mid_signal": -165050, "gamma_signal": 3414, "vega_signal": 877158, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772693545000}, {"instrument": "SPX", "mid_signal": -1130370, "gamma_signal": -17991, "vega_signal": -3507281, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693550000}, {"instrument": "SPX", "mid_signal": -211808, "gamma_signal": 2940, "vega_signal": 685816, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772693550000}, {"instrument": "SPX", "mid_signal": -276154, "gamma_signal": -5915, "vega_signal": -1090726, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772693555000}, {"instrument": "SPX", "mid_signal": 635349, "gamma_signal": -8820, "vega_signal": -2057208, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693555000}, {"instrument": "SPX", "mid_signal": -4561294, "gamma_signal": -69915, "vega_signal": -13872197, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693560000}, {"instrument": "SPX", "mid_signal": 206192, "gamma_signal": -901, "vega_signal": -69892, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693560000}, {"instrument": "SPX", "mid_signal": 211148, "gamma_signal": 3505, "vega_signal": 684847, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693565000}, {"instrument": "SPX", "mid_signal": -87280, "gamma_signal": 1601, "vega_signal": 406058, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693565000}, {"instrument": "SPX", "mid_signal": -3233914, "gamma_signal": -49931, "vega_signal": -8874384, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693570000}, {"instrument": "SPX", "mid_signal": 3839323, "gamma_signal": -70375, "vega_signal": -17256578, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693575000}, {"instrument": "SPX", "mid_signal": 502499, "gamma_signal": -4441, "vega_signal": -835309, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772693575000}, {"instrument": "SPX", "mid_signal": -360333, "gamma_signal": -6737, "vega_signal": -2691140, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693580000}, {"instrument": "SPX", "mid_signal": 277921, "gamma_signal": -4906, "vega_signal": -1232858, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693580000}, {"instrument": "SPX", "mid_signal": -4462, "gamma_signal": -394, "vega_signal": 411211, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693585000}, {"instrument": "SPX", "mid_signal": -161100, "gamma_signal": 2488, "vega_signal": 598296, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772693585000}, {"instrument": "SPX", "mid_signal": 53678, "gamma_signal": 1688, "vega_signal": 284883, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772693590000}, {"instrument": "SPX", "mid_signal": 85866, "gamma_signal": 527, "vega_signal": -2367478, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772693590000}, {"instrument": "SPX", "mid_signal": -249839, "gamma_signal": -3638, "vega_signal": -731205, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772693595000}, {"instrument": "SPX", "mid_signal": 41852, "gamma_signal": -360, "vega_signal": -758190, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772693595000}, {"instrument": "SPX", "mid_signal": 268580, "gamma_signal": 5574, "vega_signal": 2699128, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693600000}, {"instrument": "SPX", "mid_signal": 22770, "gamma_signal": -183, "vega_signal": -498794, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693600000}, {"instrument": "SPX", "mid_signal": 221090, "gamma_signal": 772, "vega_signal": 288080, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693605000}, {"instrument": "SPX", "mid_signal": 276358, "gamma_signal": 8090, "vega_signal": 1389828, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772693610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693610000}, {"instrument": "SPX", "mid_signal": 76726, "gamma_signal": 2138, "vega_signal": 370768, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693615000}, {"instrument": "SPX", "mid_signal": -76250, "gamma_signal": 3843, "vega_signal": 1046238, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693615000}, {"instrument": "SPX", "mid_signal": -384903, "gamma_signal": -6784, "vega_signal": -3278584, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693620000}, {"instrument": "SPX", "mid_signal": 1657479, "gamma_signal": -14527, "vega_signal": 2283368, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772693620000}, {"instrument": "SPX", "mid_signal": 2724756, "gamma_signal": 26940, "vega_signal": 13681534, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772693625000}, {"instrument": "SPX", "mid_signal": -267991, "gamma_signal": 6864, "vega_signal": 1985919, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772693625000}, {"instrument": "SPX", "mid_signal": -444497, "gamma_signal": -10496, "vega_signal": -1882803, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772693630000}, {"instrument": "SPX", "mid_signal": -46125, "gamma_signal": 938, "vega_signal": 253668, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772693630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772693635000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 2489, "vega_signal": 598470, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772693640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693640000}, {"instrument": "SPX", "mid_signal": 778079, "gamma_signal": 7003, "vega_signal": 1608194, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772693645000}, {"instrument": "SPX", "mid_signal": -53715, "gamma_signal": 1074, "vega_signal": 285041, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693645000}, {"instrument": "SPX", "mid_signal": 24128, "gamma_signal": -688, "vega_signal": -94935, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772693650000}, {"instrument": "SPX", "mid_signal": -58328, "gamma_signal": 1066, "vega_signal": 254907, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693650000}, {"instrument": "SPX", "mid_signal": 90443, "gamma_signal": 2363, "vega_signal": 416199, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772693655000}, {"instrument": "SPX", "mid_signal": 28241, "gamma_signal": -471, "vega_signal": -108916, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693655000}, {"instrument": "SPX", "mid_signal": 173173, "gamma_signal": 3282, "vega_signal": 622074, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693660000}, {"instrument": "SPX", "mid_signal": 1748123, "gamma_signal": -12660, "vega_signal": -2386707, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693660000}, {"instrument": "SPX", "mid_signal": -64731, "gamma_signal": -1914, "vega_signal": -327713, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693665000}, {"instrument": "SPX", "mid_signal": 292484, "gamma_signal": -2213, "vega_signal": -1120647, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693665000}, {"instrument": "SPX", "mid_signal": -433763, "gamma_signal": -6246, "vega_signal": -1157464, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693670000}, {"instrument": "SPX", "mid_signal": -16296, "gamma_signal": -578, "vega_signal": 5070536, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693670000}, {"instrument": "SPX", "mid_signal": -154934, "gamma_signal": -3136, "vega_signal": -585454, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693675000}, {"instrument": "SPX", "mid_signal": -23859, "gamma_signal": 507, "vega_signal": 149817, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693675000}, {"instrument": "SPX", "mid_signal": 1347253, "gamma_signal": 9116, "vega_signal": 9823546, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772693680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772693680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772693685000}, {"instrument": "SPX", "mid_signal": -322231, "gamma_signal": 6444, "vega_signal": 1709948, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772693685000}, {"instrument": "SPX", "mid_signal": 90439, "gamma_signal": 2363, "vega_signal": 416181, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772693690000}, {"instrument": "SPX", "mid_signal": 434590, "gamma_signal": -3638, "vega_signal": -731216, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693690000}, {"instrument": "SPX", "mid_signal": 196612, "gamma_signal": 5733, "vega_signal": 982455, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693695000}, {"instrument": "SPX", "mid_signal": -434616, "gamma_signal": 3638, "vega_signal": 731258, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693700000}, {"instrument": "SPX", "mid_signal": 259427, "gamma_signal": -5215, "vega_signal": -1389566, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772693700000}, {"instrument": "SPX", "mid_signal": -64737, "gamma_signal": -1914, "vega_signal": -327742, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693705000}, {"instrument": "SPX", "mid_signal": 106634, "gamma_signal": -665, "vega_signal": -103447, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772693705000}, {"instrument": "SPX", "mid_signal": 370526, "gamma_signal": 4802, "vega_signal": 2073412, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693710000}, {"instrument": "SPX", "mid_signal": 467510, "gamma_signal": -6191, "vega_signal": -1422669, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772693710000}, {"instrument": "SPX", "mid_signal": 1406440, "gamma_signal": 12814, "vega_signal": 2855494, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772693715000}, {"instrument": "SPX", "mid_signal": -188129, "gamma_signal": 1983, "vega_signal": 410666, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693715000}, {"instrument": "SPX", "mid_signal": -129467, "gamma_signal": -3828, "vega_signal": -655446, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693720000}, {"instrument": "SPX", "mid_signal": 46723, "gamma_signal": -1139, "vega_signal": -383913, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772693720000}, {"instrument": "SPX", "mid_signal": 326180, "gamma_signal": 3656, "vega_signal": 774817, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693725000}, {"instrument": "SPX", "mid_signal": -150000, "gamma_signal": 2373, "vega_signal": 574757, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772693725000}, {"instrument": "SPX", "mid_signal": 64744, "gamma_signal": 1914, "vega_signal": 327775, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772693730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772693730000}, {"instrument": "SPX", "mid_signal": 50565, "gamma_signal": -229, "vega_signal": -24040, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772693735000}, {"instrument": "SPX", "mid_signal": -39131, "gamma_signal": 500, "vega_signal": 359185, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693735000}, {"instrument": "SPX", "mid_signal": -352411, "gamma_signal": -8071, "vega_signal": -1464734, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693740000}, {"instrument": "SPX", "mid_signal": 238340, "gamma_signal": -1809, "vega_signal": -325371, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693740000}, {"instrument": "SPX", "mid_signal": 245687, "gamma_signal": 6641, "vega_signal": 1160438, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693745000}, {"instrument": "SPX", "mid_signal": 3810813, "gamma_signal": -33469, "vega_signal": -6811205, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693745000}, {"instrument": "SPX", "mid_signal": -538517, "gamma_signal": -7324, "vega_signal": -1492778, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772693750000}, {"instrument": "SPX", "mid_signal": -322367, "gamma_signal": 6447, "vega_signal": 1710672, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772693750000}, {"instrument": "SPX", "mid_signal": 22168, "gamma_signal": 883, "vega_signal": 141031, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772693755000}, {"instrument": "SPX", "mid_signal": -100733, "gamma_signal": 1747, "vega_signal": 436333, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772693755000}, {"instrument": "SPX", "mid_signal": 28218, "gamma_signal": 1062, "vega_signal": 171808, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693760000}, {"instrument": "SPX", "mid_signal": 1816663, "gamma_signal": -14340, "vega_signal": -2841141, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693760000}, {"instrument": "SPX", "mid_signal": 269400, "gamma_signal": 2568, "vega_signal": 1204653, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693765000}, {"instrument": "SPX", "mid_signal": 22270, "gamma_signal": -474, "vega_signal": -141563, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693765000}, {"instrument": "SPX", "mid_signal": 242529, "gamma_signal": 5560, "vega_signal": 1010893, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693770000}, {"instrument": "SPX", "mid_signal": 88172, "gamma_signal": -1453, "vega_signal": -358653, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772693770000}, {"instrument": "SPX", "mid_signal": 76754, "gamma_signal": 2139, "vega_signal": 370903, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772693775000}, {"instrument": "SPX", "mid_signal": 164866, "gamma_signal": -1669, "vega_signal": -366298, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772693775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772693780000}, {"instrument": "SPX", "mid_signal": 305425, "gamma_signal": -5236, "vega_signal": -1305135, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693780000}, {"instrument": "SPX", "mid_signal": -43153, "gamma_signal": -1457, "vega_signal": -240896, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693785000}, {"instrument": "SPX", "mid_signal": -39376, "gamma_signal": -117, "vega_signal": -482814, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693785000}, {"instrument": "SPX", "mid_signal": -64747, "gamma_signal": -1915, "vega_signal": -327795, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693790000}, {"instrument": "SPX", "mid_signal": 166216, "gamma_signal": -2375, "vega_signal": -1054146, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693790000}, {"instrument": "SPX", "mid_signal": -53692, "gamma_signal": -1689, "vega_signal": -284954, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772693795000}, {"instrument": "SPX", "mid_signal": 216166, "gamma_signal": -2436, "vega_signal": -511577, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772693800000}, {"instrument": "SPX", "mid_signal": 181125, "gamma_signal": -1735, "vega_signal": -1607903, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772693800000}, {"instrument": "SPX", "mid_signal": -367834, "gamma_signal": -6660, "vega_signal": -1286312, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772693805000}, {"instrument": "SPX", "mid_signal": 1211176, "gamma_signal": -19252, "vega_signal": -4656826, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772693805000}, {"instrument": "SPX", "mid_signal": -190752, "gamma_signal": -3562, "vega_signal": -1389791, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772693810000}, {"instrument": "SPX", "mid_signal": -156169, "gamma_signal": 1564, "vega_signal": 946779, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772693810000}, {"instrument": "SPX", "mid_signal": -117522, "gamma_signal": -3606, "vega_signal": -612656, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772693815000}, {"instrument": "SPX", "mid_signal": 99005, "gamma_signal": -1813, "vega_signal": -484388, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772693815000}, {"instrument": "SPX", "mid_signal": 108494, "gamma_signal": 3797, "vega_signal": 622934, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772693820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772693820000}, {"instrument": "SPX", "mid_signal": 7038123, "gamma_signal": 94530, "vega_signal": 18703716, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693825000}, {"instrument": "SPX", "mid_signal": -215345, "gamma_signal": -4400, "vega_signal": 4361407, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693825000}, {"instrument": "SPX", "mid_signal": 461222, "gamma_signal": 7174, "vega_signal": 1421337, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693830000}, {"instrument": "SPX", "mid_signal": -121486, "gamma_signal": 435, "vega_signal": 33022, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693830000}, {"instrument": "SPX", "mid_signal": -226274, "gamma_signal": -5361, "vega_signal": -966083, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693835000}, {"instrument": "SPX", "mid_signal": 1197477, "gamma_signal": -15282, "vega_signal": -3478128, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693835000}, {"instrument": "SPX", "mid_signal": -1284524, "gamma_signal": -21468, "vega_signal": -4193263, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693840000}, {"instrument": "SPX", "mid_signal": -274435, "gamma_signal": 4675, "vega_signal": 1199616, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693845000}, {"instrument": "SPX", "mid_signal": 100693, "gamma_signal": -2533, "vega_signal": -680861, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693845000}, {"instrument": "SPX", "mid_signal": -228056, "gamma_signal": -6646, "vega_signal": -1131333, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693850000}, {"instrument": "SPX", "mid_signal": 15763, "gamma_signal": -3075, "vega_signal": -1453277, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693850000}, {"instrument": "SPX", "mid_signal": -469467, "gamma_signal": -4000, "vega_signal": -954258, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772693855000}, {"instrument": "SPX", "mid_signal": 153797, "gamma_signal": -2669, "vega_signal": -698262, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693855000}, {"instrument": "SPX", "mid_signal": 78789, "gamma_signal": 1134, "vega_signal": 475652, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772693860000}, {"instrument": "SPX", "mid_signal": 240683, "gamma_signal": -3154, "vega_signal": -722165, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693860000}, {"instrument": "SPX", "mid_signal": -76799, "gamma_signal": -2140, "vega_signal": -371120, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772693865000}, {"instrument": "SPX", "mid_signal": -305019, "gamma_signal": 3500, "vega_signal": 769437, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772693870000}, {"instrument": "SPX", "mid_signal": 286441, "gamma_signal": -2076, "vega_signal": -1144550, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772693870000}, {"instrument": "SPX", "mid_signal": 143505, "gamma_signal": 3665, "vega_signal": 646802, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772693875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772693875000}, {"instrument": "SPX", "mid_signal": -653884, "gamma_signal": -4379, "vega_signal": -3276413, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772693880000}, {"instrument": "SPX", "mid_signal": -1662277, "gamma_signal": 14694, "vega_signal": 2995410, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693880000}, {"instrument": "SPX", "mid_signal": -129582, "gamma_signal": -3832, "vega_signal": -656029, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693885000}, {"instrument": "SPX", "mid_signal": 35303, "gamma_signal": 1256, "vega_signal": 205700, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693890000}, {"instrument": "SPX", "mid_signal": -102004, "gamma_signal": -1816, "vega_signal": -760824, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693895000}, {"instrument": "SPX", "mid_signal": -19964, "gamma_signal": 295, "vega_signal": 65828, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772693895000}, {"instrument": "SPX", "mid_signal": 185395, "gamma_signal": 2403, "vega_signal": 1037447, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772693900000}, {"instrument": "SPX", "mid_signal": 211953, "gamma_signal": -2942, "vega_signal": -686287, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772693900000}, {"instrument": "SPX", "mid_signal": 319438, "gamma_signal": 7703, "vega_signal": 1382468, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693910000}, {"instrument": "SPX", "mid_signal": 116355, "gamma_signal": -2302, "vega_signal": -605539, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772693910000}, {"instrument": "SPX", "mid_signal": 385206, "gamma_signal": 1808, "vega_signal": 2070950, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772693915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693915000}, {"instrument": "SPX", "mid_signal": 137900, "gamma_signal": 2968, "vega_signal": 547197, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772693920000}, {"instrument": "SPX", "mid_signal": -1122661, "gamma_signal": 15943, "vega_signal": 3752325, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772693925000}, {"instrument": "SPX", "mid_signal": 87348, "gamma_signal": -1602, "vega_signal": -406378, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693930000}, {"instrument": "SPX", "mid_signal": 129763, "gamma_signal": -1516, "vega_signal": -324092, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772693930000}, {"instrument": "SPX", "mid_signal": 425871, "gamma_signal": 1862, "vega_signal": 1148467, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693935000}, {"instrument": "SPX", "mid_signal": -997337, "gamma_signal": 10055, "vega_signal": 2146084, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693940000}, {"instrument": "SPX", "mid_signal": 2379818, "gamma_signal": -21832, "vega_signal": -4564295, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693940000}, {"instrument": "SPX", "mid_signal": -589393, "gamma_signal": -12134, "vega_signal": -2256993, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693945000}, {"instrument": "SPX", "mid_signal": 11658, "gamma_signal": -72, "vega_signal": -297597, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772693945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772693950000}, {"instrument": "SPX", "mid_signal": 4540343, "gamma_signal": -43294, "vega_signal": -9127561, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772693950000}, {"instrument": "SPX", "mid_signal": -121559, "gamma_signal": 1009, "vega_signal": 63278, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772693955000}, {"instrument": "SPX", "mid_signal": -725896, "gamma_signal": 7606, "vega_signal": 851566, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693955000}, {"instrument": "SPX", "mid_signal": -215777, "gamma_signal": -1984, "vega_signal": -463745, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772693960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693960000}, {"instrument": "SPX", "mid_signal": 215893, "gamma_signal": 7289, "vega_signal": 1205184, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693965000}, {"instrument": "SPX", "mid_signal": 92311, "gamma_signal": -1876, "vega_signal": -507668, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693965000}, {"instrument": "SPX", "mid_signal": -388745, "gamma_signal": -11495, "vega_signal": -1968087, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693970000}, {"instrument": "SPX", "mid_signal": -416351, "gamma_signal": 5101, "vega_signal": 1131287, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693975000}, {"instrument": "SPX", "mid_signal": 226239, "gamma_signal": 2793, "vega_signal": 1125456, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772693980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693980000}, {"instrument": "SPX", "mid_signal": -87302, "gamma_signal": -3459, "vega_signal": -473791, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693985000}, {"instrument": "SPX", "mid_signal": -915168, "gamma_signal": 9345, "vega_signal": 1520126, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772693985000}, {"instrument": "SPX", "mid_signal": -55037, "gamma_signal": -2035, "vega_signal": -283004, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772693990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772693990000}, {"instrument": "SPX", "mid_signal": 35266, "gamma_signal": 76, "vega_signal": 45307, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772693995000}, {"instrument": "SPX", "mid_signal": -1063747, "gamma_signal": 9524, "vega_signal": 4761696, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693995000}, {"instrument": "SPX", "mid_signal": 1513100, "gamma_signal": 21702, "vega_signal": 8722083, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772694000000}, {"instrument": "SPX", "mid_signal": -81409, "gamma_signal": -1573, "vega_signal": 60547, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694000000}, {"instrument": "SPX", "mid_signal": -597524, "gamma_signal": -10557, "vega_signal": -2230696, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772694005000}, {"instrument": "SPX", "mid_signal": -195833, "gamma_signal": 3106, "vega_signal": 4207962, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772694005000}, {"instrument": "SPX", "mid_signal": -165430, "gamma_signal": -3694, "vega_signal": -591896, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772694010000}, {"instrument": "SPX", "mid_signal": -36343, "gamma_signal": -179, "vega_signal": 778865, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772694010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772694015000}, {"instrument": "SPX", "mid_signal": -139044, "gamma_signal": 1448, "vega_signal": -104418, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772694020000}, {"instrument": "SPX", "mid_signal": 216977, "gamma_signal": -2913, "vega_signal": -570896, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694020000}, {"instrument": "SPX", "mid_signal": -346794, "gamma_signal": -6475, "vega_signal": -1072332, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772694025000}, {"instrument": "SPX", "mid_signal": -266837, "gamma_signal": 2504, "vega_signal": 390987, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772694025000}, {"instrument": "SPX", "mid_signal": 624609, "gamma_signal": 10981, "vega_signal": 1886523, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772694030000}, {"instrument": "SPX", "mid_signal": 61371, "gamma_signal": -1233, "vega_signal": -307089, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772694030000}, {"instrument": "SPX", "mid_signal": 2258988, "gamma_signal": 9399, "vega_signal": 9395063, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772694035000}, {"instrument": "SPX", "mid_signal": -133765, "gamma_signal": 2723, "vega_signal": 472680, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772694035000}, {"instrument": "SPX", "mid_signal": -275471, "gamma_signal": -7764, "vega_signal": -1157760, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694040000}, {"instrument": "SPX", "mid_signal": 1016022, "gamma_signal": -9497, "vega_signal": -1580619, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694040000}, {"instrument": "SPX", "mid_signal": 279319, "gamma_signal": 4196, "vega_signal": 1033317, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694045000}, {"instrument": "SPX", "mid_signal": -185955, "gamma_signal": 3485, "vega_signal": -1398859, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694045000}, {"instrument": "SPX", "mid_signal": 259821, "gamma_signal": 9868, "vega_signal": 1366049, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694050000}, {"instrument": "SPX", "mid_signal": -185001, "gamma_signal": 2633, "vega_signal": 1620207, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694050000}, {"instrument": "SPX", "mid_signal": 691, "gamma_signal": -543, "vega_signal": -64243, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694055000}, {"instrument": "SPX", "mid_signal": 141532, "gamma_signal": -2320, "vega_signal": -517069, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694055000}, {"instrument": "SPX", "mid_signal": 104173, "gamma_signal": 2983, "vega_signal": 446437, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772694060000}, {"instrument": "SPX", "mid_signal": -24849, "gamma_signal": 623, "vega_signal": 171916, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694065000}, {"instrument": "SPX", "mid_signal": 325041, "gamma_signal": -3929, "vega_signal": -755316, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694070000}, {"instrument": "SPX", "mid_signal": -13429, "gamma_signal": 259, "vega_signal": 56273, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694070000}, {"instrument": "SPX", "mid_signal": 31505, "gamma_signal": -2914, "vega_signal": -340335, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694075000}, {"instrument": "SPX", "mid_signal": -86384, "gamma_signal": 1072, "vega_signal": 174901, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694075000}, {"instrument": "SPX", "mid_signal": -313683, "gamma_signal": -1517, "vega_signal": -3824304, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694080000}, {"instrument": "SPX", "mid_signal": -6462, "gamma_signal": 685, "vega_signal": 295403, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694080000}, {"instrument": "SPX", "mid_signal": 352613, "gamma_signal": -5400, "vega_signal": -373264, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694085000}, {"instrument": "SPX", "mid_signal": 2230065, "gamma_signal": -19295, "vega_signal": -8995827, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772694085000}, {"instrument": "SPX", "mid_signal": -358692, "gamma_signal": -9311, "vega_signal": -1427517, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694090000}, {"instrument": "SPX", "mid_signal": -175677, "gamma_signal": 3758, "vega_signal": 998512, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694090000}, {"instrument": "SPX", "mid_signal": -674828, "gamma_signal": -6692, "vega_signal": -4473796, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694095000}, {"instrument": "SPX", "mid_signal": 41656, "gamma_signal": -423, "vega_signal": -68681, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694095000}, {"instrument": "SPX", "mid_signal": -188217, "gamma_signal": -7752, "vega_signal": -318232, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694100000}, {"instrument": "SPX", "mid_signal": -206468, "gamma_signal": 4519, "vega_signal": 1263715, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694105000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": 1396, "vega_signal": 374253, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694110000}, {"instrument": "SPX", "mid_signal": -261063, "gamma_signal": 3821, "vega_signal": 1231472, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694115000}, {"instrument": "SPX", "mid_signal": -25669, "gamma_signal": -1169, "vega_signal": -155025, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694120000}, {"instrument": "SPX", "mid_signal": 62419, "gamma_signal": -1496, "vega_signal": -432635, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694120000}, {"instrument": "SPX", "mid_signal": 232327, "gamma_signal": 4058, "vega_signal": 694471, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694125000}, {"instrument": "SPX", "mid_signal": 19063, "gamma_signal": -277, "vega_signal": -32867, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694125000}, {"instrument": "SPX", "mid_signal": -43642, "gamma_signal": -1729, "vega_signal": -236847, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694130000}, {"instrument": "SPX", "mid_signal": -32830, "gamma_signal": 683, "vega_signal": 166261, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694130000}, {"instrument": "SPX", "mid_signal": 275159, "gamma_signal": -12554, "vega_signal": 4811366, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694135000}, {"instrument": "SPX", "mid_signal": -628743, "gamma_signal": 11823, "vega_signal": 2824592, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694135000}, {"instrument": "SPX", "mid_signal": -234930, "gamma_signal": -6056, "vega_signal": -928377, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694140000}, {"instrument": "SPX", "mid_signal": -205813, "gamma_signal": 2020, "vega_signal": 1080618, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694145000}, {"instrument": "SPX", "mid_signal": -365817, "gamma_signal": 6766, "vega_signal": 1604431, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694145000}, {"instrument": "SPX", "mid_signal": -1858667, "gamma_signal": -32466, "vega_signal": -5555930, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694150000}, {"instrument": "SPX", "mid_signal": 288648, "gamma_signal": -4422, "vega_signal": -940252, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694150000}, {"instrument": "SPX", "mid_signal": -102955, "gamma_signal": -4343, "vega_signal": -587952, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694155000}, {"instrument": "SPX", "mid_signal": 666423, "gamma_signal": -9726, "vega_signal": -2046540, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694160000}, {"instrument": "SPX", "mid_signal": -58212, "gamma_signal": -2058, "vega_signal": -290738, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694165000}, {"instrument": "SPX", "mid_signal": -642332, "gamma_signal": 9251, "vega_signal": 1944110, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694170000}, {"instrument": "SPX", "mid_signal": 73644, "gamma_signal": -325, "vega_signal": -1777254, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694170000}, {"instrument": "SPX", "mid_signal": 1375847, "gamma_signal": 9942, "vega_signal": 3757472, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694175000}, {"instrument": "SPX", "mid_signal": 281739, "gamma_signal": -2090, "vega_signal": -922250, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694185000}, {"instrument": "SPX", "mid_signal": -56244, "gamma_signal": 1147, "vega_signal": 287642, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694185000}, {"instrument": "SPX", "mid_signal": 104163, "gamma_signal": 2982, "vega_signal": 446391, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694190000}, {"instrument": "SPX", "mid_signal": -210098, "gamma_signal": -5939, "vega_signal": -891893, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772694195000}, {"instrument": "SPX", "mid_signal": 111189, "gamma_signal": -1198, "vega_signal": -155934, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694200000}, {"instrument": "SPX", "mid_signal": -150608, "gamma_signal": 2896, "vega_signal": 700853, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694205000}, {"instrument": "SPX", "mid_signal": -226422, "gamma_signal": 1391, "vega_signal": 467565, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772694205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694210000}, {"instrument": "SPX", "mid_signal": 317581, "gamma_signal": -3073, "vega_signal": -500227, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772694210000}, {"instrument": "SPX", "mid_signal": -228021, "gamma_signal": -4302, "vega_signal": -718004, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694215000}, {"instrument": "SPX", "mid_signal": -50789, "gamma_signal": 1040, "vega_signal": 265437, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694220000}, {"instrument": "SPX", "mid_signal": 13043, "gamma_signal": -4013, "vega_signal": -477970, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694225000}, {"instrument": "SPX", "mid_signal": 37311, "gamma_signal": -787, "vega_signal": -208817, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694225000}, {"instrument": "SPX", "mid_signal": -454540, "gamma_signal": -3287, "vega_signal": -690241, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694230000}, {"instrument": "SPX", "mid_signal": 375460, "gamma_signal": -4067, "vega_signal": -749110, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694230000}, {"instrument": "SPX", "mid_signal": -464909, "gamma_signal": -7660, "vega_signal": -1319065, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694235000}, {"instrument": "SPX", "mid_signal": -164497, "gamma_signal": 3127, "vega_signal": 757090, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694235000}, {"instrument": "SPX", "mid_signal": 55615, "gamma_signal": 1456, "vega_signal": 1544854, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694240000}, {"instrument": "SPX", "mid_signal": -272136, "gamma_signal": 2723, "vega_signal": 451481, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694240000}, {"instrument": "SPX", "mid_signal": -949347, "gamma_signal": -13010, "vega_signal": -2387016, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694245000}, {"instrument": "SPX", "mid_signal": 432210, "gamma_signal": 10806, "vega_signal": 1615017, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694255000}, {"instrument": "SPX", "mid_signal": -752514, "gamma_signal": 10829, "vega_signal": 2300808, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694255000}, {"instrument": "SPX", "mid_signal": -211975, "gamma_signal": -4173, "vega_signal": -1038177, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694260000}, {"instrument": "SPX", "mid_signal": -728003, "gamma_signal": 10138, "vega_signal": 2342181, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694260000}, {"instrument": "SPX", "mid_signal": -133788, "gamma_signal": -3378, "vega_signal": -521972, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694270000}, {"instrument": "SPX", "mid_signal": 16053, "gamma_signal": -358, "vega_signal": -104707, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694270000}, {"instrument": "SPX", "mid_signal": -215845, "gamma_signal": -2755, "vega_signal": -1101220, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694280000}, {"instrument": "SPX", "mid_signal": 71543, "gamma_signal": -1392, "vega_signal": -342352, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694285000}, {"instrument": "SPX", "mid_signal": 755155, "gamma_signal": -7328, "vega_signal": -2139404, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772694285000}, {"instrument": "SPX", "mid_signal": -308183, "gamma_signal": -10324, "vega_signal": -1482016, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694290000}, {"instrument": "SPX", "mid_signal": 142279, "gamma_signal": -2921, "vega_signal": -775016, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694290000}, {"instrument": "SPX", "mid_signal": -308113, "gamma_signal": -6756, "vega_signal": -1083523, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694295000}, {"instrument": "SPX", "mid_signal": 6739906, "gamma_signal": -75088, "vega_signal": -14037237, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772694295000}, {"instrument": "SPX", "mid_signal": 913856, "gamma_signal": 12187, "vega_signal": 2239498, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772694300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772694300000}, {"instrument": "SPX", "mid_signal": -11219, "gamma_signal": 572, "vega_signal": -579388, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694305000}, {"instrument": "SPX", "mid_signal": 52458, "gamma_signal": -1063, "vega_signal": -271817, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694310000}, {"instrument": "SPX", "mid_signal": -160544, "gamma_signal": 2503, "vega_signal": 341522, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694310000}, {"instrument": "SPX", "mid_signal": 345526, "gamma_signal": 3951, "vega_signal": 753734, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694315000}, {"instrument": "SPX", "mid_signal": -363554, "gamma_signal": 5527, "vega_signal": 1416351, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694315000}, {"instrument": "SPX", "mid_signal": -364883, "gamma_signal": -3865, "vega_signal": -751176, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772694320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694320000}, {"instrument": "SPX", "mid_signal": -914138, "gamma_signal": -18176, "vega_signal": -2993845, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772694325000}, {"instrument": "SPX", "mid_signal": -60912, "gamma_signal": -2151, "vega_signal": -304155, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694330000}, {"instrument": "SPX", "mid_signal": 558550, "gamma_signal": -5547, "vega_signal": -2689495, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694330000}, {"instrument": "SPX", "mid_signal": 758957, "gamma_signal": 14159, "vega_signal": 1415877, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694335000}, {"instrument": "SPX", "mid_signal": 196489, "gamma_signal": -3462, "vega_signal": -816818, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772694335000}, {"instrument": "SPX", "mid_signal": 27992, "gamma_signal": 1238, "vega_signal": 165692, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694340000}, {"instrument": "SPX", "mid_signal": 52526, "gamma_signal": -1067, "vega_signal": -272036, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772694340000}, {"instrument": "SPX", "mid_signal": 108256, "gamma_signal": 3029, "vega_signal": 456027, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694350000}, {"instrument": "SPX", "mid_signal": -360337, "gamma_signal": 6197, "vega_signal": 835864, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694350000}, {"instrument": "SPX", "mid_signal": 120625, "gamma_signal": 4232, "vega_signal": 599070, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694355000}, {"instrument": "SPX", "mid_signal": -44631, "gamma_signal": 926, "vega_signal": 240030, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772694355000}, {"instrument": "SPX", "mid_signal": -719635, "gamma_signal": -14965, "vega_signal": -2141118, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694360000}, {"instrument": "SPX", "mid_signal": 1112758, "gamma_signal": -17974, "vega_signal": -4081599, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772694360000}, {"instrument": "SPX", "mid_signal": -127943, "gamma_signal": -3289, "vega_signal": -507328, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694365000}, {"instrument": "SPX", "mid_signal": -28412, "gamma_signal": 74, "vega_signal": -85192, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694365000}, {"instrument": "SPX", "mid_signal": -321000, "gamma_signal": -6978, "vega_signal": -2288842, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694370000}, {"instrument": "SPX", "mid_signal": -557000, "gamma_signal": 7214, "vega_signal": 1446141, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694370000}, {"instrument": "SPX", "mid_signal": -154516, "gamma_signal": -631, "vega_signal": -799124, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772694375000}, {"instrument": "SPX", "mid_signal": 52129, "gamma_signal": -764, "vega_signal": -154058, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772694375000}, {"instrument": "SPX", "mid_signal": -15391, "gamma_signal": 159, "vega_signal": 1429, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772694380000}, {"instrument": "SPX", "mid_signal": 774927, "gamma_signal": -12117, "vega_signal": -2637530, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772694380000}, {"instrument": "SPX", "mid_signal": 686337, "gamma_signal": 15620, "vega_signal": 2397083, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772694385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772694385000}, {"instrument": "SPX", "mid_signal": -259074, "gamma_signal": -4074, "vega_signal": -718165, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772694390000}, {"instrument": "SPX", "mid_signal": -321685, "gamma_signal": 3883, "vega_signal": 751222, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772694390000}, {"instrument": "SPX", "mid_signal": 27987, "gamma_signal": 1237, "vega_signal": 165659, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772694395000}, {"instrument": "SPX", "mid_signal": 194637, "gamma_signal": -1338, "vega_signal": -159733, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772694395000}, {"instrument": "SPX", "mid_signal": -159911, "gamma_signal": -3627, "vega_signal": -577587, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772694400000}, {"instrument": "SPX", "mid_signal": -155194, "gamma_signal": 885, "vega_signal": 802053, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694400000}, {"instrument": "SPX", "mid_signal": -226996, "gamma_signal": -3998, "vega_signal": -684287, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694405000}, {"instrument": "SPX", "mid_signal": 322577, "gamma_signal": -5546, "vega_signal": -1281003, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694410000}, {"instrument": "SPX", "mid_signal": -1440013, "gamma_signal": 11734, "vega_signal": 1963834, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694410000}, {"instrument": "SPX", "mid_signal": -18714, "gamma_signal": -616, "vega_signal": -194974, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694415000}, {"instrument": "SPX", "mid_signal": -330645, "gamma_signal": 3935, "vega_signal": 751693, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694415000}, {"instrument": "SPX", "mid_signal": -96585, "gamma_signal": -3657, "vega_signal": -508348, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694425000}, {"instrument": "SPX", "mid_signal": -80645, "gamma_signal": 1542, "vega_signal": 372362, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694430000}, {"instrument": "SPX", "mid_signal": -474469, "gamma_signal": -6348, "vega_signal": -1119979, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694440000}, {"instrument": "SPX", "mid_signal": 566867, "gamma_signal": -7060, "vega_signal": -1694148, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694440000}, {"instrument": "SPX", "mid_signal": -181723, "gamma_signal": -3797, "vega_signal": -618284, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772694445000}, {"instrument": "SPX", "mid_signal": -5985, "gamma_signal": 97, "vega_signal": 19923, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772694445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772694450000}, {"instrument": "SPX", "mid_signal": -58598, "gamma_signal": 1178, "vega_signal": 295016, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694450000}, {"instrument": "SPX", "mid_signal": -223941, "gamma_signal": -5469, "vega_signal": -847825, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694455000}, {"instrument": "SPX", "mid_signal": -87087, "gamma_signal": 1644, "vega_signal": 393012, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694465000}, {"instrument": "SPX", "mid_signal": -84855, "gamma_signal": -2643, "vega_signal": -385847, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694475000}, {"instrument": "SPX", "mid_signal": -170649, "gamma_signal": 2723, "vega_signal": 598232, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694475000}, {"instrument": "SPX", "mid_signal": 176268, "gamma_signal": 8022, "vega_signal": 1062131, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772694480000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -1166, "vega_signal": -291918, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772694485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772694485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694490000}, {"instrument": "SPX", "mid_signal": 41829, "gamma_signal": -878, "vega_signal": -227813, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694495000}, {"instrument": "SPX", "mid_signal": 212263, "gamma_signal": 7789, "vega_signal": 1130669, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694500000}, {"instrument": "SPX", "mid_signal": -683037, "gamma_signal": 306, "vega_signal": 8731141, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694500000}, {"instrument": "SPX", "mid_signal": 14686, "gamma_signal": 743, "vega_signal": 96872, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694510000}, {"instrument": "SPX", "mid_signal": -35846, "gamma_signal": 763, "vega_signal": 201731, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694510000}, {"instrument": "SPX", "mid_signal": -183519, "gamma_signal": -1235, "vega_signal": -325900, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694515000}, {"instrument": "SPX", "mid_signal": -127046, "gamma_signal": 2206, "vega_signal": 504301, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694515000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 1761, "vega_signal": 240913, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694520000}, {"instrument": "SPX", "mid_signal": 274814, "gamma_signal": 286, "vega_signal": 895048, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772694530000}, {"instrument": "SPX", "mid_signal": 350152, "gamma_signal": -4684, "vega_signal": -932042, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772694530000}, {"instrument": "SPX", "mid_signal": 105106, "gamma_signal": 3003, "vega_signal": 446104, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772694535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772694535000}, {"instrument": "SPX", "mid_signal": -210959, "gamma_signal": -5974, "vega_signal": -888089, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694540000}, {"instrument": "SPX", "mid_signal": 47661, "gamma_signal": -993, "vega_signal": -251884, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694545000}, {"instrument": "SPX", "mid_signal": -21939, "gamma_signal": 485, "vega_signal": 135374, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772694550000}, {"instrument": "SPX", "mid_signal": 72730, "gamma_signal": 848, "vega_signal": -522690, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772694555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694565000}, {"instrument": "SPX", "mid_signal": 34775, "gamma_signal": -746, "vega_signal": -196751, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694565000}, {"instrument": "SPX", "mid_signal": -64195, "gamma_signal": -1984, "vega_signal": -165723, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694570000}, {"instrument": "SPX", "mid_signal": -96513, "gamma_signal": 872, "vega_signal": 568766, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694570000}, {"instrument": "SPX", "mid_signal": 124600, "gamma_signal": 3273, "vega_signal": 497817, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694575000}, {"instrument": "SPX", "mid_signal": -180141, "gamma_signal": 2831, "vega_signal": 614904, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694575000}, {"instrument": "SPX", "mid_signal": 427353, "gamma_signal": 5207, "vega_signal": 4974802, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772694580000}, {"instrument": "SPX", "mid_signal": 126627, "gamma_signal": 3304, "vega_signal": 502681, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694595000}, {"instrument": "SPX", "mid_signal": 126598, "gamma_signal": -1985, "vega_signal": -849163, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694605000}, {"instrument": "SPX", "mid_signal": 321458, "gamma_signal": -3910, "vega_signal": -749345, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694605000}, {"instrument": "SPX", "mid_signal": -1769704, "gamma_signal": -22773, "vega_signal": -4218081, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694610000}, {"instrument": "SPX", "mid_signal": 1293398, "gamma_signal": -26767, "vega_signal": -6689024, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694615000}, {"instrument": "SPX", "mid_signal": -678461, "gamma_signal": 11491, "vega_signal": 2568183, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694615000}, {"instrument": "SPX", "mid_signal": 557348, "gamma_signal": 13513, "vega_signal": 2066217, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694620000}, {"instrument": "SPX", "mid_signal": 37237, "gamma_signal": -795, "vega_signal": -207676, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772694620000}, {"instrument": "SPX", "mid_signal": 253314, "gamma_signal": 6609, "vega_signal": 1005596, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694625000}, {"instrument": "SPX", "mid_signal": 346915, "gamma_signal": -2642, "vega_signal": -1217217, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694625000}, {"instrument": "SPX", "mid_signal": -86852, "gamma_signal": 1735, "vega_signal": -2493696, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694630000}, {"instrument": "SPX", "mid_signal": 65276, "gamma_signal": -1303, "vega_signal": -319196, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694630000}, {"instrument": "SPX", "mid_signal": 72828, "gamma_signal": 2428, "vega_signal": 345725, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694635000}, {"instrument": "SPX", "mid_signal": 30842, "gamma_signal": -563, "vega_signal": -124034, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694635000}, {"instrument": "SPX", "mid_signal": -132947, "gamma_signal": -3410, "vega_signal": -518043, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694645000}, {"instrument": "SPX", "mid_signal": 212846, "gamma_signal": -3182, "vega_signal": -665446, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694650000}, {"instrument": "SPX", "mid_signal": 9594, "gamma_signal": 526, "vega_signal": 67269, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694655000}, {"instrument": "SPX", "mid_signal": -62283, "gamma_signal": 1261, "vega_signal": 308322, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694655000}, {"instrument": "SPX", "mid_signal": 28831, "gamma_signal": 1289, "vega_signal": 169222, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694665000}, {"instrument": "SPX", "mid_signal": 243268, "gamma_signal": -3449, "vega_signal": -701558, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694665000}, {"instrument": "SPX", "mid_signal": 93091, "gamma_signal": 2850, "vega_signal": 410973, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694670000}, {"instrument": "SPX", "mid_signal": -101596, "gamma_signal": 1877, "vega_signal": 436028, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694675000}, {"instrument": "SPX", "mid_signal": 67606, "gamma_signal": -1352, "vega_signal": -327533, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694680000}, {"instrument": "SPX", "mid_signal": 277359, "gamma_signal": -5996, "vega_signal": -1574765, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694680000}, {"instrument": "SPX", "mid_signal": 149719, "gamma_signal": -154, "vega_signal": 70599, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694685000}, {"instrument": "SPX", "mid_signal": 12219, "gamma_signal": -237, "vega_signal": -53175, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694690000}, {"instrument": "SPX", "mid_signal": 198516, "gamma_signal": -3225, "vega_signal": -694724, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694690000}, {"instrument": "SPX", "mid_signal": 28837, "gamma_signal": 1289, "vega_signal": 169259, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694695000}, {"instrument": "SPX", "mid_signal": -138164, "gamma_signal": 2374, "vega_signal": 530237, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694700000}, {"instrument": "SPX", "mid_signal": -294136, "gamma_signal": 4296, "vega_signal": 906527, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694700000}, {"instrument": "SPX", "mid_signal": -15408, "gamma_signal": -805, "vega_signal": -20860, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694705000}, {"instrument": "SPX", "mid_signal": 720429, "gamma_signal": 6612, "vega_signal": 1967143, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694710000}, {"instrument": "SPX", "mid_signal": -131798, "gamma_signal": -3391, "vega_signal": -515023, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694715000}, {"instrument": "SPX", "mid_signal": 35823, "gamma_signal": -771, "vega_signal": -201298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694720000}, {"instrument": "SPX", "mid_signal": 227065, "gamma_signal": -4116, "vega_signal": -946182, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694720000}, {"instrument": "SPX", "mid_signal": 586186, "gamma_signal": 7767, "vega_signal": 1383353, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694725000}, {"instrument": "SPX", "mid_signal": -92929, "gamma_signal": -2833, "vega_signal": -410279, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772694730000}, {"instrument": "SPX", "mid_signal": 210844, "gamma_signal": -3954, "vega_signal": -939070, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772694730000}, {"instrument": "SPX", "mid_signal": 390368, "gamma_signal": 2532, "vega_signal": 1216683, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772694735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772694735000}, {"instrument": "SPX", "mid_signal": -508659, "gamma_signal": -10211, "vega_signal": -1651155, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694740000}, {"instrument": "SPX", "mid_signal": -365305, "gamma_signal": 6107, "vega_signal": 1362226, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694740000}, {"instrument": "SPX", "mid_signal": -131467, "gamma_signal": -4841, "vega_signal": -669286, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694745000}, {"instrument": "SPX", "mid_signal": 28272, "gamma_signal": -620, "vega_signal": -166466, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694750000}, {"instrument": "SPX", "mid_signal": 21743, "gamma_signal": -494, "vega_signal": -149718, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694750000}, {"instrument": "SPX", "mid_signal": -154065, "gamma_signal": -5023, "vega_signal": -714209, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694755000}, {"instrument": "SPX", "mid_signal": -441647, "gamma_signal": 6209, "vega_signal": 1300931, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694755000}, {"instrument": "SPX", "mid_signal": 50822, "gamma_signal": 1968, "vega_signal": 264245, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694760000}, {"instrument": "SPX", "mid_signal": 53404, "gamma_signal": -1209, "vega_signal": -368450, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772694760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694765000}, {"instrument": "SPX", "mid_signal": 14132, "gamma_signal": -201, "vega_signal": -154158, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694765000}, {"instrument": "SPX", "mid_signal": -183110, "gamma_signal": -3908, "vega_signal": -619239, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694770000}, {"instrument": "SPX", "mid_signal": -146366, "gamma_signal": -4959, "vega_signal": -691820, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694775000}, {"instrument": "SPX", "mid_signal": 64795, "gamma_signal": -1313, "vega_signal": -317113, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694775000}, {"instrument": "SPX", "mid_signal": -818186, "gamma_signal": -11887, "vega_signal": -4334447, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694780000}, {"instrument": "SPX", "mid_signal": 107074, "gamma_signal": -2224, "vega_signal": -562799, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694780000}, {"instrument": "SPX", "mid_signal": -923215, "gamma_signal": -16690, "vega_signal": -2737862, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694785000}, {"instrument": "SPX", "mid_signal": -228991, "gamma_signal": -4130, "vega_signal": -685069, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694790000}, {"instrument": "SPX", "mid_signal": 1496534, "gamma_signal": -9390, "vega_signal": -23593875, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694795000}, {"instrument": "SPX", "mid_signal": 336556, "gamma_signal": -1816, "vega_signal": -4343415, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694800000}, {"instrument": "SPX", "mid_signal": 156427, "gamma_signal": -3016, "vega_signal": -711394, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694800000}, {"instrument": "SPX", "mid_signal": -206208, "gamma_signal": -4034, "vega_signal": -655399, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694805000}, {"instrument": "SPX", "mid_signal": -22426, "gamma_signal": 669, "vega_signal": -11782, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694805000}, {"instrument": "SPX", "mid_signal": 6689, "gamma_signal": -223, "vega_signal": 294181, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694810000}, {"instrument": "SPX", "mid_signal": -550459, "gamma_signal": -6855, "vega_signal": -1080916, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694815000}, {"instrument": "SPX", "mid_signal": -340002, "gamma_signal": 2727, "vega_signal": 1236497, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694815000}, {"instrument": "SPX", "mid_signal": 269896, "gamma_signal": 9265, "vega_signal": 1294601, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694820000}, {"instrument": "SPX", "mid_signal": 36935, "gamma_signal": 1551, "vega_signal": 206049, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694825000}, {"instrument": "SPX", "mid_signal": -119235, "gamma_signal": 2124, "vega_signal": 483350, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694830000}, {"instrument": "SPX", "mid_signal": 104844, "gamma_signal": 1130, "vega_signal": 233798, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694840000}, {"instrument": "SPX", "mid_signal": 334286, "gamma_signal": -4005, "vega_signal": -750131, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694845000}, {"instrument": "SPX", "mid_signal": -78504, "gamma_signal": 696, "vega_signal": 1014118, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694850000}, {"instrument": "SPX", "mid_signal": -93562, "gamma_signal": 1869, "vega_signal": 446661, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694850000}, {"instrument": "SPX", "mid_signal": 170699, "gamma_signal": 3758, "vega_signal": 1272796, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694865000}, {"instrument": "SPX", "mid_signal": 365258, "gamma_signal": 2632, "vega_signal": 1231237, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694870000}, {"instrument": "SPX", "mid_signal": -474564, "gamma_signal": 6765, "vega_signal": 1382477, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772694870000}, {"instrument": "SPX", "mid_signal": -5878, "gamma_signal": -339, "vega_signal": -43861, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694875000}, {"instrument": "SPX", "mid_signal": 35138, "gamma_signal": 27, "vega_signal": 105713, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694875000}, {"instrument": "SPX", "mid_signal": 152301, "gamma_signal": 3626, "vega_signal": 560458, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694880000}, {"instrument": "SPX", "mid_signal": -173528, "gamma_signal": 2789, "vega_signal": 601621, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694880000}, {"instrument": "SPX", "mid_signal": -419481, "gamma_signal": -4879, "vega_signal": -906550, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772694885000}, {"instrument": "SPX", "mid_signal": -10860, "gamma_signal": 221, "vega_signal": 52187, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694885000}, {"instrument": "SPX", "mid_signal": 897947, "gamma_signal": 16369, "vega_signal": 2719452, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694895000}, {"instrument": "SPX", "mid_signal": 206501, "gamma_signal": -3506, "vega_signal": -789735, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694900000}, {"instrument": "SPX", "mid_signal": -2647067, "gamma_signal": -30367, "vega_signal": -4131300, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694905000}, {"instrument": "SPX", "mid_signal": -98141, "gamma_signal": 5328, "vega_signal": -1966266, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772694925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772694925000}, {"instrument": "SPX", "mid_signal": 74534, "gamma_signal": 2495, "vega_signal": 350759, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694930000}, {"instrument": "SPX", "mid_signal": -430289, "gamma_signal": 6918, "vega_signal": 1504341, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694930000}, {"instrument": "SPX", "mid_signal": -103427, "gamma_signal": -2980, "vega_signal": -439865, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694940000}, {"instrument": "SPX", "mid_signal": -209561, "gamma_signal": -3978, "vega_signal": -658733, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694945000}, {"instrument": "SPX", "mid_signal": 76827, "gamma_signal": -717, "vega_signal": -79309, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694950000}, {"instrument": "SPX", "mid_signal": -73034, "gamma_signal": 1524, "vega_signal": 404463, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694950000}, {"instrument": "SPX", "mid_signal": -55520, "gamma_signal": -2041, "vega_signal": -282020, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694955000}, {"instrument": "SPX", "mid_signal": 407925, "gamma_signal": -2707, "vega_signal": -5837539, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694955000}, {"instrument": "SPX", "mid_signal": -622680, "gamma_signal": -10595, "vega_signal": -1786776, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694960000}, {"instrument": "SPX", "mid_signal": 181643, "gamma_signal": -1114, "vega_signal": -67437, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694960000}, {"instrument": "SPX", "mid_signal": 189189, "gamma_signal": 7376, "vega_signal": 1005057, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694970000}, {"instrument": "SPX", "mid_signal": -407869, "gamma_signal": 4118, "vega_signal": 727378, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694970000}, {"instrument": "SPX", "mid_signal": 55521, "gamma_signal": 2041, "vega_signal": 282029, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694975000}, {"instrument": "SPX", "mid_signal": -19635, "gamma_signal": 494, "vega_signal": 66924, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772694980000}, {"instrument": "SPX", "mid_signal": 37301, "gamma_signal": 220, "vega_signal": 169467, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772694980000}, {"instrument": "SPX", "mid_signal": -77704, "gamma_signal": -3522, "vega_signal": -463871, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694985000}, {"instrument": "SPX", "mid_signal": -287337, "gamma_signal": 3741, "vega_signal": 733787, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694985000}, {"instrument": "SPX", "mid_signal": -5282387, "gamma_signal": -41873, "vega_signal": -8538206, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772694990000}, {"instrument": "SPX", "mid_signal": -47651, "gamma_signal": 994, "vega_signal": 250990, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772694990000}, {"instrument": "SPX", "mid_signal": 43804, "gamma_signal": 1731, "vega_signal": 235165, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772694995000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": 926, "vega_signal": 236092, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772694995000}, {"instrument": "SPX", "mid_signal": 68744, "gamma_signal": 2350, "vega_signal": 330266, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695005000}, {"instrument": "SPX", "mid_signal": -277058, "gamma_signal": -7910, "vega_signal": -1166297, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772695010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695015000}, {"instrument": "SPX", "mid_signal": -212279, "gamma_signal": 3638, "vega_signal": 826770, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695020000}, {"instrument": "SPX", "mid_signal": -304501, "gamma_signal": 4830, "vega_signal": 1073760, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695020000}, {"instrument": "SPX", "mid_signal": -5866, "gamma_signal": -330, "vega_signal": -43680, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772695030000}, {"instrument": "SPX", "mid_signal": 145185, "gamma_signal": -2447, "vega_signal": -543851, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772695030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695035000}, {"instrument": "SPX", "mid_signal": 56214, "gamma_signal": -1148, "vega_signal": -284472, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695035000}, {"instrument": "SPX", "mid_signal": -19677, "gamma_signal": -945, "vega_signal": -123199, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695040000}, {"instrument": "SPX", "mid_signal": 155249, "gamma_signal": 7031, "vega_signal": 926300, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772695045000}, {"instrument": "SPX", "mid_signal": 359236, "gamma_signal": 3930, "vega_signal": 746945, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772695050000}, {"instrument": "SPX", "mid_signal": -91468, "gamma_signal": 1719, "vega_signal": 404458, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772695050000}, {"instrument": "SPX", "mid_signal": -566232, "gamma_signal": 772, "vega_signal": -399152, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772695055000}, {"instrument": "SPX", "mid_signal": 183284, "gamma_signal": -3694, "vega_signal": -908294, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695055000}, {"instrument": "SPX", "mid_signal": 67876, "gamma_signal": 2324, "vega_signal": 326856, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695060000}, {"instrument": "SPX", "mid_signal": 270423, "gamma_signal": -1141, "vega_signal": -3212042, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695070000}, {"instrument": "SPX", "mid_signal": -125200, "gamma_signal": 1400, "vega_signal": 819751, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695075000}, {"instrument": "SPX", "mid_signal": -339767, "gamma_signal": 7293, "vega_signal": 1886106, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695085000}, {"instrument": "SPX", "mid_signal": 22306, "gamma_signal": -492, "vega_signal": -136535, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695085000}, {"instrument": "SPX", "mid_signal": 650434, "gamma_signal": 2192, "vega_signal": 30805576, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695090000}, {"instrument": "SPX", "mid_signal": 388870, "gamma_signal": -4107, "vega_signal": -736703, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695090000}, {"instrument": "SPX", "mid_signal": -84391, "gamma_signal": -2646, "vega_signal": -382059, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695105000}, {"instrument": "SPX", "mid_signal": -53612, "gamma_signal": -1997, "vega_signal": -274158, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695110000}, {"instrument": "SPX", "mid_signal": -61841, "gamma_signal": 1242, "vega_signal": 305178, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695115000}, {"instrument": "SPX", "mid_signal": 424631, "gamma_signal": -6048, "vega_signal": -1302085, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772695115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772695120000}, {"instrument": "SPX", "mid_signal": -61844, "gamma_signal": 1242, "vega_signal": 305191, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772695120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772695125000}, {"instrument": "SPX", "mid_signal": 28689, "gamma_signal": -470, "vega_signal": -98449, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772695125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772695135000}, {"instrument": "SPX", "mid_signal": -133290, "gamma_signal": 1351, "vega_signal": 198142, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695135000}, {"instrument": "SPX", "mid_signal": -82120, "gamma_signal": -2596, "vega_signal": -374590, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695140000}, {"instrument": "SPX", "mid_signal": 128353, "gamma_signal": -2223, "vega_signal": -504135, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695140000}, {"instrument": "SPX", "mid_signal": -41873, "gamma_signal": -6408, "vega_signal": -840208, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695145000}, {"instrument": "SPX", "mid_signal": 1271447, "gamma_signal": -15361, "vega_signal": -6968075, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772695145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695160000}, {"instrument": "SPX", "mid_signal": 520102, "gamma_signal": -4911, "vega_signal": -6434693, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772695165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772695170000}, {"instrument": "SPX", "mid_signal": -63017, "gamma_signal": 1259, "vega_signal": 309307, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772695170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772695175000}, {"instrument": "SPX", "mid_signal": -93743, "gamma_signal": 1751, "vega_signal": 410675, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772695175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695180000}, {"instrument": "SPX", "mid_signal": -60150, "gamma_signal": 1218, "vega_signal": 298813, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772695185000}, {"instrument": "SPX", "mid_signal": 105286, "gamma_signal": -1931, "vega_signal": -444092, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772695185000}, {"instrument": "SPX", "mid_signal": -86740, "gamma_signal": -2710, "vega_signal": -389294, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772695190000}, {"instrument": "SPX", "mid_signal": 1134359, "gamma_signal": -13631, "vega_signal": -2656176, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772695190000}, {"instrument": "SPX", "mid_signal": 26788, "gamma_signal": 1204, "vega_signal": 158570, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772695195000}, {"instrument": "SPX", "mid_signal": 122973, "gamma_signal": -318, "vega_signal": -4232146, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772695195000}, {"instrument": "SPX", "mid_signal": 123718, "gamma_signal": 3287, "vega_signal": 492818, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772695200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772695200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772695205000}, {"instrument": "SPX", "mid_signal": -97393, "gamma_signal": 1815, "vega_signal": 421534, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772695205000}, {"instrument": "SPX", "mid_signal": -69985, "gamma_signal": -2386, "vega_signal": -334095, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772695210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772695210000}, {"instrument": "SPX", "mid_signal": -278135, "gamma_signal": -8432, "vega_signal": -1220932, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772695215000}, {"instrument": "SPX", "mid_signal": 254501, "gamma_signal": 205, "vega_signal": 188943, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772695220000}, {"instrument": "SPX", "mid_signal": -178580, "gamma_signal": 2832, "vega_signal": 608669, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772695220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695225000}, {"instrument": "SPX", "mid_signal": 55549, "gamma_signal": -1136, "vega_signal": -281491, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695235000}, {"instrument": "SPX", "mid_signal": -70749, "gamma_signal": 1397, "vega_signal": 336726, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772695235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772695245000}, {"instrument": "SPX", "mid_signal": -554489, "gamma_signal": -9668, "vega_signal": -1578768, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695250000}, {"instrument": "SPX", "mid_signal": 432313, "gamma_signal": -4626, "vega_signal": -832662, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695250000}, {"instrument": "SPX", "mid_signal": 105424, "gamma_signal": 3859, "vega_signal": 531497, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695255000}, {"instrument": "SPX", "mid_signal": -381867, "gamma_signal": -3804, "vega_signal": -1411442, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772695265000}, {"instrument": "SPX", "mid_signal": 283975, "gamma_signal": -1790, "vega_signal": -125713, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772695265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772695270000}, {"instrument": "SPX", "mid_signal": 103198, "gamma_signal": -1570, "vega_signal": -317716, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695270000}, {"instrument": "SPX", "mid_signal": 476330, "gamma_signal": 6045, "vega_signal": 420341, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695275000}, {"instrument": "SPX", "mid_signal": 1185885, "gamma_signal": -17210, "vega_signal": -3696637, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695280000}, {"instrument": "SPX", "mid_signal": 143426, "gamma_signal": -2428, "vega_signal": -538732, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772695280000}, {"instrument": "SPX", "mid_signal": -109847, "gamma_signal": -1653, "vega_signal": -300458, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772695285000}, {"instrument": "SPX", "mid_signal": 630585, "gamma_signal": -11702, "vega_signal": -2732510, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772695285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772695290000}, {"instrument": "SPX", "mid_signal": -67262, "gamma_signal": 1432, "vega_signal": 373232, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772695290000}, {"instrument": "SPX", "mid_signal": -74393, "gamma_signal": -1129, "vega_signal": -205916, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772695295000}, {"instrument": "SPX", "mid_signal": 833656, "gamma_signal": -9830, "vega_signal": -1827359, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695295000}, {"instrument": "SPX", "mid_signal": 178066, "gamma_signal": 1589, "vega_signal": 346373, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695300000}, {"instrument": "SPX", "mid_signal": -304454, "gamma_signal": 344, "vega_signal": 6613976, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772695300000}, {"instrument": "SPX", "mid_signal": 596008, "gamma_signal": 11676, "vega_signal": 1920854, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772695305000}, {"instrument": "SPX", "mid_signal": 381132, "gamma_signal": -3804, "vega_signal": -674511, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772695305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772695315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772695315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772695320000}, {"instrument": "SPX", "mid_signal": -464495, "gamma_signal": 9662, "vega_signal": 2451261, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695320000}, {"instrument": "SPX", "mid_signal": -148091, "gamma_signal": -1222, "vega_signal": -281589, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695325000}, {"instrument": "SPX", "mid_signal": 1551049, "gamma_signal": -16487, "vega_signal": -7528577, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695325000}, {"instrument": "SPX", "mid_signal": -492225, "gamma_signal": -8693, "vega_signal": -1422062, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695330000}, {"instrument": "SPX", "mid_signal": 96114, "gamma_signal": -1132, "vega_signal": -721559, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695330000}, {"instrument": "SPX", "mid_signal": 7130, "gamma_signal": 271, "vega_signal": 92559, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772695340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695340000}, {"instrument": "SPX", "mid_signal": -308730, "gamma_signal": -4044, "vega_signal": -740515, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772695345000}, {"instrument": "SPX", "mid_signal": -31392, "gamma_signal": 677, "vega_signal": 179974, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772695345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772695350000}, {"instrument": "SPX", "mid_signal": -393393, "gamma_signal": 4817, "vega_signal": 958444, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772695350000}, {"instrument": "SPX", "mid_signal": -367182, "gamma_signal": -7903, "vega_signal": -1242454, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772695355000}, {"instrument": "SPX", "mid_signal": 250512, "gamma_signal": -4607, "vega_signal": -1088790, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772695355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772695360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772695360000}, {"instrument": "SPX", "mid_signal": -108404, "gamma_signal": -4002, "vega_signal": -551557, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772695365000}, {"instrument": "SPX", "mid_signal": -308427, "gamma_signal": 5072, "vega_signal": 1111662, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772695365000}, {"instrument": "SPX", "mid_signal": 333840, "gamma_signal": 5277, "vega_signal": 840717, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772695370000}, {"instrument": "SPX", "mid_signal": 215326, "gamma_signal": -1076, "vega_signal": -2011285, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695370000}, {"instrument": "SPX", "mid_signal": -434252, "gamma_signal": -7952, "vega_signal": -1319503, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772695375000}, {"instrument": "SPX", "mid_signal": -609007, "gamma_signal": 7800, "vega_signal": 2064042, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772695380000}, {"instrument": "SPX", "mid_signal": 925629, "gamma_signal": -7524, "vega_signal": -8053345, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772695380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772695385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772695385000}, {"instrument": "SPX", "mid_signal": -205865, "gamma_signal": -3969, "vega_signal": -650871, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772695390000}, {"instrument": "SPX", "mid_signal": -708625, "gamma_signal": 13461, "vega_signal": 3527431, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772695390000}, {"instrument": "SPX", "mid_signal": 255147, "gamma_signal": 748, "vega_signal": 6110972, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695395000}, {"instrument": "SPX", "mid_signal": -164650, "gamma_signal": 2624, "vega_signal": 553256, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695400000}, {"instrument": "SPX", "mid_signal": 107676, "gamma_signal": -1963, "vega_signal": -449865, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695405000}, {"instrument": "SPX", "mid_signal": -38025, "gamma_signal": 811, "vega_signal": 209608, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772695410000}, {"instrument": "SPX", "mid_signal": 61606, "gamma_signal": -1242, "vega_signal": -303599, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772695410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772695420000}, {"instrument": "SPX", "mid_signal": -159014, "gamma_signal": 2656, "vega_signal": 570876, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695420000}, {"instrument": "SPX", "mid_signal": -8740, "gamma_signal": 863, "vega_signal": -611468, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772695425000}, {"instrument": "SPX", "mid_signal": 1262477, "gamma_signal": -19383, "vega_signal": -4318251, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772695425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695430000}, {"instrument": "SPX", "mid_signal": 22461, "gamma_signal": -317, "vega_signal": -226360, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695430000}, {"instrument": "SPX", "mid_signal": -371005, "gamma_signal": -3941, "vega_signal": -742203, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772695435000}, {"instrument": "SPX", "mid_signal": -23230, "gamma_signal": 347, "vega_signal": 68093, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772695440000}, {"instrument": "SPX", "mid_signal": -4332, "gamma_signal": 79, "vega_signal": 16618, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695440000}, {"instrument": "SPX", "mid_signal": 75104, "gamma_signal": 2516, "vega_signal": 350898, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695450000}, {"instrument": "SPX", "mid_signal": 281869, "gamma_signal": -2485, "vega_signal": -1202425, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695450000}, {"instrument": "SPX", "mid_signal": -174447, "gamma_signal": -3832, "vega_signal": -600231, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772695455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772695455000}, {"instrument": "SPX", "mid_signal": -91255, "gamma_signal": -2835, "vega_signal": -402437, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695460000}, {"instrument": "SPX", "mid_signal": 236389, "gamma_signal": -4638, "vega_signal": -1089426, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695465000}, {"instrument": "SPX", "mid_signal": -52656, "gamma_signal": 1095, "vega_signal": 269792, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695470000}, {"instrument": "SPX", "mid_signal": 243089, "gamma_signal": -3475, "vega_signal": -696317, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695470000}, {"instrument": "SPX", "mid_signal": 91258, "gamma_signal": 2835, "vega_signal": 402448, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695475000}, {"instrument": "SPX", "mid_signal": -212579, "gamma_signal": 2431, "vega_signal": 415976, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772695475000}, {"instrument": "SPX", "mid_signal": -3067459, "gamma_signal": -51976, "vega_signal": -8751755, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695480000}, {"instrument": "SPX", "mid_signal": -434261, "gamma_signal": 5911, "vega_signal": 1175669, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695480000}, {"instrument": "SPX", "mid_signal": 131112, "gamma_signal": 3197, "vega_signal": 486708, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695485000}, {"instrument": "SPX", "mid_signal": 46166, "gamma_signal": -919, "vega_signal": -830121, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772695485000}, {"instrument": "SPX", "mid_signal": 22458, "gamma_signal": 1071, "vega_signal": 136900, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695490000}, {"instrument": "SPX", "mid_signal": -760612, "gamma_signal": 1043, "vega_signal": 17937473, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772695490000}, {"instrument": "SPX", "mid_signal": 63304, "gamma_signal": 2264, "vega_signal": 309639, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772695495000}, {"instrument": "SPX", "mid_signal": -1697059, "gamma_signal": 2560, "vega_signal": 45063307, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695495000}, {"instrument": "SPX", "mid_signal": -163369, "gamma_signal": -11517, "vega_signal": -1588010, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695500000}, {"instrument": "SPX", "mid_signal": 86654, "gamma_signal": -2349, "vega_signal": -604475, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695500000}, {"instrument": "SPX", "mid_signal": 49413, "gamma_signal": 1924, "vega_signal": 256898, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695505000}, {"instrument": "SPX", "mid_signal": -8422471, "gamma_signal": 10587, "vega_signal": 194854905, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695505000}, {"instrument": "SPX", "mid_signal": -179385, "gamma_signal": -3887, "vega_signal": -608760, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695510000}, {"instrument": "SPX", "mid_signal": -648371, "gamma_signal": -1278, "vega_signal": 17374887, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695510000}, {"instrument": "SPX", "mid_signal": -180205, "gamma_signal": -4823, "vega_signal": -1048795, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772695515000}, {"instrument": "SPX", "mid_signal": -159238, "gamma_signal": 3068, "vega_signal": 692842, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772695515000}, {"instrument": "SPX", "mid_signal": 244414, "gamma_signal": 2514, "vega_signal": 511412, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695520000}, {"instrument": "SPX", "mid_signal": 327907, "gamma_signal": -10071, "vega_signal": 6767539, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695520000}, {"instrument": "SPX", "mid_signal": -1849691, "gamma_signal": -30585, "vega_signal": -5078236, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772695525000}, {"instrument": "SPX", "mid_signal": -6821300, "gamma_signal": 10698, "vega_signal": 154125285, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695525000}, {"instrument": "SPX", "mid_signal": 532525, "gamma_signal": 9121, "vega_signal": 1462740, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695530000}, {"instrument": "SPX", "mid_signal": 3731963, "gamma_signal": -49726, "vega_signal": -9764198, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695530000}, {"instrument": "SPX", "mid_signal": -573396, "gamma_signal": -16063, "vega_signal": -2342643, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772695535000}, {"instrument": "SPX", "mid_signal": 214842, "gamma_signal": -5476, "vega_signal": -1467664, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772695535000}, {"instrument": "SPX", "mid_signal": -189288, "gamma_signal": -5822, "vega_signal": -824918, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695540000}, {"instrument": "SPX", "mid_signal": -8876027, "gamma_signal": 13366, "vega_signal": 206604054, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695540000}, {"instrument": "SPX", "mid_signal": 509496, "gamma_signal": 8490, "vega_signal": 1413778, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772695545000}, {"instrument": "SPX", "mid_signal": -61047, "gamma_signal": 1349, "vega_signal": 351479, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695545000}, {"instrument": "SPX", "mid_signal": 81693, "gamma_signal": 2687, "vega_signal": 372222, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695550000}, {"instrument": "SPX", "mid_signal": -3131179, "gamma_signal": 5990, "vega_signal": 72207506, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695555000}, {"instrument": "SPX", "mid_signal": 265983, "gamma_signal": -3702, "vega_signal": -716286, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695555000}, {"instrument": "SPX", "mid_signal": -46582, "gamma_signal": -139, "vega_signal": -53253, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695560000}, {"instrument": "SPX", "mid_signal": -385247, "gamma_signal": 4241, "vega_signal": 736728, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695560000}, {"instrument": "SPX", "mid_signal": 81695, "gamma_signal": 2687, "vega_signal": 372233, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695565000}, {"instrument": "SPX", "mid_signal": 268151, "gamma_signal": 2228, "vega_signal": 2012293, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695570000}, {"instrument": "SPX", "mid_signal": 9720, "gamma_signal": -190, "vega_signal": -41446, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695570000}, {"instrument": "SPX", "mid_signal": -98517, "gamma_signal": -3009, "vega_signal": -423637, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695575000}, {"instrument": "SPX", "mid_signal": -751329, "gamma_signal": 13427, "vega_signal": 2953253, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695575000}, {"instrument": "SPX", "mid_signal": -12962, "gamma_signal": -695, "vega_signal": -86324, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695580000}, {"instrument": "SPX", "mid_signal": -4911743, "gamma_signal": 6611, "vega_signal": 116859200, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695580000}, {"instrument": "SPX", "mid_signal": -804410, "gamma_signal": -14710, "vega_signal": -4444396, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772695585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695585000}, {"instrument": "SPX", "mid_signal": 10500, "gamma_signal": 627, "vega_signal": 82643, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772695590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772695590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695595000}, {"instrument": "SPX", "mid_signal": -62259, "gamma_signal": 981, "vega_signal": 193235, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695595000}, {"instrument": "SPX", "mid_signal": -65309, "gamma_signal": -2348, "vega_signal": -316583, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695605000}, {"instrument": "SPX", "mid_signal": 323782, "gamma_signal": -5460, "vega_signal": -1151822, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695610000}, {"instrument": "SPX", "mid_signal": -48004, "gamma_signal": 1030, "vega_signal": 251040, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695610000}, {"instrument": "SPX", "mid_signal": -58500, "gamma_signal": -1331, "vega_signal": -205148, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695615000}, {"instrument": "SPX", "mid_signal": -441002, "gamma_signal": -7038, "vega_signal": -1766344, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695620000}, {"instrument": "SPX", "mid_signal": 79019, "gamma_signal": -1578, "vega_signal": -363401, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695620000}, {"instrument": "SPX", "mid_signal": 363470, "gamma_signal": 1479, "vega_signal": 1074201, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695625000}, {"instrument": "SPX", "mid_signal": -22384, "gamma_signal": 639, "vega_signal": 176682, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695630000}, {"instrument": "SPX", "mid_signal": 114624, "gamma_signal": -1341, "vega_signal": -773775, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695650000}, {"instrument": "SPX", "mid_signal": 770241, "gamma_signal": 9567, "vega_signal": 2346455, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695660000}, {"instrument": "SPX", "mid_signal": -491371, "gamma_signal": 4308, "vega_signal": 616953, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695665000}, {"instrument": "SPX", "mid_signal": 283975, "gamma_signal": -3838, "vega_signal": -727589, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695665000}, {"instrument": "SPX", "mid_signal": 39938, "gamma_signal": 1673, "vega_signal": 217413, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695670000}, {"instrument": "SPX", "mid_signal": -451905, "gamma_signal": 6368, "vega_signal": 1247872, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772695670000}, {"instrument": "SPX", "mid_signal": 161583, "gamma_signal": 3791, "vega_signal": 574842, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695675000}, {"instrument": "SPX", "mid_signal": -86236, "gamma_signal": 1694, "vega_signal": 386175, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695675000}, {"instrument": "SPX", "mid_signal": 136070, "gamma_signal": 947, "vega_signal": 229060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695690000}, {"instrument": "SPX", "mid_signal": -27692, "gamma_signal": 621, "vega_signal": 162247, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695690000}, {"instrument": "SPX", "mid_signal": -139241, "gamma_signal": -3569, "vega_signal": -527704, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695695000}, {"instrument": "SPX", "mid_signal": -332008, "gamma_signal": 5479, "vega_signal": 1149802, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695700000}, {"instrument": "SPX", "mid_signal": 651938, "gamma_signal": -9856, "vega_signal": -2011457, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695700000}, {"instrument": "SPX", "mid_signal": 117973, "gamma_signal": 3304, "vega_signal": 476316, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695710000}, {"instrument": "SPX", "mid_signal": -32341, "gamma_signal": 718, "vega_signal": 183891, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695715000}, {"instrument": "SPX", "mid_signal": 398868, "gamma_signal": 12462, "vega_signal": 1741851, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695720000}, {"instrument": "SPX", "mid_signal": 3927913, "gamma_signal": -14608, "vega_signal": -51897899, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772695730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695735000}, {"instrument": "SPX", "mid_signal": -49617, "gamma_signal": 1052, "vega_signal": 269358, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695740000}, {"instrument": "SPX", "mid_signal": 250958, "gamma_signal": -4272, "vega_signal": -920857, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695750000}, {"instrument": "SPX", "mid_signal": -188416, "gamma_signal": -5856, "vega_signal": -820083, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772695755000}, {"instrument": "SPX", "mid_signal": 122342, "gamma_signal": -2215, "vega_signal": -486916, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772695760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772695760000}, {"instrument": "SPX", "mid_signal": 88435, "gamma_signal": -76, "vega_signal": 43867, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695765000}, {"instrument": "SPX", "mid_signal": -33014, "gamma_signal": 306, "vega_signal": 13003, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772695765000}, {"instrument": "SPX", "mid_signal": -12626, "gamma_signal": -355, "vega_signal": -261179, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695780000}, {"instrument": "SPX", "mid_signal": 415969, "gamma_signal": -5564, "vega_signal": -1072065, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695790000}, {"instrument": "SPX", "mid_signal": -68792, "gamma_signal": 1401, "vega_signal": 328202, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695790000}, {"instrument": "SPX", "mid_signal": 202771, "gamma_signal": 4079, "vega_signal": 644319, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695800000}, {"instrument": "SPX", "mid_signal": -95371, "gamma_signal": -2938, "vega_signal": -413396, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772695805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695810000}, {"instrument": "SPX", "mid_signal": -30627, "gamma_signal": 680, "vega_signal": 175789, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695815000}, {"instrument": "SPX", "mid_signal": 15793, "gamma_signal": -136, "vega_signal": -18556, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695815000}, {"instrument": "SPX", "mid_signal": 768187, "gamma_signal": 6522, "vega_signal": 1953621, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695820000}, {"instrument": "SPX", "mid_signal": -162535, "gamma_signal": 3215, "vega_signal": 739862, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695820000}, {"instrument": "SPX", "mid_signal": -190720, "gamma_signal": -5876, "vega_signal": -826695, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695825000}, {"instrument": "SPX", "mid_signal": 77458, "gamma_signal": -1692, "vega_signal": -424035, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695840000}, {"instrument": "SPX", "mid_signal": -45733, "gamma_signal": 981, "vega_signal": 241330, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695845000}, {"instrument": "SPX", "mid_signal": 50190, "gamma_signal": -1063, "vega_signal": -259043, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695845000}, {"instrument": "SPX", "mid_signal": 28747, "gamma_signal": 1306, "vega_signal": 166904, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772695860000}, {"instrument": "SPX", "mid_signal": 306589, "gamma_signal": -3821, "vega_signal": -667963, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695860000}, {"instrument": "SPX", "mid_signal": -66173, "gamma_signal": -4187, "vega_signal": -537123, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695885000}, {"instrument": "SPX", "mid_signal": -678267, "gamma_signal": 9235, "vega_signal": 1801389, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695895000}, {"instrument": "SPX", "mid_signal": -143076, "gamma_signal": 2493, "vega_signal": 535194, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695895000}, {"instrument": "SPX", "mid_signal": 157402, "gamma_signal": 3757, "vega_signal": 565125, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695900000}, {"instrument": "SPX", "mid_signal": 94517, "gamma_signal": 2944, "vega_signal": 410364, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695905000}, {"instrument": "SPX", "mid_signal": -123703, "gamma_signal": -2042, "vega_signal": -350464, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695910000}, {"instrument": "SPX", "mid_signal": -1664897, "gamma_signal": 26314, "vega_signal": 4805127, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695910000}, {"instrument": "SPX", "mid_signal": -324292, "gamma_signal": -5574, "vega_signal": -899226, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772695915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772695915000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": 857, "vega_signal": 107271, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772695920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772695920000}, {"instrument": "SPX", "mid_signal": -208623, "gamma_signal": -6232, "vega_signal": -882090, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695925000}, {"instrument": "SPX", "mid_signal": 780201, "gamma_signal": -11753, "vega_signal": -2362977, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695925000}, {"instrument": "SPX", "mid_signal": 390513, "gamma_signal": 13088, "vega_signal": 1795936, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695930000}, {"instrument": "SPX", "mid_signal": -314761, "gamma_signal": 4909, "vega_signal": 1008683, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695930000}, {"instrument": "SPX", "mid_signal": 94486, "gamma_signal": 2943, "vega_signal": 410226, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695935000}, {"instrument": "SPX", "mid_signal": -78106, "gamma_signal": -2618, "vega_signal": -359203, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695945000}, {"instrument": "SPX", "mid_signal": -204341, "gamma_signal": 3076, "vega_signal": 633130, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772695950000}, {"instrument": "SPX", "mid_signal": 130632, "gamma_signal": -2341, "vega_signal": -506371, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772695950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772695955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772695955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772695960000}, {"instrument": "SPX", "mid_signal": -41665, "gamma_signal": 892, "vega_signal": 223925, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772695960000}, {"instrument": "SPX", "mid_signal": 72021, "gamma_signal": 2450, "vega_signal": 338503, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695965000}, {"instrument": "SPX", "mid_signal": -15960, "gamma_signal": 312, "vega_signal": 67652, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695975000}, {"instrument": "SPX", "mid_signal": -90622, "gamma_signal": -560, "vega_signal": -143673, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695985000}, {"instrument": "SPX", "mid_signal": 71546, "gamma_signal": 1587, "vega_signal": 249157, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772695990000}, {"instrument": "SPX", "mid_signal": -48752, "gamma_signal": 1029, "vega_signal": 252912, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772695995000}, {"instrument": "SPX", "mid_signal": 199317, "gamma_signal": -984, "vega_signal": -848196, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772696000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696005000}, {"instrument": "SPX", "mid_signal": 109878, "gamma_signal": -2024, "vega_signal": -453244, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696005000}, {"instrument": "SPX", "mid_signal": -109111, "gamma_signal": -3407, "vega_signal": -482159, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696010000}, {"instrument": "SPX", "mid_signal": 70187, "gamma_signal": 4303, "vega_signal": 635572, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696010000}, {"instrument": "SPX", "mid_signal": 229674, "gamma_signal": 4852, "vega_signal": 756067, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772696025000}, {"instrument": "SPX", "mid_signal": -309539, "gamma_signal": 3412, "vega_signal": 1426205, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772696025000}, {"instrument": "SPX", "mid_signal": -58415, "gamma_signal": -840, "vega_signal": -151579, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772696030000}, {"instrument": "SPX", "mid_signal": -29704, "gamma_signal": 601, "vega_signal": 134404, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696035000}, {"instrument": "SPX", "mid_signal": 762055, "gamma_signal": -12690, "vega_signal": -2704512, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696035000}, {"instrument": "SPX", "mid_signal": 119968, "gamma_signal": 21, "vega_signal": 128208, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696040000}, {"instrument": "SPX", "mid_signal": -1142842, "gamma_signal": 21163, "vega_signal": 4815497, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696040000}, {"instrument": "SPX", "mid_signal": -214013, "gamma_signal": -4089, "vega_signal": -657572, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696045000}, {"instrument": "SPX", "mid_signal": 41205, "gamma_signal": -1820, "vega_signal": 306173, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696050000}, {"instrument": "SPX", "mid_signal": -1134023, "gamma_signal": 17267, "vega_signal": 3492083, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696050000}, {"instrument": "SPX", "mid_signal": -87580, "gamma_signal": -2766, "vega_signal": -388516, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696055000}, {"instrument": "SPX", "mid_signal": -173668, "gamma_signal": 2828, "vega_signal": 594731, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696055000}, {"instrument": "SPX", "mid_signal": -437932, "gamma_signal": -10816, "vega_signal": -1620133, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696060000}, {"instrument": "SPX", "mid_signal": -86219, "gamma_signal": 1674, "vega_signal": 384313, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696065000}, {"instrument": "SPX", "mid_signal": -4542525, "gamma_signal": -40185, "vega_signal": -7749320, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696070000}, {"instrument": "SPX", "mid_signal": -1649776, "gamma_signal": 18644, "vega_signal": 3441593, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696070000}, {"instrument": "SPX", "mid_signal": 258177, "gamma_signal": -2896, "vega_signal": -225834, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696075000}, {"instrument": "SPX", "mid_signal": -179263, "gamma_signal": 8339, "vega_signal": -1714179, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772696075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696085000}, {"instrument": "SPX", "mid_signal": -33628, "gamma_signal": 736, "vega_signal": 188580, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696085000}, {"instrument": "SPX", "mid_signal": -705579, "gamma_signal": -10367, "vega_signal": -1735004, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696090000}, {"instrument": "SPX", "mid_signal": -464034, "gamma_signal": -3290, "vega_signal": -665238, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696100000}, {"instrument": "SPX", "mid_signal": 515595, "gamma_signal": -7441, "vega_signal": -1516973, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696110000}, {"instrument": "SPX", "mid_signal": 477704, "gamma_signal": -4024, "vega_signal": -647173, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696110000}, {"instrument": "SPX", "mid_signal": -5954, "gamma_signal": -334, "vega_signal": -43744, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696115000}, {"instrument": "SPX", "mid_signal": -50559, "gamma_signal": 1060, "vega_signal": 259446, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696115000}, {"instrument": "SPX", "mid_signal": 162124, "gamma_signal": 3720, "vega_signal": 572347, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696125000}, {"instrument": "SPX", "mid_signal": 166600, "gamma_signal": -2732, "vega_signal": -580908, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696125000}, {"instrument": "SPX", "mid_signal": -67400, "gamma_signal": -2338, "vega_signal": -321784, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696130000}, {"instrument": "SPX", "mid_signal": -150826, "gamma_signal": 3001, "vega_signal": 698165, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696130000}, {"instrument": "SPX", "mid_signal": -478574, "gamma_signal": -3150, "vega_signal": -645853, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696135000}, {"instrument": "SPX", "mid_signal": -325224, "gamma_signal": 3992, "vega_signal": 738460, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696135000}, {"instrument": "SPX", "mid_signal": -231281, "gamma_signal": -4142, "vega_signal": -677636, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696140000}, {"instrument": "SPX", "mid_signal": -267447, "gamma_signal": 3681, "vega_signal": 711666, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696150000}, {"instrument": "SPX", "mid_signal": -49822, "gamma_signal": 1050, "vega_signal": 256464, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696155000}, {"instrument": "SPX", "mid_signal": 661580, "gamma_signal": 11548, "vega_signal": 3931181, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696160000}, {"instrument": "SPX", "mid_signal": 54008, "gamma_signal": -1127, "vega_signal": -272708, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696165000}, {"instrument": "SPX", "mid_signal": 584513, "gamma_signal": -7617, "vega_signal": -1498293, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696165000}, {"instrument": "SPX", "mid_signal": -151255, "gamma_signal": -4644, "vega_signal": -422138, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696180000}, {"instrument": "SPX", "mid_signal": 94426, "gamma_signal": -1852, "vega_signal": 18337, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696180000}, {"instrument": "SPX", "mid_signal": 141458, "gamma_signal": 3535, "vega_signal": 529205, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696185000}, {"instrument": "SPX", "mid_signal": -164626, "gamma_signal": 2725, "vega_signal": 576931, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696185000}, {"instrument": "SPX", "mid_signal": 107503, "gamma_signal": 4053, "vega_signal": 543449, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696190000}, {"instrument": "SPX", "mid_signal": 163333, "gamma_signal": 3747, "vega_signal": 574463, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696195000}, {"instrument": "SPX", "mid_signal": -44554, "gamma_signal": 2198, "vega_signal": -101538, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696200000}, {"instrument": "SPX", "mid_signal": -192522, "gamma_signal": 2775, "vega_signal": 1981458, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772696200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772696210000}, {"instrument": "SPX", "mid_signal": -55621, "gamma_signal": 1152, "vega_signal": 278639, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696210000}, {"instrument": "SPX", "mid_signal": 249471, "gamma_signal": 7330, "vega_signal": 733993, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696220000}, {"instrument": "SPX", "mid_signal": 168344, "gamma_signal": -2758, "vega_signal": -583508, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696220000}, {"instrument": "SPX", "mid_signal": -81506, "gamma_signal": -3310, "vega_signal": -438637, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772696230000}, {"instrument": "SPX", "mid_signal": -630385, "gamma_signal": -3930, "vega_signal": -887700, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696235000}, {"instrument": "SPX", "mid_signal": -251364, "gamma_signal": 4876, "vega_signal": 1127267, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772696235000}, {"instrument": "SPX", "mid_signal": -12804, "gamma_signal": -453, "vega_signal": -140795, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696245000}, {"instrument": "SPX", "mid_signal": -111256, "gamma_signal": 2305, "vega_signal": 557351, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696255000}, {"instrument": "SPX", "mid_signal": -241403, "gamma_signal": 4946, "vega_signal": 1184957, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696265000}, {"instrument": "SPX", "mid_signal": 33641, "gamma_signal": -738, "vega_signal": -188354, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696265000}, {"instrument": "SPX", "mid_signal": 352543, "gamma_signal": 4416, "vega_signal": 788092, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696280000}, {"instrument": "SPX", "mid_signal": 166926, "gamma_signal": -2747, "vega_signal": -580664, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696280000}, {"instrument": "SPX", "mid_signal": 52878, "gamma_signal": 1990, "vega_signal": 268065, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696285000}, {"instrument": "SPX", "mid_signal": 273303, "gamma_signal": 4190, "vega_signal": 715121, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696290000}, {"instrument": "SPX", "mid_signal": 326733, "gamma_signal": 7064, "vega_signal": 1093956, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696295000}, {"instrument": "SPX", "mid_signal": 31932, "gamma_signal": 1387, "vega_signal": 180654, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696300000}, {"instrument": "SPX", "mid_signal": -161919, "gamma_signal": -5261, "vega_signal": -733241, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696310000}, {"instrument": "SPX", "mid_signal": -179480, "gamma_signal": 2886, "vega_signal": 603218, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696320000}, {"instrument": "SPX", "mid_signal": -101866, "gamma_signal": -2695, "vega_signal": -865799, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696330000}, {"instrument": "SPX", "mid_signal": -382029, "gamma_signal": 522, "vega_signal": 8951272, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696335000}, {"instrument": "SPX", "mid_signal": 487028, "gamma_signal": 10126, "vega_signal": 1569241, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696340000}, {"instrument": "SPX", "mid_signal": -1471629, "gamma_signal": 908, "vega_signal": 35521844, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772696340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772696345000}, {"instrument": "SPX", "mid_signal": -44097, "gamma_signal": 1007, "vega_signal": 297830, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772696345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696350000}, {"instrument": "SPX", "mid_signal": -230658, "gamma_signal": 3993, "vega_signal": 869961, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772696350000}, {"instrument": "SPX", "mid_signal": -42405, "gamma_signal": -1718, "vega_signal": -225917, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696365000}, {"instrument": "SPX", "mid_signal": -33147, "gamma_signal": 728, "vega_signal": 185957, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696365000}, {"instrument": "SPX", "mid_signal": 784161, "gamma_signal": 12468, "vega_signal": 2089131, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696370000}, {"instrument": "SPX", "mid_signal": 359608, "gamma_signal": 2669, "vega_signal": 1224840, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696375000}, {"instrument": "SPX", "mid_signal": 64937, "gamma_signal": 2273, "vega_signal": 312375, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696385000}, {"instrument": "SPX", "mid_signal": -65152, "gamma_signal": 1326, "vega_signal": 313142, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696385000}, {"instrument": "SPX", "mid_signal": 442809, "gamma_signal": 5060, "vega_signal": 892048, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696390000}, {"instrument": "SPX", "mid_signal": -373382, "gamma_signal": 5549, "vega_signal": 2703239, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696395000}, {"instrument": "SPX", "mid_signal": 941998, "gamma_signal": -8082, "vega_signal": -1308317, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696425000}, {"instrument": "SPX", "mid_signal": -386248, "gamma_signal": -1759, "vega_signal": -1895002, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696430000}, {"instrument": "SPX", "mid_signal": -152493, "gamma_signal": 2904, "vega_signal": 669554, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696440000}, {"instrument": "SPX", "mid_signal": 166936, "gamma_signal": 5359, "vega_signal": 748229, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696455000}, {"instrument": "SPX", "mid_signal": 300281, "gamma_signal": -5965, "vega_signal": -1387888, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696455000}, {"instrument": "SPX", "mid_signal": 6825, "gamma_signal": 393, "vega_signal": 53338, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696475000}, {"instrument": "SPX", "mid_signal": -58658, "gamma_signal": 1211, "vega_signal": 289519, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696480000}, {"instrument": "SPX", "mid_signal": -276736, "gamma_signal": -4196, "vega_signal": -716563, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696485000}, {"instrument": "SPX", "mid_signal": 211151, "gamma_signal": -2819, "vega_signal": 2098393, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772696485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772696490000}, {"instrument": "SPX", "mid_signal": 33834, "gamma_signal": 1442, "vega_signal": 188979, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696495000}, {"instrument": "SPX", "mid_signal": -1293331, "gamma_signal": 13873, "vega_signal": 2366123, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696500000}, {"instrument": "SPX", "mid_signal": 49379, "gamma_signal": -1043, "vega_signal": -253880, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696500000}, {"instrument": "SPX", "mid_signal": 103227, "gamma_signal": 3838, "vega_signal": 516526, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696505000}, {"instrument": "SPX", "mid_signal": 609980, "gamma_signal": 6828, "vega_signal": 1190003, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696510000}, {"instrument": "SPX", "mid_signal": 3955546, "gamma_signal": -31788, "vega_signal": -7914008, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696510000}, {"instrument": "SPX", "mid_signal": -42749, "gamma_signal": -1729, "vega_signal": -227095, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696515000}, {"instrument": "SPX", "mid_signal": -35674, "gamma_signal": 811, "vega_signal": 223595, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696520000}, {"instrument": "SPX", "mid_signal": 222927, "gamma_signal": -4101, "vega_signal": -909513, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696520000}, {"instrument": "SPX", "mid_signal": 209312, "gamma_signal": 1814, "vega_signal": 390228, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696545000}, {"instrument": "SPX", "mid_signal": -538355, "gamma_signal": 11226, "vega_signal": 2711711, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696545000}, {"instrument": "SPX", "mid_signal": 26063, "gamma_signal": 1188, "vega_signal": 152956, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696550000}, {"instrument": "SPX", "mid_signal": 373847, "gamma_signal": 11499, "vega_signal": 1626016, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696575000}, {"instrument": "SPX", "mid_signal": -467669, "gamma_signal": 2588, "vega_signal": -225283, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696580000}, {"instrument": "SPX", "mid_signal": -187691, "gamma_signal": -3923, "vega_signal": -615241, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696585000}, {"instrument": "SPX", "mid_signal": 2811218, "gamma_signal": -51393, "vega_signal": -13340575, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772696585000}, {"instrument": "SPX", "mid_signal": 33994, "gamma_signal": 1453, "vega_signal": 189393, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696590000}, {"instrument": "SPX", "mid_signal": 45326, "gamma_signal": -969, "vega_signal": -237491, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696600000}, {"instrument": "SPX", "mid_signal": 308485, "gamma_signal": -682, "vega_signal": 148502, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696610000}, {"instrument": "SPX", "mid_signal": -111536, "gamma_signal": 2051, "vega_signal": 454622, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696615000}, {"instrument": "SPX", "mid_signal": 751579, "gamma_signal": -15030, "vega_signal": -3570947, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696625000}, {"instrument": "SPX", "mid_signal": -64993, "gamma_signal": 1355, "vega_signal": 311749, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696630000}, {"instrument": "SPX", "mid_signal": 50227, "gamma_signal": -1087, "vega_signal": -256869, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696630000}, {"instrument": "SPX", "mid_signal": -267122, "gamma_signal": 5947, "vega_signal": 595634, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696635000}, {"instrument": "SPX", "mid_signal": 682652, "gamma_signal": -13898, "vega_signal": -3240629, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772696635000}, {"instrument": "SPX", "mid_signal": 212761, "gamma_signal": 4085, "vega_signal": 651874, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772696640000}, {"instrument": "SPX", "mid_signal": -261253, "gamma_signal": 5778, "vega_signal": 1417468, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772696640000}, {"instrument": "SPX", "mid_signal": 53701, "gamma_signal": 1660, "vega_signal": -64833, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772696645000}, {"instrument": "SPX", "mid_signal": 844744, "gamma_signal": -9200, "vega_signal": -1538866, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772696645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772696655000}, {"instrument": "SPX", "mid_signal": -102965, "gamma_signal": 2352, "vega_signal": 602496, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772696660000}, {"instrument": "SPX", "mid_signal": -245635, "gamma_signal": 3582, "vega_signal": 689765, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772696665000}, {"instrument": "SPX", "mid_signal": 214017, "gamma_signal": -3298, "vega_signal": -653550, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696665000}, {"instrument": "SPX", "mid_signal": -402272, "gamma_signal": -8053, "vega_signal": -1269734, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772696670000}, {"instrument": "SPX", "mid_signal": -111790, "gamma_signal": 1433, "vega_signal": 718441, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772696670000}, {"instrument": "SPX", "mid_signal": 86783, "gamma_signal": 2749, "vega_signal": 383623, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696675000}, {"instrument": "SPX", "mid_signal": -30992, "gamma_signal": 699, "vega_signal": 175763, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772696675000}, {"instrument": "SPX", "mid_signal": 27341, "gamma_signal": 1603, "vega_signal": 213034, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696680000}, {"instrument": "SPX", "mid_signal": -178312, "gamma_signal": -5630, "vega_signal": -781276, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696685000}, {"instrument": "SPX", "mid_signal": -240333, "gamma_signal": -4204, "vega_signal": -683914, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772696690000}, {"instrument": "SPX", "mid_signal": -37417, "gamma_signal": 845, "vega_signal": 204136, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696690000}, {"instrument": "SPX", "mid_signal": 53344, "gamma_signal": 1401, "vega_signal": 447854, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696695000}, {"instrument": "SPX", "mid_signal": 31532, "gamma_signal": -723, "vega_signal": -178107, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696715000}, {"instrument": "SPX", "mid_signal": 202387, "gamma_signal": -3114, "vega_signal": -595500, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696715000}, {"instrument": "SPX", "mid_signal": 125030, "gamma_signal": -1532, "vega_signal": 537522, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696720000}, {"instrument": "SPX", "mid_signal": -87781, "gamma_signal": 1756, "vega_signal": 386443, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696725000}, {"instrument": "SPX", "mid_signal": -62302, "gamma_signal": 1323, "vega_signal": 301965, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696725000}, {"instrument": "SPX", "mid_signal": -141313, "gamma_signal": -3538, "vega_signal": -525803, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696745000}, {"instrument": "SPX", "mid_signal": -465755, "gamma_signal": 6694, "vega_signal": 1296875, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696755000}, {"instrument": "SPX", "mid_signal": 100139, "gamma_signal": -1933, "vega_signal": -422546, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696755000}, {"instrument": "SPX", "mid_signal": -141317, "gamma_signal": -3538, "vega_signal": -525819, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696770000}, {"instrument": "SPX", "mid_signal": 188106, "gamma_signal": -3037, "vega_signal": -614702, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696775000}, {"instrument": "SPX", "mid_signal": -913099, "gamma_signal": 12743, "vega_signal": 2458568, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696775000}, {"instrument": "SPX", "mid_signal": -273033, "gamma_signal": -1757, "vega_signal": -412557, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696785000}, {"instrument": "SPX", "mid_signal": 353991, "gamma_signal": -1337, "vega_signal": -3323274, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696790000}, {"instrument": "SPX", "mid_signal": -960234, "gamma_signal": -23587, "vega_signal": -3470406, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772696795000}, {"instrument": "SPX", "mid_signal": -82941, "gamma_signal": 1081, "vega_signal": 193612, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696805000}, {"instrument": "SPX", "mid_signal": -249541, "gamma_signal": -8058, "vega_signal": -1115051, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696810000}, {"instrument": "SPX", "mid_signal": 162003, "gamma_signal": -2744, "vega_signal": -568169, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696810000}, {"instrument": "SPX", "mid_signal": -8585, "gamma_signal": -1157, "vega_signal": -128664, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772696815000}, {"instrument": "SPX", "mid_signal": 141637, "gamma_signal": 3542, "vega_signal": 526176, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696820000}, {"instrument": "SPX", "mid_signal": -161999, "gamma_signal": 2744, "vega_signal": 568154, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696820000}, {"instrument": "SPX", "mid_signal": 101228, "gamma_signal": 3001, "vega_signal": 425338, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696825000}, {"instrument": "SPX", "mid_signal": 463339, "gamma_signal": 8290, "vega_signal": 1347287, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696835000}, {"instrument": "SPX", "mid_signal": -70510, "gamma_signal": 641, "vega_signal": 935859, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696835000}, {"instrument": "SPX", "mid_signal": 19647, "gamma_signal": 950, "vega_signal": 120790, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696840000}, {"instrument": "SPX", "mid_signal": -696340, "gamma_signal": -14575, "vega_signal": -1554376, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696845000}, {"instrument": "SPX", "mid_signal": -389610, "gamma_signal": 8107, "vega_signal": 1850298, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772696845000}, {"instrument": "SPX", "mid_signal": 208830, "gamma_signal": 4052, "vega_signal": 645153, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696850000}, {"instrument": "SPX", "mid_signal": -29781, "gamma_signal": 14, "vega_signal": -31309, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772696850000}, {"instrument": "SPX", "mid_signal": 68450, "gamma_signal": 2368, "vega_signal": 323191, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696855000}, {"instrument": "SPX", "mid_signal": -256082, "gamma_signal": 5517, "vega_signal": 1301066, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772696855000}, {"instrument": "SPX", "mid_signal": -525213, "gamma_signal": -8176, "vega_signal": -1391477, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696860000}, {"instrument": "SPX", "mid_signal": -4438722, "gamma_signal": 53730, "vega_signal": 17935800, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696865000}, {"instrument": "SPX", "mid_signal": -37303, "gamma_signal": 831, "vega_signal": 203289, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696870000}, {"instrument": "SPX", "mid_signal": -279140, "gamma_signal": -9546, "vega_signal": -1308543, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772696875000}, {"instrument": "SPX", "mid_signal": -389838, "gamma_signal": 4206, "vega_signal": 723254, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772696875000}, {"instrument": "SPX", "mid_signal": -81567, "gamma_signal": -2631, "vega_signal": -366414, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696885000}, {"instrument": "SPX", "mid_signal": -410372, "gamma_signal": 6398, "vega_signal": 1279588, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772696885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772696890000}, {"instrument": "SPX", "mid_signal": -188240, "gamma_signal": 3665, "vega_signal": 809435, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772696890000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": 2305, "vega_signal": 314036, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696895000}, {"instrument": "SPX", "mid_signal": 112086, "gamma_signal": -1735, "vega_signal": -332581, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772696895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772696900000}, {"instrument": "SPX", "mid_signal": 368208, "gamma_signal": -4177, "vega_signal": -731152, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696905000}, {"instrument": "SPX", "mid_signal": -389832, "gamma_signal": 4206, "vega_signal": 723243, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696905000}, {"instrument": "SPX", "mid_signal": 116219, "gamma_signal": 3833, "vega_signal": 528997, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696910000}, {"instrument": "SPX", "mid_signal": -750625, "gamma_signal": 9706, "vega_signal": 2691989, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772696910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772696920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696925000}, {"instrument": "SPX", "mid_signal": -194133, "gamma_signal": 3411, "vega_signal": 735153, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772696925000}, {"instrument": "SPX", "mid_signal": -322437, "gamma_signal": -11342, "vega_signal": -1544678, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772696930000}, {"instrument": "SPX", "mid_signal": -103904, "gamma_signal": 1973, "vega_signal": 432210, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696935000}, {"instrument": "SPX", "mid_signal": -416171, "gamma_signal": 6462, "vega_signal": 1325552, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696945000}, {"instrument": "SPX", "mid_signal": -262726, "gamma_signal": 5649, "vega_signal": 1324916, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696955000}, {"instrument": "SPX", "mid_signal": -255053, "gamma_signal": 3618, "vega_signal": 696006, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696955000}, {"instrument": "SPX", "mid_signal": 64486, "gamma_signal": 2268, "vega_signal": 308931, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696960000}, {"instrument": "SPX", "mid_signal": 412054, "gamma_signal": 3736, "vega_signal": 709774, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772696965000}, {"instrument": "SPX", "mid_signal": 107132, "gamma_signal": -2285, "vega_signal": -535546, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696990000}, {"instrument": "SPX", "mid_signal": 376420, "gamma_signal": 3946, "vega_signal": 727699, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696995000}, {"instrument": "SPX", "mid_signal": -165591, "gamma_signal": 2777, "vega_signal": 573900, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772697000000}, {"instrument": "SPX", "mid_signal": -323227, "gamma_signal": 5523, "vega_signal": 1149024, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772697000000}, {"instrument": "SPX", "mid_signal": -81092, "gamma_signal": -2617, "vega_signal": -364352, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697005000}, {"instrument": "SPX", "mid_signal": -218840, "gamma_signal": 2874, "vega_signal": 1823436, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697010000}, {"instrument": "SPX", "mid_signal": 180936, "gamma_signal": 3872, "vega_signal": 601263, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697015000}, {"instrument": "SPX", "mid_signal": 88406, "gamma_signal": -2004, "vega_signal": -504310, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697020000}, {"instrument": "SPX", "mid_signal": -371717, "gamma_signal": 6468, "vega_signal": 1370004, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772697025000}, {"instrument": "SPX", "mid_signal": -191979, "gamma_signal": 3062, "vega_signal": 619244, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772697025000}, {"instrument": "SPX", "mid_signal": -81086, "gamma_signal": -2617, "vega_signal": -364326, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697030000}, {"instrument": "SPX", "mid_signal": -125173, "gamma_signal": 2106, "vega_signal": 1646592, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697040000}, {"instrument": "SPX", "mid_signal": 210499, "gamma_signal": -4506, "vega_signal": -1059713, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697040000}, {"instrument": "SPX", "mid_signal": 274537, "gamma_signal": 6955, "vega_signal": 1030028, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697045000}, {"instrument": "SPX", "mid_signal": 148645, "gamma_signal": -4970, "vega_signal": 18191613, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697050000}, {"instrument": "SPX", "mid_signal": -457604, "gamma_signal": 7368, "vega_signal": 1511005, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697055000}, {"instrument": "SPX", "mid_signal": -58447, "gamma_signal": 159, "vega_signal": -51095, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697055000}, {"instrument": "SPX", "mid_signal": 64758, "gamma_signal": 2286, "vega_signal": 309459, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772697060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697060000}, {"instrument": "SPX", "mid_signal": -137242, "gamma_signal": -3477, "vega_signal": -514916, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772697065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697065000}, {"instrument": "SPX", "mid_signal": -40860, "gamma_signal": -1661, "vega_signal": -217893, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772697070000}, {"instrument": "SPX", "mid_signal": 128674, "gamma_signal": -1397, "vega_signal": -207096, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697070000}, {"instrument": "SPX", "mid_signal": 81022, "gamma_signal": 2619, "vega_signal": 363835, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697075000}, {"instrument": "SPX", "mid_signal": -480196, "gamma_signal": 5590, "vega_signal": 1027602, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697080000}, {"instrument": "SPX", "mid_signal": 422216, "gamma_signal": -5867, "vega_signal": -1136854, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697080000}, {"instrument": "SPX", "mid_signal": 11092, "gamma_signal": 588, "vega_signal": 74317, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697085000}, {"instrument": "SPX", "mid_signal": -23200, "gamma_signal": 534, "vega_signal": 138213, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697090000}, {"instrument": "SPX", "mid_signal": -49521, "gamma_signal": 657, "vega_signal": 422424, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697090000}, {"instrument": "SPX", "mid_signal": -312766, "gamma_signal": -5854, "vega_signal": -926191, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697095000}, {"instrument": "SPX", "mid_signal": -430370, "gamma_signal": 5991, "vega_signal": 1160083, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697100000}, {"instrument": "SPX", "mid_signal": -7287, "gamma_signal": 52, "vega_signal": 12791, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697110000}, {"instrument": "SPX", "mid_signal": 16797, "gamma_signal": -126, "vega_signal": -14850, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697110000}, {"instrument": "SPX", "mid_signal": -27314, "gamma_signal": -1384, "vega_signal": -177311, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697115000}, {"instrument": "SPX", "mid_signal": -172763, "gamma_signal": 2826, "vega_signal": 585983, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697115000}, {"instrument": "SPX", "mid_signal": 305782, "gamma_signal": 4144, "vega_signal": 725395, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697120000}, {"instrument": "SPX", "mid_signal": -378670, "gamma_signal": 4144, "vega_signal": 725395, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697120000}, {"instrument": "SPX", "mid_signal": 239663, "gamma_signal": 4110, "vega_signal": 679671, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697135000}, {"instrument": "SPX", "mid_signal": 681051, "gamma_signal": -5082, "vega_signal": -11374181, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697140000}, {"instrument": "SPX", "mid_signal": 214111, "gamma_signal": -3245, "vega_signal": -649888, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697140000}, {"instrument": "SPX", "mid_signal": -65389, "gamma_signal": -1569, "vega_signal": -520360, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697145000}, {"instrument": "SPX", "mid_signal": -61173, "gamma_signal": -2169, "vega_signal": -296412, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697150000}, {"instrument": "SPX", "mid_signal": -52813, "gamma_signal": 347, "vega_signal": 36995, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697150000}, {"instrument": "SPX", "mid_signal": 1765485, "gamma_signal": 42369, "vega_signal": 14049526, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697155000}, {"instrument": "SPX", "mid_signal": 99702, "gamma_signal": -1898, "vega_signal": -419481, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697165000}, {"instrument": "SPX", "mid_signal": -107186, "gamma_signal": 2289, "vega_signal": 536276, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697170000}, {"instrument": "SPX", "mid_signal": -83853, "gamma_signal": 1838, "vega_signal": 443877, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697170000}, {"instrument": "SPX", "mid_signal": 29095, "gamma_signal": -739, "vega_signal": 423180, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772697175000}, {"instrument": "SPX", "mid_signal": 1339068, "gamma_signal": 20842, "vega_signal": 3520085, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772697185000}, {"instrument": "SPX", "mid_signal": -143012, "gamma_signal": 585, "vega_signal": 2752626, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772697185000}, {"instrument": "SPX", "mid_signal": -156810, "gamma_signal": -5120, "vega_signal": -709669, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772697190000}, {"instrument": "SPX", "mid_signal": 267810, "gamma_signal": 4168, "vega_signal": 704007, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697195000}, {"instrument": "SPX", "mid_signal": -45422, "gamma_signal": 988, "vega_signal": 236201, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697195000}, {"instrument": "SPX", "mid_signal": 563303, "gamma_signal": 4141, "vega_signal": 120155, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697200000}, {"instrument": "SPX", "mid_signal": 390575, "gamma_signal": -6158, "vega_signal": -1245398, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697215000}, {"instrument": "SPX", "mid_signal": -312041, "gamma_signal": 3947, "vega_signal": 726926, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772697215000}, {"instrument": "SPX", "mid_signal": 268463, "gamma_signal": 4170, "vega_signal": 704791, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697225000}, {"instrument": "SPX", "mid_signal": 268278, "gamma_signal": 2813, "vega_signal": 1177735, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697230000}, {"instrument": "SPX", "mid_signal": 285149, "gamma_signal": -1168, "vega_signal": -5494440, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697230000}, {"instrument": "SPX", "mid_signal": -78879, "gamma_signal": -2568, "vega_signal": -356488, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697240000}, {"instrument": "SPX", "mid_signal": 74328, "gamma_signal": -1738, "vega_signal": -476035, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772697240000}, {"instrument": "SPX", "mid_signal": -78873, "gamma_signal": -2567, "vega_signal": -356457, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697245000}, {"instrument": "SPX", "mid_signal": -81579, "gamma_signal": 1103, "vega_signal": 726457, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697245000}, {"instrument": "SPX", "mid_signal": -72066, "gamma_signal": -1785, "vega_signal": -267685, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772697255000}, {"instrument": "SPX", "mid_signal": 340646, "gamma_signal": 2702, "vega_signal": 1222588, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697260000}, {"instrument": "SPX", "mid_signal": 609839, "gamma_signal": -15848, "vega_signal": -4084292, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772697260000}, {"instrument": "SPX", "mid_signal": -659361, "gamma_signal": -16022, "vega_signal": -2355997, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697270000}, {"instrument": "SPX", "mid_signal": -74457, "gamma_signal": 1516, "vega_signal": 342065, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697270000}, {"instrument": "SPX", "mid_signal": 5650, "gamma_signal": 317, "vega_signal": 41317, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697275000}, {"instrument": "SPX", "mid_signal": -1168557, "gamma_signal": -12466, "vega_signal": -2169225, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697285000}, {"instrument": "SPX", "mid_signal": 273043, "gamma_signal": -2811, "vega_signal": -445841, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697285000}, {"instrument": "SPX", "mid_signal": 203022, "gamma_signal": 6378, "vega_signal": 607789, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697290000}, {"instrument": "SPX", "mid_signal": -14179, "gamma_signal": -349, "vega_signal": -132073, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697295000}, {"instrument": "SPX", "mid_signal": -62755, "gamma_signal": 1315, "vega_signal": 301680, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697295000}, {"instrument": "SPX", "mid_signal": -403949, "gamma_signal": -4944, "vega_signal": -1527008, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697300000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772697300000}, {"instrument": "SPX", "mid_signal": -46662, "gamma_signal": -1265, "vega_signal": -3613904, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697305000}, {"instrument": "SPX", "mid_signal": 1450721, "gamma_signal": -21602, "vega_signal": -4285426, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697305000}, {"instrument": "SPX", "mid_signal": -56602, "gamma_signal": -212, "vega_signal": -88301, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697310000}, {"instrument": "SPX", "mid_signal": -58085, "gamma_signal": 1226, "vega_signal": 284779, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697320000}, {"instrument": "SPX", "mid_signal": 30861, "gamma_signal": 1863, "vega_signal": 522543, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697320000}, {"instrument": "SPX", "mid_signal": -63884, "gamma_signal": -667, "vega_signal": -136616, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697325000}, {"instrument": "SPX", "mid_signal": 48343, "gamma_signal": -893, "vega_signal": -180935, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697330000}, {"instrument": "SPX", "mid_signal": 416799, "gamma_signal": -6446, "vega_signal": -1282547, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697330000}, {"instrument": "SPX", "mid_signal": 117174, "gamma_signal": 3525, "vega_signal": 783959, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772697335000}, {"instrument": "SPX", "mid_signal": -351249, "gamma_signal": 4101, "vega_signal": 730459, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697335000}, {"instrument": "SPX", "mid_signal": -2184347, "gamma_signal": -41446, "vega_signal": -12777378, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772697340000}, {"instrument": "SPX", "mid_signal": -1825425, "gamma_signal": 16873, "vega_signal": 5967084, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772697340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772697345000}, {"instrument": "SPX", "mid_signal": 237078, "gamma_signal": -3858, "vega_signal": -815418, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697345000}, {"instrument": "SPX", "mid_signal": 36150, "gamma_signal": 1488, "vega_signal": 197157, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697350000}, {"instrument": "SPX", "mid_signal": 36150, "gamma_signal": 1488, "vega_signal": 197157, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697360000}, {"instrument": "SPX", "mid_signal": -277428, "gamma_signal": -2839, "vega_signal": -4013919, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": -239235, "gamma_signal": 4294, "vega_signal": 926104, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 113739, "gamma_signal": -2529, "vega_signal": -636597, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 180766, "gamma_signal": 7443, "vega_signal": 985872, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": -420913, "gamma_signal": 2767, "vega_signal": 5940256, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": -765674, "gamma_signal": -12319, "vega_signal": -2077916, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": -109520, "gamma_signal": -3701, "vega_signal": -513837, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 6022, "gamma_signal": 134, "vega_signal": 170613, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 469532, "gamma_signal": -5509, "vega_signal": -1024033, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 1111801, "gamma_signal": 10111, "vega_signal": 3946076, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": 1283123, "gamma_signal": -22757, "vega_signal": -4822771, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": -30969, "gamma_signal": 6975, "vega_signal": 2056432, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 55561, "gamma_signal": -1179, "vega_signal": -274886, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": -92287, "gamma_signal": 998, "vega_signal": 965118, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": 138043, "gamma_signal": 2374, "vega_signal": 862186, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 1734389, "gamma_signal": -25972, "vega_signal": -5191545, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 177177, "gamma_signal": 1963, "vega_signal": 385371, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 39988, "gamma_signal": -880, "vega_signal": -213358, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 272487, "gamma_signal": 2619, "vega_signal": 3997653, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": -221722, "gamma_signal": 2125, "vega_signal": 1101249, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": -268915, "gamma_signal": -4675, "vega_signal": -764014, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": -304878, "gamma_signal": -4560, "vega_signal": -1266204, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 162117, "gamma_signal": 5826, "vega_signal": 792106, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": -232555, "gamma_signal": -19, "vega_signal": -134326, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": 81823, "gamma_signal": -1516, "vega_signal": -330119, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": -383784, "gamma_signal": -883, "vega_signal": -4488274, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 61010, "gamma_signal": -1272, "vega_signal": -294711, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 415050, "gamma_signal": 12177, "vega_signal": 1141280, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 57112, "gamma_signal": -551, "vega_signal": -81566, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 1230601, "gamma_signal": 16408, "vega_signal": 2877771, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": 35151, "gamma_signal": -937, "vega_signal": -21426, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": -127217, "gamma_signal": -3311, "vega_signal": -489347, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 1944901, "gamma_signal": -33460, "vega_signal": -7009972, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": 78863, "gamma_signal": -3336, "vega_signal": 1202087, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": -594461, "gamma_signal": 12274, "vega_signal": 2812832, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": -1671113, "gamma_signal": 20586, "vega_signal": 4589138, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": 93849, "gamma_signal": 1698, "vega_signal": 280835, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": -40576, "gamma_signal": -1122, "vega_signal": -361491, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 6121771, "gamma_signal": 25817, "vega_signal": 361579205, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 62370, "gamma_signal": 2200, "vega_signal": 299258, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 219448, "gamma_signal": -2118, "vega_signal": -1095246, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 236014, "gamma_signal": 7083, "vega_signal": 652304, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": -72675, "gamma_signal": 834, "vega_signal": 140483, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 121176, "gamma_signal": -1975, "vega_signal": 216271, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 90103, "gamma_signal": -1765, "vega_signal": -389639, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 180218, "gamma_signal": -3531, "vega_signal": -779334, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 458088, "gamma_signal": 10710, "vega_signal": 1616564, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": -90122, "gamma_signal": 1766, "vega_signal": 389724, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": 22647, "gamma_signal": 1255, "vega_signal": 155864, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 379838, "gamma_signal": -7702, "vega_signal": -1727914, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 92301, "gamma_signal": 2822, "vega_signal": 396187, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": 92496, "gamma_signal": 1287, "vega_signal": 93229, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": -261838, "gamma_signal": -2175, "vega_signal": -1989306, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": 359113, "gamma_signal": -3603, "vega_signal": -576610, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": -16570, "gamma_signal": 2066, "vega_signal": -275392, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 397843, "gamma_signal": -7274, "vega_signal": -1566793, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 280849, "gamma_signal": 7711, "vega_signal": 1109453, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": -157328, "gamma_signal": 1357, "vega_signal": 3477985, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": -115271, "gamma_signal": -3173, "vega_signal": -459334, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": 439665, "gamma_signal": -5844, "vega_signal": -1112228, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": -231885, "gamma_signal": -5790, "vega_signal": -1329953, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 639666, "gamma_signal": -11665, "vega_signal": -2477596, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 176014, "gamma_signal": 7390, "vega_signal": 1341057, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": 199417, "gamma_signal": -3184, "vega_signal": -619779, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": -1313990, "gamma_signal": -18563, "vega_signal": -2768905, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": -185744, "gamma_signal": 3414, "vega_signal": 739317, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": 178304, "gamma_signal": 3837, "vega_signal": 592964, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 27115, "gamma_signal": -622, "vega_signal": -156120, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 497036, "gamma_signal": 6745, "vega_signal": 1191299, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": -416495, "gamma_signal": 6968, "vega_signal": 1444867, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": -528122, "gamma_signal": 11361, "vega_signal": 2641337, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": -42277, "gamma_signal": -2989, "vega_signal": -354831, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": -140981, "gamma_signal": 2876, "vega_signal": 647998, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": 2607946, "gamma_signal": 12493, "vega_signal": 141324489, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 106819, "gamma_signal": -1432, "vega_signal": -1140587, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 96447, "gamma_signal": 2885, "vega_signal": 408240, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": -16613, "gamma_signal": 130, "vega_signal": 15557, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": -643994, "gamma_signal": 9651, "vega_signal": 1911790, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": 325897, "gamma_signal": 2118, "vega_signal": 1151708, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 406206, "gamma_signal": -4200, "vega_signal": -708601, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 110995, "gamma_signal": 2469, "vega_signal": 708711, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 639768, "gamma_signal": 9932, "vega_signal": 1623588, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": -211897, "gamma_signal": 2094, "vega_signal": 1079886, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": 230327, "gamma_signal": 7240, "vega_signal": 1332836, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": -149397, "gamma_signal": 3017, "vega_signal": 669947, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": -248128, "gamma_signal": 3586, "vega_signal": 684650, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": -310258, "gamma_signal": -10205, "vega_signal": -1399895, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": 874012, "gamma_signal": -12947, "vega_signal": -2620986, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": -177745, "gamma_signal": -3877, "vega_signal": -865348, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": -248750, "gamma_signal": 233, "vega_signal": -192176, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": -748486, "gamma_signal": 9294, "vega_signal": 1683068, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 123177, "gamma_signal": -2502, "vega_signal": -544516, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": -1958128, "gamma_signal": 15011, "vega_signal": 6261011, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": -495465, "gamma_signal": 5957, "vega_signal": 3482959, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": 188097, "gamma_signal": 5722, "vega_signal": 799909, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 249512, "gamma_signal": -5049, "vega_signal": -1103710, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 99215, "gamma_signal": 4136, "vega_signal": 536336, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 26043, "gamma_signal": 1187, "vega_signal": 150828, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 232073, "gamma_signal": -3451, "vega_signal": -667257, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": -161002, "gamma_signal": 2746, "vega_signal": 560520, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": 2404821, "gamma_signal": 22979, "vega_signal": 4262977, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 2312338, "gamma_signal": -25273, "vega_signal": -4372942, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 163424, "gamma_signal": 1762, "vega_signal": 345497, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": 182699, "gamma_signal": -4434, "vega_signal": -736913, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": -43537, "gamma_signal": -1742, "vega_signal": -227291, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 44499, "gamma_signal": -752, "vega_signal": -145051, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": -104576, "gamma_signal": 1317, "vega_signal": -563059, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": -197044, "gamma_signal": 3096, "vega_signal": 621755, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": -152805, "gamma_signal": -1026, "vega_signal": -246710, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 4495, "gamma_signal": -77, "vega_signal": -40511, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": -331586, "gamma_signal": -7995, "vega_signal": -1612779, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 30227, "gamma_signal": -420, "vega_signal": -285345, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 77937, "gamma_signal": 2531, "vega_signal": 351225, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": 286534, "gamma_signal": -2381, "vega_signal": -335887, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": -267384, "gamma_signal": 2985, "vega_signal": 213675, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 31778, "gamma_signal": -1642, "vega_signal": -467935, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 1328574, "gamma_signal": -16050, "vega_signal": -2942161, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 1249479, "gamma_signal": 16861, "vega_signal": 2933930, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": -1460584, "gamma_signal": 15747, "vega_signal": 16694017, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": 132851, "gamma_signal": 3384, "vega_signal": 500916, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": 14329, "gamma_signal": -5211, "vega_signal": 1011893, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": -1727306, "gamma_signal": 35706, "vega_signal": 8111737, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": -100473, "gamma_signal": -3790, "vega_signal": -507197, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": -9225, "gamma_signal": 1754, "vega_signal": 536154, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": 151722, "gamma_signal": 5308, "vega_signal": 107245, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 391990, "gamma_signal": 7782, "vega_signal": 1797795, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": -465663, "gamma_signal": 12435, "vega_signal": 2962802, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": -543036, "gamma_signal": -5513, "vega_signal": -5338957, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": 218323, "gamma_signal": 470, "vega_signal": -1862629, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": -54713, "gamma_signal": -857, "vega_signal": -149734, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": 103208, "gamma_signal": -684, "vega_signal": -1466062, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": -863370, "gamma_signal": -14253, "vega_signal": -3008271, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": -440097, "gamma_signal": 7992, "vega_signal": 1695164, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": 129875, "gamma_signal": -1994, "vega_signal": -92694, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": -190535, "gamma_signal": 4589, "vega_signal": 1086949, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": 489193, "gamma_signal": 4218, "vega_signal": 896351, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": -510340, "gamma_signal": 10295, "vega_signal": 2266052, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": 2731277, "gamma_signal": 41194, "vega_signal": 8915599, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": -2346892, "gamma_signal": 15442, "vega_signal": 34733746, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": -274749, "gamma_signal": -8127, "vega_signal": -1154183, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 3279814, "gamma_signal": -45384, "vega_signal": -8760481, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 457135, "gamma_signal": 3373, "vega_signal": 660594, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": -92, "vega_signal": -80183, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": -58329, "gamma_signal": 1237, "vega_signal": 283957, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": -394754, "gamma_signal": 383, "vega_signal": -175450, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": 227678, "gamma_signal": -3341, "vega_signal": -660489, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": -1585234, "gamma_signal": -20647, "vega_signal": -3642636, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": -6300953, "gamma_signal": 67408, "vega_signal": 20023157, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": -2121775, "gamma_signal": -53630, "vega_signal": -14900155, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 235420, "gamma_signal": -1285, "vega_signal": 157519, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 362098, "gamma_signal": 11228, "vega_signal": 1598999, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 818000, "gamma_signal": 13494, "vega_signal": 2279416, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": -334034, "gamma_signal": 3966, "vega_signal": 724641, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": -276892, "gamma_signal": -4138, "vega_signal": -713938, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 395527, "gamma_signal": -5014, "vega_signal": -910466, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 183545, "gamma_signal": 5366, "vega_signal": 774531, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 237720, "gamma_signal": -5273, "vega_signal": -1244914, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 94392, "gamma_signal": 2410, "vega_signal": 358385, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": 251135, "gamma_signal": -4306, "vega_signal": -912856, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": -814001, "gamma_signal": -23855, "vega_signal": -3840187, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 2884698, "gamma_signal": -45458, "vega_signal": -9302001, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 583219, "gamma_signal": 10147, "vega_signal": 1670572, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": 16564, "gamma_signal": 3727, "vega_signal": -138800, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": -930135, "gamma_signal": -20559, "vega_signal": -3181327, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": -877770, "gamma_signal": 15061, "vega_signal": 3058482, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": 233478, "gamma_signal": 6230, "vega_signal": 922027, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": -52603, "gamma_signal": 2144, "vega_signal": -186482, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": 31692, "gamma_signal": 1302, "vega_signal": 176142, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": -154787, "gamma_signal": 4386, "vega_signal": -1867136, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": -15576, "gamma_signal": -735, "vega_signal": -98089, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": 3231496, "gamma_signal": -38596, "vega_signal": -7178058, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": 75964, "gamma_signal": 2390, "vega_signal": 952750, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 391349, "gamma_signal": -6566, "vega_signal": -1249127, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": 87593, "gamma_signal": -1714, "vega_signal": -379971, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": -261327, "gamma_signal": -1879, "vega_signal": -354071, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": 75142, "gamma_signal": -1586, "vega_signal": -362140, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": 601521, "gamma_signal": 4148, "vega_signal": 2243904, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": 400730, "gamma_signal": -6864, "vega_signal": -1452440, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": -911453, "gamma_signal": -4526, "vega_signal": -6426262, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": -19479, "gamma_signal": 8880, "vega_signal": 2286103, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": 4369348, "gamma_signal": 62403, "vega_signal": 10010639, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": 589142, "gamma_signal": -8790, "vega_signal": -1798260, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": -39261, "gamma_signal": -896, "vega_signal": 325849, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 160105, "gamma_signal": -2380, "vega_signal": -485464, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 483570, "gamma_signal": 5032, "vega_signal": 971739, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": 155044, "gamma_signal": 87, "vega_signal": -2568612, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": 7169490, "gamma_signal": 119711, "vega_signal": 44758293, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": -43672, "gamma_signal": 961, "vega_signal": 226982, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": 532507, "gamma_signal": 6263, "vega_signal": 1170647, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": -132793, "gamma_signal": -503, "vega_signal": 2598476, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": -422486, "gamma_signal": -4954, "vega_signal": -1552385, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": -240850, "gamma_signal": 2007, "vega_signal": 2408975, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": 1703239, "gamma_signal": 24021, "vega_signal": 4911922, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": 634435, "gamma_signal": -11888, "vega_signal": -2606296, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": -168698, "gamma_signal": -2939, "vega_signal": -497433, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": 507847, "gamma_signal": -8738, "vega_signal": -1870588, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": -282901, "gamma_signal": -252, "vega_signal": -189143, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": -1574448, "gamma_signal": 20162, "vega_signal": 3896493, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": -123718, "gamma_signal": -5696, "vega_signal": -4219, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": -3432, "gamma_signal": -136, "vega_signal": -327214, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": -22376, "gamma_signal": -984, "vega_signal": -132527, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": -20011, "gamma_signal": -866, "vega_signal": -280548, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": 100073, "gamma_signal": -3569, "vega_signal": 294039, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": -219008, "gamma_signal": 6497, "vega_signal": 1674774, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": 71264, "gamma_signal": 1367, "vega_signal": 225271, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": 77875, "gamma_signal": 2077, "vega_signal": 607322, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": -276941, "gamma_signal": -5854, "vega_signal": -926476, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 664556, "gamma_signal": -12239, "vega_signal": -3175728, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 41592, "gamma_signal": 2161, "vega_signal": 284591, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": -737630, "gamma_signal": 10918, "vega_signal": 2245133, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": 65669, "gamma_signal": -1355, "vega_signal": -308823, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": -540444, "gamma_signal": -2249, "vega_signal": -474754, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": -1119926, "gamma_signal": 3530, "vega_signal": 5338095, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": 31055, "gamma_signal": 2124, "vega_signal": 263621, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 165521, "gamma_signal": -2849, "vega_signal": -256398, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 156144, "gamma_signal": 4012, "vega_signal": 601551, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 304342, "gamma_signal": -3082, "vega_signal": 1316535, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 1552122, "gamma_signal": 40094, "vega_signal": 5964462, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": 4516882, "gamma_signal": -38111, "vega_signal": -14243452, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": -147395, "gamma_signal": -4739, "vega_signal": -671495, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": -103428, "gamma_signal": 1130, "vega_signal": 205851, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": 229627, "gamma_signal": 1859, "vega_signal": -351389, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": -93765, "gamma_signal": -2325, "vega_signal": -354317, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": -356223, "gamma_signal": 6426, "vega_signal": 1367856, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": 498238, "gamma_signal": 1504, "vega_signal": 2729740, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": -43368, "gamma_signal": 960, "vega_signal": 225423, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": -315853, "gamma_signal": -4048, "vega_signal": -719265, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": 296739, "gamma_signal": -4399, "vega_signal": -1557227, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": -1445694, "gamma_signal": -34910, "vega_signal": -11809345, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 36517, "gamma_signal": -823, "vega_signal": -196938, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 534788, "gamma_signal": -8345, "vega_signal": -1689436, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 995793, "gamma_signal": 11671, "vega_signal": 2087577, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 127981, "gamma_signal": -2499, "vega_signal": -536427, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": 3195, "vega_signal": 479506, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 1099415, "gamma_signal": -22865, "vega_signal": -5295176, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 636785, "gamma_signal": 11430, "vega_signal": 1884858, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 303802, "gamma_signal": -4253, "vega_signal": -1406988, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 68571, "gamma_signal": 2231, "vega_signal": 318409, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 180436, "gamma_signal": -1918, "vega_signal": 1132634, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 157565, "gamma_signal": -883, "vega_signal": -60020, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 324085, "gamma_signal": 7293, "vega_signal": 1447119, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": 481137, "gamma_signal": -9866, "vega_signal": -2199470, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": -1646423, "gamma_signal": -38048, "vega_signal": -5882803, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 114742, "gamma_signal": -2431, "vega_signal": -556501, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 141370, "gamma_signal": 1745, "vega_signal": 320653, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 231643, "gamma_signal": -3343, "vega_signal": -662261, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 13991, "gamma_signal": 907, "vega_signal": 114689, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 774681, "gamma_signal": -9972, "vega_signal": -1903524, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 321619, "gamma_signal": 2651, "vega_signal": 1210974, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": -2231, "vega_signal": -318423, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 83295, "gamma_signal": 2517, "vega_signal": 366032, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 149690, "gamma_signal": -2552, "vega_signal": -534511, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 524241, "gamma_signal": 8019, "vega_signal": 1377092, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": 545946, "gamma_signal": -7785, "vega_signal": -2184726, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": -298792, "gamma_signal": -1774, "vega_signal": -477504, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": 317560, "gamma_signal": -3424, "vega_signal": -603088, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": -17648, "gamma_signal": -810, "vega_signal": -108690, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": 168065, "gamma_signal": -2926, "vega_signal": -616231, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": -137944, "gamma_signal": -1272, "vega_signal": -267264, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": -328513, "gamma_signal": 3895, "vega_signal": 720375, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": -77014, "gamma_signal": -2800, "vega_signal": -395797, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 467184, "gamma_signal": -4851, "vega_signal": -904920, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": -1553877, "gamma_signal": -26851, "vega_signal": -4628177, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": -1773174, "gamma_signal": 26977, "vega_signal": 5483041, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": 115378, "gamma_signal": 3932, "vega_signal": 558864, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": 35971, "gamma_signal": -258, "vega_signal": -670271, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": -51574, "gamma_signal": -1826, "vega_signal": -257163, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 341258, "gamma_signal": -6271, "vega_signal": -1354106, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 50056, "gamma_signal": 2288, "vega_signal": 310808, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": -63032, "gamma_signal": 1309, "vega_signal": 299013, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": 110940, "gamma_signal": 3450, "vega_signal": 499882, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": -81968, "gamma_signal": 1871, "vega_signal": 461840, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": -103106, "gamma_signal": -1460, "vega_signal": -265698, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 310903, "gamma_signal": -4983, "vega_signal": -1032777, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 568317, "gamma_signal": 7100, "vega_signal": 1330507, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": 339988, "gamma_signal": -6508, "vega_signal": -1440987, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": -551584, "gamma_signal": -7464, "vega_signal": -1015593, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": 661996, "gamma_signal": -11588, "vega_signal": -2469596, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": -110936, "gamma_signal": -2962, "vega_signal": -443555, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": -28706, "gamma_signal": 657, "vega_signal": 161916, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 95712, "gamma_signal": -2076, "vega_signal": -485063, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 276369, "gamma_signal": 4020, "vega_signal": 699685, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 159520, "gamma_signal": -1657, "vega_signal": -931758, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 1008090, "gamma_signal": 22405, "vega_signal": 3120338, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 271079, "gamma_signal": -3606, "vega_signal": -696042, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 549920, "gamma_signal": 5375, "vega_signal": 2354567, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 309484, "gamma_signal": -5849, "vega_signal": -1268397, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 340505, "gamma_signal": 9486, "vega_signal": 923023, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 129879, "gamma_signal": -4168, "vega_signal": -260167, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 67770, "gamma_signal": 4397, "vega_signal": 576713, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": 496529, "gamma_signal": -7879, "vega_signal": -2272875, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": -64620, "gamma_signal": -2138, "vega_signal": -304147, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": -423708, "gamma_signal": -7729, "vega_signal": -1274029, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": -81815, "gamma_signal": 1284, "vega_signal": 618331, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": -108380, "gamma_signal": -4536, "vega_signal": -617969, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": 14616, "gamma_signal": -298, "vega_signal": -61944, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": -42486, "gamma_signal": -264, "vega_signal": -65874, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": 67272, "gamma_signal": -1390, "vega_signal": -313287, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": -54197, "gamma_signal": -1622, "vega_signal": -234756, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": -238861, "gamma_signal": 3767, "vega_signal": 766547, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": 1001995, "gamma_signal": 28920, "vega_signal": 4258546, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": -38969, "gamma_signal": -1002, "vega_signal": 791802, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": -430743, "gamma_signal": -3919, "vega_signal": -819901, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 22468, "gamma_signal": 966, "vega_signal": 132576, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 158067, "gamma_signal": -3188, "vega_signal": -704056, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": 84841, "gamma_signal": -2940, "vega_signal": 10244737, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": -80943, "gamma_signal": -3019, "vega_signal": -421097, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 1019736, "gamma_signal": 15986, "vega_signal": 2735342, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": -2702832, "gamma_signal": 12843, "vega_signal": 34478356, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": 1270904, "gamma_signal": 15688, "vega_signal": 2894355, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 319687, "gamma_signal": 6951, "vega_signal": 1095610, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": -154167, "gamma_signal": 2601, "vega_signal": 542533, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": -14207, "gamma_signal": -284, "vega_signal": -46990, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": 168875, "gamma_signal": -851, "vega_signal": -47810, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": -1805438, "gamma_signal": -3424, "vega_signal": -13644842, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 468183, "gamma_signal": -4882, "vega_signal": -893639, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 337993, "gamma_signal": 3939, "vega_signal": 720536, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 3118652, "gamma_signal": 47562, "vega_signal": 8608700, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": -113819, "gamma_signal": 2122, "vega_signal": 450794, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": -29418, "gamma_signal": -1228, "vega_signal": -165080, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": -153835, "gamma_signal": 1629, "vega_signal": 912976, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": -70646, "gamma_signal": -2296, "vega_signal": -324534, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": -211745, "gamma_signal": 3197, "vega_signal": 636719, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": -3269650, "gamma_signal": -22363, "vega_signal": -4415345, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 381142, "gamma_signal": -5998, "vega_signal": -1207642, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 350619, "gamma_signal": 3949, "vega_signal": 719724, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": -109544, "gamma_signal": 2361, "vega_signal": 537278, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": -240015, "gamma_signal": -6024, "vega_signal": -3545991, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": 332299, "gamma_signal": -3939, "vega_signal": -714704, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": -267534, "gamma_signal": -4068, "vega_signal": -693258, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": 226818, "gamma_signal": -3328, "vega_signal": -655176, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": -37645, "gamma_signal": -1475, "vega_signal": -201033, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": -136177, "gamma_signal": 2835, "vega_signal": 631846, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": 178394, "gamma_signal": 2532, "vega_signal": 989102, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": 57241, "gamma_signal": -1225, "vega_signal": -277797, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": -224200, "gamma_signal": -3961, "vega_signal": -652156, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": -83825, "gamma_signal": -2541, "vega_signal": -366667, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": 352566, "gamma_signal": 1005, "vega_signal": -9770428, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": 100388, "gamma_signal": 2819, "vega_signal": 414981, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": 137858, "gamma_signal": -1102, "vega_signal": -1460792, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": -220735, "gamma_signal": -3936, "vega_signal": -647924, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 284772, "gamma_signal": 5714, "vega_signal": 1315680, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": -106618, "gamma_signal": 2014, "vega_signal": 431933, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": -92278, "gamma_signal": -3404, "vega_signal": -471355, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": -97641, "gamma_signal": 1888, "vega_signal": 407293, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": -83813, "gamma_signal": -2540, "vega_signal": -366613, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 435378, "gamma_signal": 10770, "vega_signal": 2000076, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 58290, "gamma_signal": -1241, "vega_signal": -281575, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 88975, "gamma_signal": -765, "vega_signal": -1099165, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 323147, "gamma_signal": 2652, "vega_signal": 1210893, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": -405993, "gamma_signal": 5503, "vega_signal": 1854874, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": -27925, "gamma_signal": -3616, "vega_signal": -449294, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 33377, "gamma_signal": -728, "vega_signal": 300731, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 284107, "gamma_signal": 4046, "vega_signal": 703287, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 44795, "gamma_signal": 1672, "vega_signal": 230167, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": -310664, "gamma_signal": 4579, "vega_signal": 898989, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": 1953, "vega_signal": 273416, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1074, "vega_signal": 247410, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 293981, "gamma_signal": -4693, "vega_signal": -958211, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 18215, "gamma_signal": 827, "vega_signal": 111211, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": -16651, "gamma_signal": 397, "vega_signal": 103158, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": 155700, "gamma_signal": 3502, "vega_signal": 544732, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": -69610, "gamma_signal": 1442, "vega_signal": 320792, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": 228194, "gamma_signal": 4966, "vega_signal": -124704, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": 2213008, "gamma_signal": -5464, "vega_signal": -45416489, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": -197068, "gamma_signal": 3796, "vega_signal": 819004, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": 42662, "gamma_signal": 6172, "vega_signal": 1195273, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 240441, "gamma_signal": -4386, "vega_signal": -898073, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 241217, "gamma_signal": 3992, "vega_signal": 670140, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": -547823, "gamma_signal": 3296, "vega_signal": 502566, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": -71084, "gamma_signal": -979, "vega_signal": -178486, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": -423374, "gamma_signal": -8041, "vega_signal": -1274655, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": 61876, "gamma_signal": -1335, "vega_signal": -300520, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": -533093, "gamma_signal": -18492, "vega_signal": -475005, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": 18449, "gamma_signal": -254, "vega_signal": -48406, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": -110531, "gamma_signal": -3844, "vega_signal": -540244, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 424515, "gamma_signal": 22565, "vega_signal": 3171745, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": 341773, "gamma_signal": -9974, "vega_signal": 381131, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": -489280, "gamma_signal": -5080, "vega_signal": -971234, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": -1008, "vega_signal": -233572, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": -280832, "gamma_signal": -4052, "vega_signal": -701204, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": -5863, "gamma_signal": 588, "vega_signal": 763082, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": 164852, "gamma_signal": 4955, "vega_signal": 719075, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": -517717, "gamma_signal": -7794, "vega_signal": -1329967, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": -4091120, "gamma_signal": 54083, "vega_signal": 10394980, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": 37736, "gamma_signal": 75, "vega_signal": 380929, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": -8252054, "gamma_signal": -132920, "vega_signal": -108300886, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": 1653868, "gamma_signal": -22144, "vega_signal": -5996126, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": -511613, "gamma_signal": -9087, "vega_signal": -1470076, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": -154792, "gamma_signal": 3353, "vega_signal": 769102, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": -107860, "gamma_signal": -3353, "vega_signal": 547700, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": -469058, "gamma_signal": 7115, "vega_signal": 1398634, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": -526758, "gamma_signal": 5125, "vega_signal": 898640, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": 610453, "gamma_signal": 11913, "vega_signal": 10598200, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": -812391, "gamma_signal": 10951, "vega_signal": 2048972, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": -627763, "gamma_signal": -5234, "vega_signal": -1044633, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": -729193, "gamma_signal": 12073, "vega_signal": 2436668, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": 1284426, "gamma_signal": 22735, "vega_signal": 3689305, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": 188783, "gamma_signal": -3037, "vega_signal": -602677, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": -126948, "gamma_signal": -3243, "vega_signal": -482249, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 276532, "gamma_signal": -1551, "vega_signal": -159155, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 90587, "gamma_signal": -1809, "vega_signal": -386342, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 505050, "gamma_signal": 10892, "vega_signal": 1688367, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": -15335, "gamma_signal": 370, "vega_signal": 96153, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": 62781, "gamma_signal": 2132, "vega_signal": 297095, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 339896, "gamma_signal": 4042, "vega_signal": 719111, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 393535, "gamma_signal": 8018, "vega_signal": 1262773, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": -58658, "gamma_signal": 1266, "vega_signal": 282434, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": 2053099, "gamma_signal": 35310, "vega_signal": 5747636, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": 1468937, "gamma_signal": -11889, "vega_signal": -14967592, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": -860719, "gamma_signal": -15896, "vega_signal": -2560581, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": 172878, "gamma_signal": -1941, "vega_signal": -372408, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": -101624, "gamma_signal": -4115, "vega_signal": -553607, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": -239, "gamma_signal": 1354, "vega_signal": 405345, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": 6414, "gamma_signal": 3064, "vega_signal": 819212, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": -263021, "gamma_signal": 3773, "vega_signal": 1345305, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": -169890, "gamma_signal": -4504, "vega_signal": -493325, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 293333, "gamma_signal": -2659, "vega_signal": -401575, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 281025, "gamma_signal": 4131, "vega_signal": 701286, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 459647, "gamma_signal": -12841, "vega_signal": -2231574, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 94327, "gamma_signal": 2764, "vega_signal": 397187, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": -328560, "gamma_signal": -11666, "vega_signal": -1607510, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": -502108, "gamma_signal": 6898, "vega_signal": 2325975, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": -648845, "gamma_signal": -9027, "vega_signal": -1567139, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": 292539, "gamma_signal": -5078, "vega_signal": -1068584, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": -150627, "gamma_signal": -3515, "vega_signal": -534145, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": 538872, "gamma_signal": -10077, "vega_signal": -2113197, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": -222835, "gamma_signal": -6079, "vega_signal": -887644, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": -44336, "gamma_signal": 993, "vega_signal": 228101, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": 816532, "gamma_signal": -6970, "vega_signal": -1137287, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": -201892, "gamma_signal": -4272, "vega_signal": -1319052, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 54200, "gamma_signal": -1194, "vega_signal": -266005, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 54199, "gamma_signal": -1194, "vega_signal": -265997, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 229375, "gamma_signal": 4696, "vega_signal": 736150, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": -1024258, "gamma_signal": 15712, "vega_signal": 3033512, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": -223277, "gamma_signal": 5138, "vega_signal": 1192087, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": 593658, "gamma_signal": 15840, "vega_signal": 2311036, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": -216209, "gamma_signal": 557, "vega_signal": -83179, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": -330358, "gamma_signal": 4046, "vega_signal": 718506, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": -49930, "gamma_signal": -867, "vega_signal": -144544, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": -88210, "gamma_signal": -3983, "vega_signal": -520644, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 325259, "gamma_signal": -7167, "vega_signal": -1596310, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": -32185, "gamma_signal": 585, "vega_signal": 114372, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": 122294, "gamma_signal": 9267, "vega_signal": 1229946, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": -109636, "gamma_signal": 2108, "vega_signal": 439036, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": 833006, "gamma_signal": 14408, "vega_signal": 2760061, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 50207, "gamma_signal": 867, "vega_signal": 143299, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": 81144, "gamma_signal": -2273, "vega_signal": -1118679, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": -536921, "gamma_signal": 9910, "vega_signal": 2097308, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": -527197, "gamma_signal": -8353, "vega_signal": -1360060, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": -69050, "gamma_signal": 718, "vega_signal": 112091, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": 7414, "gamma_signal": 1183, "vega_signal": 135004, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 405726, "gamma_signal": -5430, "vega_signal": -1002113, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 120986, "gamma_signal": 3219, "vega_signal": 467297, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 83024, "gamma_signal": -1700, "vega_signal": -363107, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": -57614, "gamma_signal": -2051, "vega_signal": -278305, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": -223100, "gamma_signal": -6165, "vega_signal": -885829, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": -619390, "gamma_signal": -11551, "vega_signal": -2787770, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": 153092, "gamma_signal": -1966, "vega_signal": -340955, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": -64326, "gamma_signal": 58, "vega_signal": -23073, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": 103060, "gamma_signal": 47, "vega_signal": 125310, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": -431920, "gamma_signal": -3625, "vega_signal": -678432, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": 630049, "gamma_signal": -10201, "vega_signal": -1978936, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": -480263, "gamma_signal": -5317, "vega_signal": -963784, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": -508617, "gamma_signal": 8054, "vega_signal": 1573709, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": 315875, "gamma_signal": 7990, "vega_signal": 1193798, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": 315538, "gamma_signal": -5599, "vega_signal": 60020, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": -144305, "gamma_signal": -1320, "vega_signal": -2063333, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": -61454, "gamma_signal": 788, "vega_signal": 492801, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": 273866, "gamma_signal": 4097, "vega_signal": 694602, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": -85241, "gamma_signal": -27, "vega_signal": -100985, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": 157535, "gamma_signal": -3208, "vega_signal": -694992, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": -440135, "gamma_signal": -4005, "vega_signal": 6068, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": -37360, "gamma_signal": 523, "vega_signal": 96907, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": -295435, "gamma_signal": -4098, "vega_signal": -706754, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": -110092, "gamma_signal": 2083, "vega_signal": 439160, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": -49656, "gamma_signal": -1811, "vega_signal": -248265, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": 33600, "gamma_signal": -247, "vega_signal": -635134, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": -833885, "gamma_signal": -10977, "vega_signal": -1877193, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": -28961, "gamma_signal": -428, "vega_signal": 1504111, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": 356950, "gamma_signal": 3962, "vega_signal": 716042, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 25090, "gamma_signal": -592, "vega_signal": -144383, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 93416, "gamma_signal": 3396, "vega_signal": 466857, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 316436, "gamma_signal": 4075, "vega_signal": 714002, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": -474265, "gamma_signal": 10450, "vega_signal": 2383760, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": 43547, "gamma_signal": 1235, "vega_signal": 178564, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 1597443, "gamma_signal": 15192, "vega_signal": 2802606, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": 251175, "gamma_signal": -4094, "vega_signal": -824936, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": -147838, "gamma_signal": -3490, "vega_signal": -526544, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": 155927, "gamma_signal": -386, "vega_signal": -4882851, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": -126453, "gamma_signal": -2229, "vega_signal": -811108, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": -546748, "gamma_signal": -6848, "vega_signal": -1106631, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": -628121, "gamma_signal": -15130, "vega_signal": -2295045, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": -3101135, "gamma_signal": 41320, "vega_signal": 27848642, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 381664, "gamma_signal": 7543, "vega_signal": 1185727, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 51119, "gamma_signal": -362, "vega_signal": 1208227, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 233926, "gamma_signal": 4056, "vega_signal": 659529, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 82654, "gamma_signal": -1681, "vega_signal": -361107, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": 162988, "gamma_signal": -313, "vega_signal": -6412097, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": -102287, "gamma_signal": -2851, "vega_signal": -417707, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": 61316, "gamma_signal": -1136, "vega_signal": -225923, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": -222722, "gamma_signal": -3965, "vega_signal": -646564, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 96329, "gamma_signal": 3493, "vega_signal": 484325, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": -131189, "gamma_signal": 2754, "vega_signal": 609561, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": 142793, "gamma_signal": -2957, "vega_signal": -648342, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": -141596, "gamma_signal": 312, "vega_signal": -29816, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": -193325, "gamma_signal": 1915, "vega_signal": 1027630, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": 237579, "gamma_signal": 1784, "vega_signal": 386091, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": -53246, "gamma_signal": 421, "vega_signal": 37548, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": -640904, "gamma_signal": -14028, "vega_signal": -2173408, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": -647397, "gamma_signal": 7740, "vega_signal": 1416302, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": 31226, "gamma_signal": 1263, "vega_signal": 172165, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 25842, "gamma_signal": 1114, "vega_signal": 147671, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": -266269, "gamma_signal": 3687, "vega_signal": 688282, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": -48363, "gamma_signal": 1077, "vega_signal": 242893, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": 672791, "gamma_signal": 449, "vega_signal": 1968830, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": 10870, "gamma_signal": -139, "vega_signal": -24776, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": -446931, "gamma_signal": -7827, "vega_signal": -1262938, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": -504621, "gamma_signal": 10549, "vega_signal": 1660925, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": -42134, "gamma_signal": -1606, "vega_signal": -218293, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": -341528, "gamma_signal": -4058, "vega_signal": -716079, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": -89654, "gamma_signal": 1799, "vega_signal": 381924, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": 354835, "gamma_signal": 2734, "vega_signal": 1231618, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 106053, "gamma_signal": -2329, "vega_signal": -521185, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 449662, "gamma_signal": -4058, "vega_signal": -659435, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": -147614, "gamma_signal": 595, "vega_signal": 2798461, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": -213306, "gamma_signal": -505, "vega_signal": -187149, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": 4481905, "gamma_signal": -40088, "vega_signal": -91159917, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": -79712, "gamma_signal": -2514, "vega_signal": -351557, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": -694565, "gamma_signal": 9378, "vega_signal": 1759266, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": -149188, "gamma_signal": 1536, "vega_signal": 1983797, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": -60906, "gamma_signal": -2797, "vega_signal": -363004, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": -197903, "gamma_signal": -2834, "vega_signal": -2615715, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": -197137, "gamma_signal": 3142, "vega_signal": 612326, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": -40610, "gamma_signal": -1865, "vega_signal": -242034, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 265995, "gamma_signal": -2847, "vega_signal": -460375, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 838672, "gamma_signal": 10008, "vega_signal": 1718766, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": -131730, "gamma_signal": 776, "vega_signal": 3459987, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": 53532, "gamma_signal": 1928, "vega_signal": 262331, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": -32837, "gamma_signal": 242, "vega_signal": 623698, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": -585737, "gamma_signal": -11710, "vega_signal": -1828580, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 2928052, "gamma_signal": -42571, "vega_signal": -8028387, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 223822, "gamma_signal": 6038, "vega_signal": 1751967, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 409886, "gamma_signal": -4596, "vega_signal": -1001272, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 33062, "gamma_signal": -770, "vega_signal": -180109, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 65962, "gamma_signal": 2220, "vega_signal": 306609, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 306877, "gamma_signal": 2738, "vega_signal": 1201551, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": 107319, "gamma_signal": -2323, "vega_signal": -513952, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": -778729, "gamma_signal": -9800, "vega_signal": -1668288, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": 700611, "gamma_signal": -8126, "vega_signal": -1419917, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": 63397, "gamma_signal": -461, "vega_signal": 2804094, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 1743325, "gamma_signal": -29767, "vega_signal": -6016315, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 659293, "gamma_signal": 12451, "vega_signal": 1977963, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": 440626, "gamma_signal": -1778, "vega_signal": -8369575, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": 205335, "gamma_signal": 508, "vega_signal": 1727564, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 740447, "gamma_signal": -9751, "vega_signal": -1803897, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 765959, "gamma_signal": 21998, "vega_signal": 3105571, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 236753, "gamma_signal": 4084, "vega_signal": 660873, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": 328909, "gamma_signal": -4558, "vega_signal": -4262180, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": -364267, "gamma_signal": -3983, "vega_signal": -712223, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": -688192, "gamma_signal": -8085, "vega_signal": -1425646, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 364341, "gamma_signal": 3984, "vega_signal": 712369, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 7028450, "gamma_signal": 52972, "vega_signal": 13298134, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": -52826, "gamma_signal": 1965, "vega_signal": 101693, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": -2921, "vega_signal": -425413, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": -206886, "gamma_signal": -6538, "vega_signal": -923959, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": -243269, "gamma_signal": 1682, "vega_signal": 1934262, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": -1808115, "gamma_signal": -28058, "vega_signal": -4849127, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": -55439, "gamma_signal": -1729, "vega_signal": 1809128, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": -73771, "gamma_signal": -2358, "vega_signal": -331767, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 68681, "gamma_signal": -1184, "vega_signal": -108280, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 139894, "gamma_signal": -2916, "vega_signal": -633471, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": 305266, "gamma_signal": -5303, "vega_signal": -1068265, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": -930010, "gamma_signal": -9825, "vega_signal": -1808087, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": -74774, "gamma_signal": 1284, "vega_signal": 247556, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": 1296431, "gamma_signal": 18507, "vega_signal": 3147323, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": 1373940, "gamma_signal": -18699, "vega_signal": -3654548, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": -61208, "gamma_signal": -2078, "vega_signal": -289365, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": -309182, "gamma_signal": -4075, "vega_signal": -708445, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 372038, "gamma_signal": -7352, "vega_signal": -1562804, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 159076, "gamma_signal": 3552, "vega_signal": 546722, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": 404423, "gamma_signal": -8723, "vega_signal": -1939092, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": -244451, "gamma_signal": -4051, "vega_signal": -667603, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": 36125, "gamma_signal": -828, "vega_signal": -192807, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": -566170, "gamma_signal": -8230, "vega_signal": -1391118, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 590626, "gamma_signal": -7617, "vega_signal": -1402935, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": -707070, "gamma_signal": 8083, "vega_signal": 1425657, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": -8216, "gamma_signal": -861, "vega_signal": 954923, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": -402374, "gamma_signal": -7737, "vega_signal": -1233258, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": -226544, "gamma_signal": 3353, "vega_signal": 648951, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": 381351, "gamma_signal": 5264, "vega_signal": 886923, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": -244540, "gamma_signal": -4053, "vega_signal": -667847, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": -329954, "gamma_signal": -4043, "vega_signal": -713099, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": -59710, "gamma_signal": -2026, "vega_signal": -284127, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 146749, "gamma_signal": 2359, "vega_signal": 401872, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 272653, "gamma_signal": -4537, "vega_signal": -920670, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": 43671, "gamma_signal": -975, "vega_signal": -223572, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": -1307081, "gamma_signal": -18613, "vega_signal": -3155998, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": -159992, "gamma_signal": -2566, "vega_signal": -436202, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": -2756631, "gamma_signal": 3056, "vega_signal": 62565504, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": -244359, "gamma_signal": -4040, "vega_signal": -666847, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 287694, "gamma_signal": 4088, "vega_signal": 698791, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 123116, "gamma_signal": -2264, "vega_signal": -469095, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 658960, "gamma_signal": 8076, "vega_signal": 1424211, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 222289, "gamma_signal": 5960, "vega_signal": 877508, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": -322815, "gamma_signal": -4357, "vega_signal": -751628, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": 162963, "gamma_signal": -3355, "vega_signal": -721237, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": -105974, "gamma_signal": 653, "vega_signal": -598123, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": 725882, "gamma_signal": -6092, "vega_signal": -948693, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": -368581, "gamma_signal": -9068, "vega_signal": -1357299, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": -196535, "gamma_signal": 3093, "vega_signal": 609103, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": -177811, "gamma_signal": -2526, "vega_signal": -983282, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 124922, "gamma_signal": -2653, "vega_signal": -586693, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": -564001, "gamma_signal": 8263, "vega_signal": 1606204, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -559, "vega_signal": -88532, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": 43124, "gamma_signal": -920, "vega_signal": -194803, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": -58317, "gamma_signal": -1994, "vega_signal": -278706, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 97694, "gamma_signal": -2141, "vega_signal": -485279, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 312946, "gamma_signal": 7067, "vega_signal": 1081698, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": 208401, "gamma_signal": -2126, "vega_signal": -365508, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": -125572, "gamma_signal": -1077, "vega_signal": 484430, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": -715412, "gamma_signal": 12473, "vega_signal": 2619619, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": -33446, "gamma_signal": -618, "vega_signal": -103882, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": -444578, "gamma_signal": 2863, "vega_signal": 6136071, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": 3790974, "gamma_signal": 8501, "vega_signal": 92834446, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 1158347, "gamma_signal": -13062, "vega_signal": -2229634, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 6314505, "gamma_signal": 6722, "vega_signal": 4290425, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 74571, "gamma_signal": -1534, "vega_signal": -333831, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 1912173, "gamma_signal": 29745, "vega_signal": 18212863, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": -1700728, "gamma_signal": 31748, "vega_signal": -7016670, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": 344102, "gamma_signal": 3208, "vega_signal": 5091805, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": 615800, "gamma_signal": -8047, "vega_signal": -1489613, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": -144055, "gamma_signal": -1713, "vega_signal": -299564, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 21926, "gamma_signal": -1829, "vega_signal": 171397, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 83545, "gamma_signal": 1416, "vega_signal": 1050455, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": -181086, "gamma_signal": 1218, "vega_signal": 152063, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": -210297, "gamma_signal": -4784, "vega_signal": -726372, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": 478857, "gamma_signal": -7404, "vega_signal": -1430188, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": -129322, "gamma_signal": -3640, "vega_signal": -532583, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": -373267, "gamma_signal": 1262, "vega_signal": 9836529, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": 4597221, "gamma_signal": 13485, "vega_signal": 57671510, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": -395858, "gamma_signal": 7602, "vega_signal": 1623034, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": 60556, "gamma_signal": 1607, "vega_signal": 238139, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 414924, "gamma_signal": -6342, "vega_signal": -1246702, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 4655780, "gamma_signal": 40737, "vega_signal": 7349077, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": -1117423, "gamma_signal": 3142, "vega_signal": 36748738, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 605111, "gamma_signal": -28396, "vega_signal": -10283189, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 241203, "gamma_signal": 5038, "vega_signal": 1039680, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": -243659, "gamma_signal": 3991, "vega_signal": 815997, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": 27929, "gamma_signal": 1144, "vega_signal": 156413, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 120531, "gamma_signal": -1451, "vega_signal": -251692, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 27928, "gamma_signal": 1144, "vega_signal": 156409, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 514842, "gamma_signal": -9803, "vega_signal": -2085439, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 208702, "gamma_signal": 3855, "vega_signal": 624934, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 182550, "gamma_signal": -3809, "vega_signal": -848491, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": -275851, "gamma_signal": 5833, "vega_signal": 1290380, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": -924213, "gamma_signal": -27239, "vega_signal": -3987845, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 118185, "gamma_signal": -750, "vega_signal": -89771, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 491048, "gamma_signal": 10135, "vega_signal": 1592123, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": 55948, "gamma_signal": -596, "vega_signal": -81477, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": -532049, "gamma_signal": -12361, "vega_signal": -1907141, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": -622942, "gamma_signal": 13820, "vega_signal": 3182195, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": -185167, "gamma_signal": -656, "vega_signal": -220166, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": -241553, "gamma_signal": 1021, "vega_signal": 3078603, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": 578946, "gamma_signal": 8021, "vega_signal": 1393762, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 141561, "gamma_signal": 2758, "vega_signal": 432580, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 304963, "gamma_signal": -4936, "vega_signal": -1004832, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 496921, "gamma_signal": 9247, "vega_signal": 2220548, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": 5779727, "gamma_signal": -32017, "vega_signal": -84839361, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": -288618, "gamma_signal": -7295, "vega_signal": -1105425, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": -383090, "gamma_signal": 4011, "vega_signal": 702528, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": 388213, "gamma_signal": 7498, "vega_signal": 1207954, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": -323096, "gamma_signal": 3868, "vega_signal": 709132, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": 4255190, "gamma_signal": -20258, "vega_signal": 20017, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": -38189, "gamma_signal": 842, "vega_signal": -209319, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": -2664162, "gamma_signal": -34057, "vega_signal": -11670491, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": -195623, "gamma_signal": 1671, "vega_signal": -40459, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": 1526704, "gamma_signal": 25939, "vega_signal": 4291654, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": 1089684, "gamma_signal": -7401, "vega_signal": -4331624, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": -236299, "gamma_signal": -571, "vega_signal": 1323583, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": -750740, "gamma_signal": 14972, "vega_signal": 3132606, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": -263543, "gamma_signal": -2964, "vega_signal": -548214, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": 195399, "gamma_signal": -3076, "vega_signal": -605869, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": 153648, "gamma_signal": 2399, "vega_signal": 4422824, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 3960, "gamma_signal": -49, "vega_signal": -49931, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 151389, "gamma_signal": 4674, "vega_signal": 669636, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": -299099, "gamma_signal": -1172, "vega_signal": -332522, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": 245576, "gamma_signal": -5232, "vega_signal": -1155800, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": -45351, "gamma_signal": 3220, "vega_signal": 354728, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 179310, "gamma_signal": -4000, "vega_signal": -888329, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 200346, "gamma_signal": 2974, "vega_signal": 518652, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 74731, "gamma_signal": 2336, "vega_signal": 333631, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 309869, "gamma_signal": -5960, "vega_signal": -1252673, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 694229, "gamma_signal": 12910, "vega_signal": 2875627, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": -326779, "gamma_signal": 1851, "vega_signal": 168295, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 1308, "vega_signal": 288984, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": 736716, "gamma_signal": 12564, "vega_signal": 2013719, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 225378, "gamma_signal": -3341, "vega_signal": -645141, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 89314, "gamma_signal": 2611, "vega_signal": 378300, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 393366, "gamma_signal": -4064, "vega_signal": -698016, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 58523, "gamma_signal": 2030, "vega_signal": 278843, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 250352, "gamma_signal": -2426, "vega_signal": -359450, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": 59214, "gamma_signal": -1289, "vega_signal": -281306, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": -30304, "gamma_signal": -1254, "vega_signal": -166919, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 365835, "gamma_signal": -3046, "vega_signal": -439526, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 15546, "gamma_signal": 552, "vega_signal": 74852, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": -217928, "gamma_signal": 18044, "vega_signal": -38657352, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": -11239, "gamma_signal": 202, "vega_signal": 39165, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": -217400, "gamma_signal": -4108, "vega_signal": -1469170, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 321826, "gamma_signal": -3420, "vega_signal": -548682, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": -9762, "gamma_signal": 183, "vega_signal": 35865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": 18332, "gamma_signal": 844, "vega_signal": 110463, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 222447, "gamma_signal": -3380, "vega_signal": -641626, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 86238, "gamma_signal": -2006, "vega_signal": -468071, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": -192444, "gamma_signal": 3100, "vega_signal": 601421, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": 118041, "gamma_signal": 4061, "vega_signal": 557743, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 207154, "gamma_signal": -3240, "vega_signal": -622353, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 359245, "gamma_signal": 4957, "vega_signal": 1544021, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": -39199, "gamma_signal": -4975, "vega_signal": -621934, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": -828565, "gamma_signal": 14808, "vega_signal": 3030995, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": 54691, "gamma_signal": 1793, "vega_signal": 177383, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": -355656, "gamma_signal": 5616, "vega_signal": 4210248, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": -365483, "gamma_signal": 6642, "vega_signal": 1359789, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 27896, "gamma_signal": 1164, "vega_signal": 155924, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": -231949, "gamma_signal": 3427, "vega_signal": 651651, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": -300321, "gamma_signal": -4117, "vega_signal": -701738, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": -28465, "gamma_signal": 1314, "vega_signal": -1375639, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": 2756888, "gamma_signal": -7901, "vega_signal": -37009742, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": -63055, "gamma_signal": 1348, "vega_signal": 294421, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": 320032, "gamma_signal": 9868, "vega_signal": 1399637, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": -23236, "gamma_signal": 871, "vega_signal": 211880, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": -129284, "gamma_signal": 3095, "vega_signal": 59129, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": -423647, "gamma_signal": -7843, "vega_signal": -1255068, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": -954841, "gamma_signal": -21215, "vega_signal": -3244804, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": 343626, "gamma_signal": -4020, "vega_signal": -709602, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": -116300, "gamma_signal": -2098, "vega_signal": -766002, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 190189, "gamma_signal": 3799, "vega_signal": 596949, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 94701, "gamma_signal": 2719, "vega_signal": 393152, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 343581, "gamma_signal": -4020, "vega_signal": -709509, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 158987, "gamma_signal": 4885, "vega_signal": 696116, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 64059, "gamma_signal": -1362, "vega_signal": -297678, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 66104, "gamma_signal": 2165, "vega_signal": 304641, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": 74347, "gamma_signal": -273, "vega_signal": 850043, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 122954, "gamma_signal": -1647, "vega_signal": -777165, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 31872, "gamma_signal": -738, "vega_signal": -173517, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 73677, "gamma_signal": 4661, "vega_signal": 594413, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 406141, "gamma_signal": -5098, "vega_signal": -6408511, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 79533, "gamma_signal": 2444, "vega_signal": 348231, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": 353157, "gamma_signal": -3611, "vega_signal": -608599, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": -41686, "gamma_signal": -837, "vega_signal": -132245, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": -448156, "gamma_signal": 2874, "vega_signal": 6165109, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 977992, "gamma_signal": -7685, "vega_signal": -1206606, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 265942, "gamma_signal": 6575, "vega_signal": 979042, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 165423, "gamma_signal": 4996, "vega_signal": 711345, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": -62640, "gamma_signal": 1338, "vega_signal": 292637, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": 43565, "gamma_signal": -587, "vega_signal": -377713, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": -45868, "gamma_signal": -1989, "vega_signal": -265405, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": 598863, "gamma_signal": -5023, "vega_signal": -4631360, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": -492482, "gamma_signal": -10662, "vega_signal": -7374592, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 87005, "gamma_signal": -1580, "vega_signal": -310742, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 126944, "gamma_signal": 4171, "vega_signal": 583206, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": -3149, "vega_signal": -609884, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": -158626, "gamma_signal": -4131, "vega_signal": -608591, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": -375119, "gamma_signal": 4973, "vega_signal": 1481437, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": -49844, "gamma_signal": 1797, "vega_signal": 483151, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": 10797, "gamma_signal": 539, "vega_signal": 70357, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": 123068, "gamma_signal": -2279, "vega_signal": -466429, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": -57456, "gamma_signal": -1983, "vega_signal": -274255, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 65073, "gamma_signal": 1832, "vega_signal": 294955, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": -37800, "gamma_signal": -247, "vega_signal": -113653, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": 356279, "gamma_signal": -4083, "vega_signal": -708151, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": -129483, "gamma_signal": -4243, "vega_signal": -591340, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": 32968, "gamma_signal": -458, "vega_signal": -303295, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": -264438, "gamma_signal": -9770, "vega_signal": -1331736, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": -61479, "gamma_signal": 1320, "vega_signal": 288457, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": 415282, "gamma_signal": 7291, "vega_signal": 1173940, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": -133423, "gamma_signal": 2417, "vega_signal": 490241, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": -438144, "gamma_signal": -7985, "vega_signal": -1271811, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": 87936, "gamma_signal": -763, "vega_signal": -1088927, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": -57448, "gamma_signal": -1982, "vega_signal": -274215, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": -297661, "gamma_signal": 4985, "vega_signal": 967288, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": 211483, "gamma_signal": -3268, "vega_signal": -626425, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": -367501, "gamma_signal": -3959, "vega_signal": -705746, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": -415331, "gamma_signal": -8710, "vega_signal": -1331546, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": -110787, "gamma_signal": -3860, "vega_signal": -533130, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 30278, "gamma_signal": -422, "vega_signal": -283105, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 380078, "gamma_signal": -7511, "vega_signal": -1572911, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 6290, "gamma_signal": -87, "vega_signal": -74973, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 151784, "gamma_signal": 3497, "vega_signal": 528553, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": -115524, "gamma_signal": 2170, "vega_signal": 447647, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": -96886, "gamma_signal": -2768, "vega_signal": -398544, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": -36964, "gamma_signal": 847, "vega_signal": 194904, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": 44794, "gamma_signal": 1661, "vega_signal": 226573, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": -145107, "gamma_signal": 3041, "vega_signal": 657415, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": -968829, "gamma_signal": -27680, "vega_signal": -3985319, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 105933, "gamma_signal": -1233, "vega_signal": -720694, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": 201068, "gamma_signal": -4239, "vega_signal": -920442, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": -232397, "gamma_signal": -6507, "vega_signal": -938152, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": 25403, "gamma_signal": -637, "vega_signal": -152161, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": -117608, "gamma_signal": -3101, "vega_signal": -452429, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 737310, "gamma_signal": 9875, "vega_signal": 3000461, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": -122407, "gamma_signal": 2271, "vega_signal": 464032, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": 23154, "gamma_signal": 1012, "vega_signal": 133462, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": -152127, "gamma_signal": 3379, "vega_signal": 747216, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": -4687064, "gamma_signal": -50125, "vega_signal": -206090417, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": -4527935, "gamma_signal": 18175, "vega_signal": 85213818, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": 3146190, "gamma_signal": 33694, "vega_signal": 100755343, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": -382452, "gamma_signal": -8523, "vega_signal": -4593626, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": -337039, "gamma_signal": 5403, "vega_signal": 1052213, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": -1011600, "gamma_signal": -13178, "vega_signal": -7621653, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 1019247, "gamma_signal": -12189, "vega_signal": -2305187, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 35495, "gamma_signal": 4598, "vega_signal": 575651, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": -654130, "gamma_signal": 10571, "vega_signal": 2121634, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": -84186, "gamma_signal": -2557, "vega_signal": -361422, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 281658, "gamma_signal": -4614, "vega_signal": -910181, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 215599, "gamma_signal": 2085, "vega_signal": 1841547, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": -546622, "gamma_signal": 3341, "vega_signal": 496037, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": 1532180, "gamma_signal": 19439, "vega_signal": 4048881, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 77109, "gamma_signal": -2632, "vega_signal": -639033, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": 467801, "gamma_signal": -3957, "vega_signal": -629020, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": -248505, "gamma_signal": -6266, "vega_signal": -924817, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": -37077, "gamma_signal": 848, "vega_signal": 194985, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": 408010, "gamma_signal": 6940, "vega_signal": 1129248, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": -347120, "gamma_signal": -5730, "vega_signal": -1550912, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 412627, "gamma_signal": -4304, "vega_signal": -725259, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": -703370, "gamma_signal": 10511, "vega_signal": 2023701, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 659568, "gamma_signal": -12567, "vega_signal": -2730355, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 718165, "gamma_signal": 9522, "vega_signal": 2275992, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 488694, "gamma_signal": -5510, "vega_signal": -1520241, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": -28546, "gamma_signal": 670, "vega_signal": 158151, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 31111, "gamma_signal": -485, "vega_signal": -90045, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 285643, "gamma_signal": 1106, "vega_signal": 300854, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 142077, "gamma_signal": 3363, "vega_signal": 507046, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": 331178, "gamma_signal": -3966, "vega_signal": -705318, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": -41161, "gamma_signal": -1809, "vega_signal": -241631, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": -309674, "gamma_signal": 5950, "vega_signal": 1243751, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": 607992, "gamma_signal": -5230, "vega_signal": 2970451, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": 133936, "gamma_signal": -2811, "vega_signal": -612092, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": -539606, "gamma_signal": -4997, "vega_signal": -718295, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": 52901, "gamma_signal": -758, "vega_signal": -139337, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": -648292, "gamma_signal": -14252, "vega_signal": -2186489, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 124650, "gamma_signal": 4141, "vega_signal": 580532, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": 140319, "gamma_signal": -3118, "vega_signal": -700696, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": 1112081, "gamma_signal": 8026, "vega_signal": 5436019, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": -74361, "gamma_signal": -859, "vega_signal": -291655, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": 249270, "gamma_signal": 8281, "vega_signal": 1160929, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": -82, "gamma_signal": 2, "vega_signal": 909, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": -70697, "gamma_signal": -3731, "vega_signal": -482080, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": -92156, "gamma_signal": -2674, "vega_signal": -383687, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": -268931, "gamma_signal": 4200, "vega_signal": 826051, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": -4872975, "gamma_signal": -51464, "vega_signal": -205922072, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": -828935, "gamma_signal": 11405, "vega_signal": 2140103, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": -498451, "gamma_signal": -13039, "vega_signal": -1931516, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": -1724028, "gamma_signal": 776, "vega_signal": 41028760, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 38077, "gamma_signal": -871, "vega_signal": -198751, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 751896, "gamma_signal": 6638, "vega_signal": 1287613, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 84448, "gamma_signal": -1558, "vega_signal": -308008, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 336057, "gamma_signal": 4030, "vega_signal": 704971, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": 255487, "gamma_signal": -3792, "vega_signal": 685388, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": -373434, "gamma_signal": -7513, "vega_signal": -1170919, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": -343777, "gamma_signal": 3965, "vega_signal": 692203, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": 195999, "gamma_signal": -4145, "vega_signal": -900866, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": -1134187, "gamma_signal": -13468, "vega_signal": -2348260, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": 41374, "gamma_signal": -940, "vega_signal": -212160, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": -273038, "gamma_signal": -2712, "vega_signal": -1165649, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": -435042, "gamma_signal": 6410, "vega_signal": 3722310, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": 126382, "gamma_signal": 3189, "vega_signal": 471917, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": -77839, "gamma_signal": 1596, "vega_signal": 340928, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": 126381, "gamma_signal": 3189, "vega_signal": 471910, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": 366669, "gamma_signal": -5391, "vega_signal": -1032925, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": -3013, "vega_signal": -507930, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": 48541, "gamma_signal": -784, "vega_signal": -148628, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": -172694, "gamma_signal": -5076, "vega_signal": -733427, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": -40680, "gamma_signal": 915, "vega_signal": 209331, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": -246132, "gamma_signal": 3494, "vega_signal": 661454, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": -1387358, "gamma_signal": -24997, "vega_signal": -4030900, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": 651429, "gamma_signal": -12399, "vega_signal": -2593971, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": -115016, "gamma_signal": -1399, "vega_signal": -5259451, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 379562, "gamma_signal": -8025, "vega_signal": -1759093, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 183465, "gamma_signal": -1628, "vega_signal": -102984, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": -17673, "gamma_signal": 423, "vega_signal": 106317, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": -752725, "gamma_signal": -2195, "vega_signal": -11177692, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": -18685, "gamma_signal": -2169, "vega_signal": -271068, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": -138639, "gamma_signal": 2386, "vega_signal": 484903, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": -278229, "gamma_signal": -6472, "vega_signal": -981364, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 426520, "gamma_signal": 8666, "vega_signal": 1356577, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": -394950, "gamma_signal": -6969, "vega_signal": -1111486, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": 1778548, "gamma_signal": -21565, "vega_signal": -3815291, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": -858930, "gamma_signal": -13129, "vega_signal": -2138489, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": -16680, "gamma_signal": 299, "vega_signal": 56995, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 55492, "gamma_signal": -1208, "vega_signal": -265731, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 389913, "gamma_signal": 3811, "vega_signal": 693890, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": -510762, "gamma_signal": -9268, "vega_signal": -1456977, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 763771, "gamma_signal": -19922, "vega_signal": -5864365, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 183909, "gamma_signal": 7665, "vega_signal": 1032267, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": 66049, "gamma_signal": -1401, "vega_signal": -302526, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": -122830, "gamma_signal": -3129, "vega_signal": -463327, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": -370296, "gamma_signal": 3538, "vega_signal": 558799, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": -214597, "gamma_signal": 4100, "vega_signal": 849131, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": -1069562, "gamma_signal": -17577, "vega_signal": -5304339, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": -249254, "gamma_signal": 2717, "vega_signal": 1199194, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": -800600, "gamma_signal": -9835, "vega_signal": -1634710, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": -220894, "gamma_signal": 3501, "vega_signal": 1048416, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": 548764, "gamma_signal": 5444, "vega_signal": 2333706, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 421066, "gamma_signal": -4914, "vega_signal": -876697, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 377683, "gamma_signal": 3904, "vega_signal": 698784, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": -181236, "gamma_signal": 3632, "vega_signal": 757853, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": -90619, "gamma_signal": 1816, "vega_signal": 378932, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 77424, "gamma_signal": 536, "vega_signal": 708744, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 273042, "gamma_signal": 12778, "vega_signal": 1672656, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1772, "vega_signal": -374288, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": -746303, "gamma_signal": -23444, "vega_signal": -1418011, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 765981, "gamma_signal": -9262, "vega_signal": -1925970, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 20631, "gamma_signal": -45, "vega_signal": 2725, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 375097, "gamma_signal": 7614, "vega_signal": 1178027, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": -3575650, "gamma_signal": 29691, "vega_signal": 36951220, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": -178864, "gamma_signal": -6143, "vega_signal": -848959, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": -3001828, "gamma_signal": 47075, "vega_signal": 9211755, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": -457874, "gamma_signal": -3034, "vega_signal": -1352632, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": 205165, "gamma_signal": -2008, "vega_signal": -2196279, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": 397663, "gamma_signal": 11065, "vega_signal": 1959874, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 379997, "gamma_signal": -869, "vega_signal": -42558, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": -222821, "gamma_signal": 3406, "vega_signal": 636716, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": -56686, "gamma_signal": -2000, "vega_signal": -269899, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": 83829, "gamma_signal": -1729, "vega_signal": -358899, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": -342226, "gamma_signal": -3796, "vega_signal": -665680, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": 566914, "gamma_signal": -8353, "vega_signal": -1589168, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": -61012, "gamma_signal": -1483, "vega_signal": -233481, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 21113, "gamma_signal": -43, "vega_signal": 4275, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 222626, "gamma_signal": -4107, "vega_signal": -801923, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": -91624, "gamma_signal": 1854, "vega_signal": 381764, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 75065, "gamma_signal": -1661, "vega_signal": -352811, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 231161, "gamma_signal": 4349, "vega_signal": 1396668, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": -563773, "gamma_signal": 7286, "vega_signal": 1329982, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": -2230083, "gamma_signal": -45205, "vega_signal": -5851130, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": 563825, "gamma_signal": -14815, "vega_signal": -3426716, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": -153386, "gamma_signal": -4880, "vega_signal": -673077, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 723833, "gamma_signal": -13686, "vega_signal": -2747249, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 76520, "gamma_signal": -1609, "vega_signal": -336474, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": -407629, "gamma_signal": 4973, "vega_signal": 882146, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": 228352, "gamma_signal": 4088, "vega_signal": 642713, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": 915078, "gamma_signal": -14759, "vega_signal": -2840435, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": -86669, "gamma_signal": -2662, "vega_signal": -367159, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 2795, "vega_signal": 543672, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": -171162, "gamma_signal": -3990, "vega_signal": -1031360, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": 385191, "gamma_signal": -6925, "vega_signal": -1372483, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": -250558, "gamma_signal": -4156, "vega_signal": -664666, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": -866466, "gamma_signal": -26614, "vega_signal": -3670624, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": 211727, "gamma_signal": -4159, "vega_signal": -841091, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": -415316, "gamma_signal": -3773, "vega_signal": -679009, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": -227298, "gamma_signal": -5683, "vega_signal": -824540, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": -187962, "gamma_signal": 3090, "vega_signal": 589230, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": -337341, "gamma_signal": -4129, "vega_signal": -704511, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": 654798, "gamma_signal": -8186, "vega_signal": -1430921, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": -316333, "gamma_signal": -4174, "vega_signal": -701564, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 284530, "gamma_signal": 5535, "vega_signal": 1404029, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 14423, "gamma_signal": -357, "vega_signal": -89464, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 259921, "gamma_signal": 7984, "vega_signal": 1101107, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 23472, "gamma_signal": 1044, "vega_signal": 134318, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": -7312, "gamma_signal": -387, "vega_signal": -49891, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": -240783, "gamma_signal": 5149, "vega_signal": 1123244, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": -318033, "gamma_signal": -4196, "vega_signal": -701588, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 23490, "gamma_signal": -568, "vega_signal": -134354, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 891133, "gamma_signal": -3846, "vega_signal": -20232305, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 47214, "gamma_signal": -1071, "vega_signal": -234583, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": -524583, "gamma_signal": 288, "vega_signal": 1303177, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": 232723, "gamma_signal": -3105, "vega_signal": 722673, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": -417021, "gamma_signal": -3772, "vega_signal": -677129, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 1057061, "gamma_signal": -12404, "vega_signal": -2087628, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": -105119, "gamma_signal": 2066, "vega_signal": 418411, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": -30001, "gamma_signal": -1271, "vega_signal": -163972, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": -716619, "gamma_signal": -8080, "vega_signal": -1390394, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 612971, "gamma_signal": 18793, "vega_signal": 2587349, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": -218344, "gamma_signal": -7162, "vega_signal": -972628, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 284603, "gamma_signal": -2283, "vega_signal": -492042, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": -1203940, "gamma_signal": 4396, "vega_signal": 3226649, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 475786, "gamma_signal": -9310, "vega_signal": -1907075, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 28461, "gamma_signal": 1206, "vega_signal": 156964, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": 109937, "gamma_signal": -2123, "vega_signal": -430439, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": -445, "vega_signal": -57378, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": -64951, "gamma_signal": 1397, "vega_signal": 298046, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": -39519, "gamma_signal": 2000, "vega_signal": -355213, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 576325, "gamma_signal": 26760, "vega_signal": 3433579, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 94322, "gamma_signal": -1202, "vega_signal": -89851, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 242920, "gamma_signal": 4142, "vega_signal": 656568, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 116291, "gamma_signal": -5064, "vega_signal": -494342, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 312491, "gamma_signal": 22, "vega_signal": 305443, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 455482, "gamma_signal": -8279, "vega_signal": -1652383, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": -115982, "gamma_signal": 1366, "vega_signal": 197205, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": 28454, "gamma_signal": 1206, "vega_signal": 156925, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": 574191, "gamma_signal": -1334, "vega_signal": -1512411, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": -338750, "gamma_signal": -9043, "vega_signal": -1290098, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": -240819, "gamma_signal": -5681, "vega_signal": -837401, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": -56398, "gamma_signal": 1233, "vega_signal": 268060, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": -993522, "gamma_signal": -3902, "vega_signal": -17413070, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": -286942, "gamma_signal": -4258, "vega_signal": 351469, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": 391948, "gamma_signal": 10239, "vega_signal": 1473776, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 511621, "gamma_signal": -7827, "vega_signal": -1485216, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 43434, "gamma_signal": 1646, "vega_signal": 219467, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 1363122, "gamma_signal": -24040, "vega_signal": -10392610, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": 1728837, "gamma_signal": -3957, "vega_signal": -4483194, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": -79681, "gamma_signal": -2493, "vega_signal": -345255, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": -505913, "gamma_signal": 5559, "vega_signal": 2450801, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": -150512, "gamma_signal": -3536, "vega_signal": -521899, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 66036, "gamma_signal": 2205, "vega_signal": 301470, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": -770755, "gamma_signal": 14226, "vega_signal": 2848047, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": -651599, "gamma_signal": -12757, "vega_signal": -1889705, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 829301, "gamma_signal": -6782, "vega_signal": -12418931, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 272938, "gamma_signal": 515, "vega_signal": 204925, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": -32124, "gamma_signal": 1187, "vega_signal": -312709, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": -79725, "gamma_signal": -2494, "vega_signal": -345447, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": 1654508, "gamma_signal": -5937, "vega_signal": -25260015, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": -439746, "gamma_signal": -9855, "vega_signal": -1455593, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 91616, "gamma_signal": -840, "vega_signal": -118444, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 135028, "gamma_signal": 3380, "vega_signal": 489361, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": -556363, "gamma_signal": 1431, "vega_signal": 1669660, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": -135014, "gamma_signal": -3379, "vega_signal": -489311, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": -855787, "gamma_signal": -17285, "vega_signal": -2627255, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 1105014, "gamma_signal": -13213, "vega_signal": -2929018, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 197267, "gamma_signal": 5709, "vega_signal": 800194, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": -367590, "gamma_signal": 3308, "vega_signal": 511574, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": -77672, "gamma_signal": 1620, "vega_signal": 338927, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": 20144, "gamma_signal": 26, "vega_signal": 253395, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": -308854, "gamma_signal": -4187, "vega_signal": -697661, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": -326907, "gamma_signal": 3613, "vega_signal": 754486, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": -165480, "gamma_signal": 2848, "vega_signal": 550117, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": 34828, "gamma_signal": 936, "vega_signal": -240701, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": -443181, "gamma_signal": 5776, "vega_signal": 1057919, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": -77170, "gamma_signal": 1639, "vega_signal": 337230, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": -345821, "gamma_signal": -4182, "vega_signal": -702484, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": -246398, "gamma_signal": 6128, "vega_signal": 699264, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": 50004, "gamma_signal": 1868, "vega_signal": 244483, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": -656968, "gamma_signal": 8258, "vega_signal": 1394320, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": 226012, "gamma_signal": 7404, "vega_signal": 994419, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 345775, "gamma_signal": 4182, "vega_signal": 702392, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": -516067, "gamma_signal": -8460, "vega_signal": -1332919, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": -341462, "gamma_signal": 802, "vega_signal": 5569243, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": 108950, "gamma_signal": 3040, "vega_signal": 421913, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 402669, "gamma_signal": -6193, "vega_signal": -1136147, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": -192855, "gamma_signal": -6006, "vega_signal": -817194, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": -972474, "gamma_signal": 9480, "vega_signal": 1386731, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": -845311, "gamma_signal": -29182, "vega_signal": -3814880, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": 527615, "gamma_signal": -6921, "vega_signal": -1239243, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": -61880, "gamma_signal": -2166, "vega_signal": -287118, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": -180256, "gamma_signal": 3059, "vega_signal": 575243, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 48144, "gamma_signal": 1808, "vega_signal": 237340, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 408433, "gamma_signal": -4241, "vega_signal": -681025, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 72984, "gamma_signal": 2400, "vega_signal": 323801, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": -95797, "gamma_signal": 1472, "vega_signal": 259063, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 1088642, "gamma_signal": -11685, "vega_signal": -1860222, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 3568, "gamma_signal": 203, "vega_signal": 26431, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 103905, "gamma_signal": -2058, "vega_signal": -413835, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": 364505, "gamma_signal": -4226, "vega_signal": -699385, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": -573112, "gamma_signal": -9040, "vega_signal": -1388130, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": -148359, "gamma_signal": 3135, "vega_signal": 651704, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": -502559, "gamma_signal": -5551, "vega_signal": -971646, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 115962, "gamma_signal": -3868, "vega_signal": 1512265, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 61659, "gamma_signal": 2587, "vega_signal": 334107, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": 15309, "gamma_signal": 187, "vega_signal": -342927, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": 164120, "gamma_signal": 3719, "vega_signal": 546991, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": 49249, "gamma_signal": -1297, "vega_signal": -405294, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": -291884, "gamma_signal": -12307, "vega_signal": -1596815, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 56081, "gamma_signal": 2003, "vega_signal": 266275, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 605431, "gamma_signal": 17813, "vega_signal": 2460135, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 552218, "gamma_signal": -7690, "vega_signal": -1585139, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 220607, "gamma_signal": -3421, "vega_signal": -630810, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": -353592, "gamma_signal": -4111, "vega_signal": -700643, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 137118, "gamma_signal": 3417, "vega_signal": 492979, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": -244632, "gamma_signal": 5303, "vega_signal": 1129742, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": 12226, "gamma_signal": 410, "vega_signal": 132711, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 311139, "gamma_signal": 11837, "vega_signal": 1559373, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": 467734, "gamma_signal": -1844, "vega_signal": -7806547, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": -157457, "gamma_signal": -3640, "vega_signal": -534231, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": -704418, "gamma_signal": 9435, "vega_signal": 1235848, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": -84499, "gamma_signal": 2011, "vega_signal": 461458, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": -71991, "gamma_signal": 1833, "vega_signal": -213328, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": 441275, "gamma_signal": 8354, "vega_signal": 4380701, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": 648897, "gamma_signal": -12358, "vega_signal": -2459589, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": -71716, "gamma_signal": -2365, "vega_signal": -319248, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": -69210, "gamma_signal": 1231, "vega_signal": 227619, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": 102864, "gamma_signal": 2953, "vega_signal": 410496, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": -152334, "gamma_signal": 1721, "vega_signal": 1208982, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": -237357, "gamma_signal": -3669, "vega_signal": -225007, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 367811, "gamma_signal": -5346, "vega_signal": -971784, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": 88791, "gamma_signal": -1817, "vega_signal": -371457, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": -683070, "gamma_signal": -11306, "vega_signal": -1763052, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": -142726, "gamma_signal": 1490, "vega_signal": 222367, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": 772085, "gamma_signal": 12609, "vega_signal": 1995202, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 79543, "gamma_signal": -1917, "vega_signal": -427125, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 355884, "gamma_signal": 10639, "vega_signal": 1465273, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": -659993, "gamma_signal": 11638, "vega_signal": 2233081, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": 57291, "gamma_signal": 3170, "vega_signal": 397269, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": -43046, "gamma_signal": 992, "vega_signal": 217328, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": -61463, "gamma_signal": -1492, "vega_signal": -489531, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": 98607, "gamma_signal": 295, "vega_signal": -618662, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": -168080, "gamma_signal": -4881, "vega_signal": -665951, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": -418212, "gamma_signal": 8385, "vega_signal": 1660191, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": 341746, "gamma_signal": 2719, "vega_signal": 1203959, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 245116, "gamma_signal": 4268, "vega_signal": 656705, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": -51580, "gamma_signal": 1168, "vega_signal": 249874, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": -193045, "gamma_signal": -5814, "vega_signal": -786765, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 121285, "gamma_signal": -1830, "vega_signal": -311995, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": -99858, "gamma_signal": 1420, "vega_signal": 238409, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": -187292, "gamma_signal": 1940, "vega_signal": 1004821, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": 555368, "gamma_signal": 7889, "vega_signal": 2813703, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 307822, "gamma_signal": -4101, "vega_signal": -695879, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 542940, "gamma_signal": 10352, "vega_signal": 1546250, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": -550040, "gamma_signal": 5926, "vega_signal": 926284, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 72996, "gamma_signal": -1578, "vega_signal": -323421, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": -5160, "gamma_signal": 191, "vega_signal": 61843, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": 66942, "gamma_signal": 2310, "vega_signal": 303493, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": -17652, "gamma_signal": 410, "vega_signal": 42930, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": 1635541, "gamma_signal": 22044, "vega_signal": 3617941, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 84258, "gamma_signal": 1349, "vega_signal": 378734, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 97828, "gamma_signal": 2929, "vega_signal": 396729, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": -5298, "vega_signal": -810783, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 51138, "gamma_signal": -1079, "vega_signal": -220766, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 402035, "gamma_signal": 8149, "vega_signal": 1210302, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 854908, "gamma_signal": -11892, "vega_signal": -2089470, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 1637663, "gamma_signal": 22729, "vega_signal": 3690646, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": 1075510, "gamma_signal": -13418, "vega_signal": -2252933, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": -136039, "gamma_signal": -3486, "vega_signal": -490220, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": -92275, "gamma_signal": 1682, "vega_signal": 954859, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": 1627262, "gamma_signal": 27522, "vega_signal": 4884016, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": -347652, "gamma_signal": 11304, "vega_signal": -7939749, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": -317828, "gamma_signal": -4313, "vega_signal": -697922, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": -525536, "gamma_signal": 3765, "vega_signal": 536046, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": 114506, "gamma_signal": -6810, "vega_signal": 4505271, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 245509, "gamma_signal": -4780, "vega_signal": -949985, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 96541, "gamma_signal": 3001, "vega_signal": 399265, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": -143719, "gamma_signal": 2660, "vega_signal": 506229, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": 316254, "gamma_signal": 8191, "vega_signal": 1137626, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": -475553, "gamma_signal": 9404, "vega_signal": 1977131, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": 20515, "gamma_signal": 579, "vega_signal": 79445, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": -305086, "gamma_signal": 5134, "vega_signal": 910334, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": 376246, "gamma_signal": 762, "vega_signal": 5532202, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": -117173, "gamma_signal": -3267, "vega_signal": -446516, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": -184549, "gamma_signal": 2625, "vega_signal": 1079382, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": 67914, "gamma_signal": 2346, "vega_signal": 306535, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": -23312, "gamma_signal": 311, "vega_signal": 27690, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": 216986, "gamma_signal": 7046, "vega_signal": 932383, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": 14434, "gamma_signal": -4294, "vega_signal": -1205424, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": -1195341, "gamma_signal": -30414, "vega_signal": -4184340, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": -74603, "gamma_signal": 176, "vega_signal": -47884, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": -362097, "gamma_signal": -2682, "vega_signal": -1200290, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 34972, "gamma_signal": 1487, "vega_signal": 184188, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": 653579, "gamma_signal": -11751, "vega_signal": -2192026, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": -470584, "gamma_signal": -6074, "vega_signal": -1660725, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": -224174, "gamma_signal": 3566, "vega_signal": 633726, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": 337774, "gamma_signal": 9323, "vega_signal": 1270942, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 486266, "gamma_signal": 8996, "vega_signal": 4395560, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": -96367, "gamma_signal": 2226, "vega_signal": 473422, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": 1144652, "gamma_signal": 35257, "vega_signal": 5218741, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": 317807, "gamma_signal": -3114, "vega_signal": -417358, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": -6146, "gamma_signal": 1424, "vega_signal": 138501, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": 534200, "gamma_signal": -929, "vega_signal": -9800620, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": -172645, "gamma_signal": -1881, "vega_signal": -317927, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": -47540, "gamma_signal": 1660, "vega_signal": 606565, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": 283744, "gamma_signal": 15161, "vega_signal": 1829175, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 224187, "gamma_signal": -4283, "vega_signal": -808725, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": -152398, "gamma_signal": 235, "vega_signal": -218368, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": -57331, "gamma_signal": -2107, "vega_signal": -270155, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 338732, "gamma_signal": -4275, "vega_signal": -700181, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 68590, "gamma_signal": 1910, "vega_signal": -56597, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": -134061, "gamma_signal": -570, "vega_signal": -292973, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": -58144, "gamma_signal": -2133, "vega_signal": -272908, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": -1498316, "gamma_signal": 27733, "vega_signal": 5150135, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": -1795319, "gamma_signal": 32114, "vega_signal": 5979028, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": 77868, "gamma_signal": -2682, "vega_signal": -261869, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 163202, "gamma_signal": -2919, "vega_signal": -543518, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 433730, "gamma_signal": 11360, "vega_signal": 1563953, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": -116893, "gamma_signal": 1958, "vega_signal": 646472, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 467383, "gamma_signal": -1492, "vega_signal": -2544299, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 52160, "gamma_signal": -1165, "vega_signal": -308635, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 297256, "gamma_signal": 6968, "vega_signal": 980343, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 136584, "gamma_signal": -3007, "vega_signal": -614896, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": 1067712, "gamma_signal": -23568, "vega_signal": -4829689, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": -203622, "gamma_signal": -5779, "vega_signal": -780301, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 2057877, "gamma_signal": -30645, "vega_signal": -3403681, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 43226, "gamma_signal": 1193, "vega_signal": 162739, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 89368, "gamma_signal": -1874, "vega_signal": -372337, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 257994, "gamma_signal": 8312, "vega_signal": 1087614, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": -566212, "gamma_signal": 3827, "vega_signal": 432940, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": 191058, "gamma_signal": -3599, "vega_signal": -696791, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": -21020, "gamma_signal": -257, "vega_signal": -45577, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": -237036, "gamma_signal": 3690, "vega_signal": 647237, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": 111891, "gamma_signal": 3093, "vega_signal": 420038, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": -452129, "gamma_signal": 8749, "vega_signal": 1561213, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": -812941, "gamma_signal": -8418, "vega_signal": -2150829, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": -407614, "gamma_signal": 6001, "vega_signal": 456503, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": 22178, "gamma_signal": 1045, "vega_signal": 127197, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": -118855, "gamma_signal": 892, "vega_signal": 809446, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": -47461, "gamma_signal": -959, "vega_signal": -142905, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": -483027, "gamma_signal": 9967, "vega_signal": 1962920, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": 345022, "gamma_signal": 8479, "vega_signal": 1472976, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": 415245, "gamma_signal": -7780, "vega_signal": -1469854, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": -227320, "gamma_signal": -6068, "vega_signal": -828825, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": -273435, "gamma_signal": 3965, "vega_signal": 677605, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 501672, "gamma_signal": -11049, "vega_signal": -2277129, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 76186, "gamma_signal": 1737, "vega_signal": 572122, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 142091, "gamma_signal": -2134, "vega_signal": -354574, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 11993511, "gamma_signal": 312429, "vega_signal": 42968036, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": -455065, "gamma_signal": 7549, "vega_signal": 1383080, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 114254, "gamma_signal": 3288, "vega_signal": 438550, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": -227625, "gamma_signal": 4969, "vega_signal": 994628, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": 138323, "gamma_signal": 5214, "vega_signal": 654449, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": -374586, "gamma_signal": 4623, "vega_signal": 752350, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": -227869, "gamma_signal": -702, "vega_signal": -212618, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 334950, "gamma_signal": -805, "vega_signal": -5580769, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 1177170, "gamma_signal": 40717, "vega_signal": 9810813, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": -454182, "gamma_signal": 4754, "vega_signal": 282071, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": -5076618, "gamma_signal": -123266, "vega_signal": -36604252, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": 717996, "gamma_signal": -11357, "vega_signal": -1998454, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": -127134, "gamma_signal": -4617, "vega_signal": -582934, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": -265041, "gamma_signal": 5922, "vega_signal": 1200928, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": -559270, "gamma_signal": -5975, "vega_signal": -3097878, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": -223687, "gamma_signal": -2185, "vega_signal": 855642, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": 307261, "gamma_signal": 5594, "vega_signal": 1647464, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": -158106, "gamma_signal": 3650, "vega_signal": 759737, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": -165877, "gamma_signal": -4965, "vega_signal": -654866, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": -113620, "gamma_signal": 2452, "vega_signal": 479823, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": 434934, "gamma_signal": 7463, "vega_signal": 2625584, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": -83066, "gamma_signal": 1784, "vega_signal": 353596, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": -98317, "gamma_signal": -9810, "vega_signal": -1168454, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": 366423, "gamma_signal": -4417, "vega_signal": -697298, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": -413236, "gamma_signal": -7391, "vega_signal": -1084432, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": 505427, "gamma_signal": -11162, "vega_signal": -2343413, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": -4130759, "gamma_signal": 237, "vega_signal": -102862439, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 704595, "gamma_signal": -17453, "vega_signal": 1967711, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 7530977, "gamma_signal": 141311, "vega_signal": 24312299, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": -139895, "gamma_signal": -2299, "vega_signal": 2667693, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": 293254, "gamma_signal": 8078, "vega_signal": 1598934, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 80283, "gamma_signal": -2263, "vega_signal": 60729, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 71836, "gamma_signal": 1238, "vega_signal": 190498, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": 358035, "gamma_signal": -7991, "vega_signal": -1631196, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": -7336447, "gamma_signal": -117312, "vega_signal": -42670159, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": -129118, "gamma_signal": -466, "vega_signal": -211767, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": 3855835, "gamma_signal": 38893, "vega_signal": 6464028, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": -364406, "gamma_signal": -2111, "vega_signal": 1110806, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": 142949, "gamma_signal": 6481, "vega_signal": 990945, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": -331426, "gamma_signal": 3622, "vega_signal": 932882, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": 833927, "gamma_signal": 17459, "vega_signal": 2521047, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": 295735, "gamma_signal": -5328, "vega_signal": -1015361, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": -156006, "gamma_signal": -4974, "vega_signal": 1984477, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": -1718265, "gamma_signal": 27448, "vega_signal": 5392308, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": 281767, "gamma_signal": 2667, "vega_signal": 481697, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": 598915, "gamma_signal": -7960, "vega_signal": -1340832, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": -464541, "gamma_signal": -5138, "vega_signal": -2960432, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": -804201, "gamma_signal": 9953, "vega_signal": 2144411, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": 325239, "gamma_signal": 11512, "vega_signal": 1466902, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": -621793, "gamma_signal": 6403, "vega_signal": 1901516, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": 157104, "gamma_signal": 3905, "vega_signal": 531449, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": -238481, "gamma_signal": 3719, "vega_signal": 606925, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": 736374, "gamma_signal": 9564, "vega_signal": 1518385, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 241410, "gamma_signal": -39325, "vega_signal": -855303, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 2110060, "gamma_signal": 33511, "vega_signal": 5488561, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 14800718, "gamma_signal": -328909, "vega_signal": -64572608, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -843, "vega_signal": -173342, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 1017056, "gamma_signal": 38795, "vega_signal": 4797962, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": -1698612, "gamma_signal": 31296, "vega_signal": 5803262, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": -204274, "gamma_signal": 3083, "vega_signal": 972405, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": 559767, "gamma_signal": -7574, "vega_signal": -7108604, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": 69423, "gamma_signal": -446, "vega_signal": -26399, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": -915181, "gamma_signal": 10258, "vega_signal": 3621906, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": -1996741, "gamma_signal": 9551, "vega_signal": -37885098, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": 1009071, "gamma_signal": -13418, "vega_signal": -4795330, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": -1072163, "gamma_signal": -23560, "vega_signal": -3244262, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 181695, "gamma_signal": -4179, "vega_signal": -842833, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 585083, "gamma_signal": 10474, "vega_signal": 1555001, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": -10551, "gamma_signal": -1380, "vega_signal": -398013, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": 3527660, "gamma_signal": 98603, "vega_signal": 12940977, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": -4756043, "gamma_signal": 48764, "vega_signal": 22493371, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": 4835197, "gamma_signal": 85702, "vega_signal": 14863055, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": -1261120, "gamma_signal": 18916, "vega_signal": 7509948, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": -278020, "gamma_signal": -2646, "vega_signal": -485525, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": 82908, "gamma_signal": -3520, "vega_signal": 137907, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": -932517, "gamma_signal": -38273, "vega_signal": -4883885, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": 2443966, "gamma_signal": -31232, "vega_signal": -5756963, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": -2334778, "gamma_signal": -18, "vega_signal": -1229553, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": -1137334, "gamma_signal": 18692, "vega_signal": 2995340, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": 1520031, "gamma_signal": 31390, "vega_signal": -3711284, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": -2252394, "gamma_signal": 36275, "vega_signal": 10118924, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": 614234, "gamma_signal": 20221, "vega_signal": 2496950, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": -1605965, "gamma_signal": 22747, "vega_signal": 3696799, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 452502, "gamma_signal": -11379, "vega_signal": -2284741, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 9046228, "gamma_signal": 80399, "vega_signal": 12439117, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": -2053113, "gamma_signal": 29282, "vega_signal": 4628648, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": 123114, "gamma_signal": 1417, "vega_signal": 450824, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": -306537, "gamma_signal": 3005, "vega_signal": -1183198, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": 187909, "gamma_signal": -1406, "vega_signal": -29909, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": -541786, "gamma_signal": 6193, "vega_signal": 1109377, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": 4836654, "gamma_signal": 60400, "vega_signal": 17055366, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": -519220, "gamma_signal": 8987, "vega_signal": 1593959, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": -207757, "gamma_signal": -10668, "vega_signal": -2192724, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": -511023, "gamma_signal": 10497, "vega_signal": 1909800, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": 5236293, "gamma_signal": 81124, "vega_signal": 11568735, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": -2142914, "gamma_signal": 23406, "vega_signal": 9044480, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": 4275374, "gamma_signal": 80569, "vega_signal": 11251969, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": 1405464, "gamma_signal": -18486, "vega_signal": -2942469, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": 376821, "gamma_signal": 19468, "vega_signal": 3942683, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": -1526859, "gamma_signal": 20447, "vega_signal": 5327048, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": 844765, "gamma_signal": 37548, "vega_signal": 4471349, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": 1750307, "gamma_signal": -23420, "vega_signal": -3660207, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": -8905852, "gamma_signal": -30796, "vega_signal": -130723673, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": -6815296, "gamma_signal": 6146, "vega_signal": 274482857, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": -3720859, "gamma_signal": 41187, "vega_signal": -267473006, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 220391, "gamma_signal": -599, "vega_signal": 1355009, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 14573504, "gamma_signal": 280574, "vega_signal": 40381456, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 6519045, "gamma_signal": -82544, "vega_signal": -11682480, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 3322079, "gamma_signal": 22043, "vega_signal": 50462329, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": -372455, "gamma_signal": -23747, "vega_signal": -2096198, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": -104495, "gamma_signal": 3192, "vega_signal": 675211, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": 672489, "gamma_signal": 12829, "vega_signal": 1822202, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 216587, "gamma_signal": -5767, "vega_signal": -1161921, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 106580, "gamma_signal": -4923, "vega_signal": 365667, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": -1321799, "gamma_signal": 20459, "vega_signal": 5984108, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": -2489208, "gamma_signal": -130046, "vega_signal": -15442566, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": -2726, "gamma_signal": -1110, "vega_signal": 429665, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": 161520, "gamma_signal": 54546, "vega_signal": 7916710, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 2771798, "gamma_signal": -25871, "vega_signal": -4158711, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 4269751, "gamma_signal": 49719, "vega_signal": 11436713, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": 779577, "gamma_signal": -15778, "vega_signal": -2936036, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": 2341089, "gamma_signal": 22187, "vega_signal": 9323956, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": 72118, "gamma_signal": -1638, "vega_signal": -319389, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": -82731, "gamma_signal": -3311, "vega_signal": -397923, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 65592, "gamma_signal": -873, "vega_signal": -124575, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 2853196, "gamma_signal": 64517, "vega_signal": 9576456, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": 200026, "gamma_signal": 3555, "vega_signal": -2905426, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": -613762, "gamma_signal": -11937, "vega_signal": -2223581, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": -35509, "gamma_signal": 906, "vega_signal": 211156, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": 988484, "gamma_signal": 37351, "vega_signal": 3057919, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": -2992532, "gamma_signal": 42514, "vega_signal": 9149463, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": 230655, "gamma_signal": 4903, "vega_signal": 684062, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": -316525, "gamma_signal": 3777, "vega_signal": 515608, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": 312645, "gamma_signal": 9549, "vega_signal": 1234143, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": 38927, "gamma_signal": 4737, "vega_signal": -989446, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": 1825353, "gamma_signal": 65619, "vega_signal": 8065447, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": -92465, "gamma_signal": 2396, "vega_signal": 462484, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": 732166, "gamma_signal": 16344, "vega_signal": 2238320, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": -576186, "gamma_signal": 13564, "vega_signal": 2612854, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": 603646, "gamma_signal": 11014, "vega_signal": 875027, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": 49814, "gamma_signal": -5882, "vega_signal": -1072303, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": 4155361, "gamma_signal": 7233, "vega_signal": 34282351, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": -2871321, "gamma_signal": 16666, "vega_signal": -561954, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": -540638, "gamma_signal": -17187, "vega_signal": -2201464, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": -585822, "gamma_signal": 14151, "vega_signal": 1798082, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": -395629, "gamma_signal": -9509, "vega_signal": -1304515, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": -24713, "gamma_signal": -464, "vega_signal": 861784, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": 2945580, "gamma_signal": 35592, "vega_signal": 35339716, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": -21726, "gamma_signal": 1354, "vega_signal": -913336, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": 1310402, "gamma_signal": 21471, "vega_signal": 3159111, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": -5242353, "gamma_signal": 77254, "vega_signal": 13085983, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": -853871, "gamma_signal": -8800, "vega_signal": -26048479, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": -550419, "gamma_signal": 8904, "vega_signal": 1496420, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": -2258180, "gamma_signal": -38510, "vega_signal": -50447000, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": -771889, "gamma_signal": 10133, "vega_signal": 2355592, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": 254700, "gamma_signal": 4431, "vega_signal": 642623, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": 5076182, "gamma_signal": -59519, "vega_signal": -9379883, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": -6209303, "gamma_signal": -26696, "vega_signal": -5444697, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": -167865, "gamma_signal": 2923, "vega_signal": 392059, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": 175208, "gamma_signal": 1746, "vega_signal": 3488196, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": -57630, "gamma_signal": 1239, "vega_signal": 227923, "option_type": "P", "stock_price": 6877.55, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": -1053898, "gamma_signal": -26057, "vega_signal": -3512455, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": 1289752, "gamma_signal": -6474, "vega_signal": -46906179, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": -1499734, "gamma_signal": -5722, "vega_signal": 3483450, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": -234338, "gamma_signal": 508, "vega_signal": 207344, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": -1076382, "gamma_signal": -4599, "vega_signal": 817662, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": 140152, "gamma_signal": -4757, "vega_signal": -1626178, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": -2518512, "gamma_signal": -64858, "vega_signal": -8708821, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": -812032, "gamma_signal": 4848, "vega_signal": 312042, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": 6035915, "gamma_signal": 19516, "vega_signal": 6718029, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": -3277798, "gamma_signal": 41756, "vega_signal": 11546532, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": -5439, "gamma_signal": -1998, "vega_signal": -216722, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": -749252, "gamma_signal": 15797, "vega_signal": 2957688, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": 1348964, "gamma_signal": 9973, "vega_signal": 3553505, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": 756685, "gamma_signal": -11790, "vega_signal": 3195409, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": -210907, "gamma_signal": -10028, "vega_signal": -1170084, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 69578, "gamma_signal": -1556, "vega_signal": -310968, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 4499068, "gamma_signal": 25833, "vega_signal": 193189158, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 332428, "gamma_signal": -8119, "vega_signal": -1531077, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 8902052, "gamma_signal": 72755, "vega_signal": 13218098, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": -596118, "gamma_signal": 11113, "vega_signal": 1526132, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": 353933, "gamma_signal": 2846, "vega_signal": 517601, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": 157590, "gamma_signal": -3210, "vega_signal": -1367652, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": -4512669, "gamma_signal": -99906, "vega_signal": -14516826, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": -945949, "gamma_signal": 14864, "vega_signal": 2494457, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": 1217209, "gamma_signal": 33262, "vega_signal": 4348889, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": 362000, "gamma_signal": -3505, "vega_signal": -3076219, "option_type": "P", "stock_price": 6878.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": -71945, "gamma_signal": -5536, "vega_signal": -2847938, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 923334, "gamma_signal": -13502, "vega_signal": -1888871, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 1199685, "gamma_signal": 14413, "vega_signal": 4335815, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": 553846, "gamma_signal": -7274, "vega_signal": -3148546, "option_type": "P", "stock_price": 6878.85, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": -1279642, "gamma_signal": -16598, "vega_signal": -1896009, "option_type": "C", "stock_price": 6880.85, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": 633226, "gamma_signal": 17846, "vega_signal": -30639361, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": 4967233, "gamma_signal": 90660, "vega_signal": 14652506, "option_type": "C", "stock_price": 6881.35, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": -1804092, "gamma_signal": 29793, "vega_signal": 5041067, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": -890033, "gamma_signal": -18700, "vega_signal": -2623581, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": -238118, "gamma_signal": 449, "vega_signal": -102627, "option_type": "P", "stock_price": 6881.35, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": 4347098, "gamma_signal": 49816, "vega_signal": 7726993, "option_type": "C", "stock_price": 6882.35, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": 1420105, "gamma_signal": -17508, "vega_signal": -1904961, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": -1414713, "gamma_signal": -12315, "vega_signal": -46269846, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": -146282, "gamma_signal": -3397, "vega_signal": -422456, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": -3020408, "gamma_signal": -34543, "vega_signal": -51336161, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": 11514, "gamma_signal": -32, "vega_signal": 38601, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": -4097710, "gamma_signal": -45992, "vega_signal": -77954457, "option_type": "C", "stock_price": 6882.55, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": -225110, "gamma_signal": 2622, "vega_signal": 1104117, "option_type": "P", "stock_price": 6882.55, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": 335595, "gamma_signal": 7468, "vega_signal": 1259382, "option_type": "C", "stock_price": 6883.05, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": -232590, "gamma_signal": 2985, "vega_signal": 1502606, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": -192800, "gamma_signal": 251, "vega_signal": -87719, "option_type": "C", "stock_price": 6882.85, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 523970, "gamma_signal": -7861, "vega_signal": -1260614, "option_type": "P", "stock_price": 6882.35, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 3768529, "gamma_signal": 107340, "vega_signal": 14547237, "option_type": "C", "stock_price": 6885.55, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": -569608, "gamma_signal": 5224, "vega_signal": 1623842, "option_type": "P", "stock_price": 6885.55, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": -1719662, "gamma_signal": -6411, "vega_signal": -18654070, "option_type": "C", "stock_price": 6885.55, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": -37593, "gamma_signal": 198, "vega_signal": -22009, "option_type": "P", "stock_price": 6885.85, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": 331781, "gamma_signal": 4556, "vega_signal": 692217, "option_type": "C", "stock_price": 6884.05, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": -388848, "gamma_signal": 10747, "vega_signal": 1360959, "option_type": "P", "stock_price": 6884.45, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": -1825851, "gamma_signal": -41388, "vega_signal": -2419945, "option_type": "C", "stock_price": 6884.35, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 7327746, "gamma_signal": -97357, "vega_signal": 80987495, "option_type": "P", "stock_price": 6884.05, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 3772756, "gamma_signal": 39635, "vega_signal": 1067430, "option_type": "C", "stock_price": 6883.65, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": -2211216, "gamma_signal": 43674, "vega_signal": 4989955, "option_type": "P", "stock_price": 6883.65, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": 219954, "gamma_signal": 5512, "vega_signal": 1026441, "option_type": "C", "stock_price": 6882.35, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 50475, "gamma_signal": -1190, "vega_signal": -271483, "option_type": "P", "stock_price": 6882.55, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 9010, "gamma_signal": 2793, "vega_signal": 276936, "option_type": "C", "stock_price": 6883.65, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": -735892, "gamma_signal": 12290, "vega_signal": 2369038, "option_type": "P", "stock_price": 6883.65, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": -673902, "gamma_signal": -25433, "vega_signal": -3069312, "option_type": "C", "stock_price": 6884.15, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": -492940, "gamma_signal": 8046, "vega_signal": 2041094, "option_type": "P", "stock_price": 6884.85, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": -92460, "gamma_signal": -3087, "vega_signal": -380263, "option_type": "C", "stock_price": 6884.05, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": -10878007, "gamma_signal": 130339, "vega_signal": 57062099, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": 3608787, "gamma_signal": 52309, "vega_signal": 8189554, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 4292493, "gamma_signal": -48985, "vega_signal": -12387853, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 5415807, "gamma_signal": 61142, "vega_signal": 17151452, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": -2160026, "gamma_signal": 32864, "vega_signal": 8788322, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": 419659, "gamma_signal": 8180, "vega_signal": 1147391, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": -430283, "gamma_signal": 6880, "vega_signal": 1231166, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": 1750576, "gamma_signal": 5851, "vega_signal": 32019296, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 132573, "gamma_signal": -1049, "vega_signal": -103081, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 243391, "gamma_signal": 5166, "vega_signal": 792870, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": -7506485, "gamma_signal": 107877, "vega_signal": 16513853, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": 181054, "gamma_signal": 3701, "vega_signal": 2857846, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": -556667, "gamma_signal": 12816, "vega_signal": -3170732, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": 130894, "gamma_signal": -83, "vega_signal": 275382, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": -1625524, "gamma_signal": 19355, "vega_signal": 7154031, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": -339667, "gamma_signal": -10385, "vega_signal": -1322204, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": -1065, "gamma_signal": 2561, "vega_signal": 123378, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": -88333, "gamma_signal": -2508, "vega_signal": -1119715, "option_type": "C", "stock_price": 6880.85, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": 1027538, "gamma_signal": -21700, "vega_signal": -4013846, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": -796465, "gamma_signal": -16919, "vega_signal": -2363891, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": -2539545, "gamma_signal": 23229, "vega_signal": 19797181, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": 267745, "gamma_signal": 2747, "vega_signal": 484370, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": 94864, "gamma_signal": -1994, "vega_signal": -386992, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": 89526, "gamma_signal": 449, "vega_signal": 3149505, "option_type": "C", "stock_price": 6880.35, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": -215686, "gamma_signal": 3673, "vega_signal": 622680, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": -2264109, "gamma_signal": -27531, "vega_signal": -14064687, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": -423792, "gamma_signal": 8653, "vega_signal": 1648673, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": 653197, "gamma_signal": 13428, "vega_signal": 1891416, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 423384, "gamma_signal": 3436, "vega_signal": 645620, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": 861081, "gamma_signal": -12516, "vega_signal": -1810094, "option_type": "P", "stock_price": 6878.85, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": -596686, "gamma_signal": -19225, "vega_signal": -2460687, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": -994887, "gamma_signal": 16539, "vega_signal": 2592428, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": 3299241, "gamma_signal": 38057, "vega_signal": 13609400, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": -555057, "gamma_signal": 11623, "vega_signal": 2260368, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": -1181275, "gamma_signal": -20302, "vega_signal": -2921297, "option_type": "C", "stock_price": 6879.35, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": -927705, "gamma_signal": 4549, "vega_signal": 7318978, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": -1909995, "gamma_signal": -48743, "vega_signal": -6392003, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": -323235, "gamma_signal": 5628, "vega_signal": 1032129, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": 990376, "gamma_signal": 21407, "vega_signal": 13068623, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 522734, "gamma_signal": -5884, "vega_signal": -3145703, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 155226, "gamma_signal": 3988, "vega_signal": 550992, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 122652, "gamma_signal": -2070, "vega_signal": -377523, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 200505, "gamma_signal": 2485, "vega_signal": 420274, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": -922796, "gamma_signal": 15730, "vega_signal": 2807738, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": 2798325, "gamma_signal": 39199, "vega_signal": 6086588, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": -612239, "gamma_signal": 7497, "vega_signal": 1128596, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": -420189, "gamma_signal": -11192, "vega_signal": -1525112, "option_type": "C", "stock_price": 6881.85, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": -565639, "gamma_signal": 11602, "vega_signal": 2309888, "option_type": "P", "stock_price": 6881.85, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": 1824746, "gamma_signal": 45524, "vega_signal": 6711096, "option_type": "C", "stock_price": 6881.85, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": 1991662, "gamma_signal": -1669, "vega_signal": -34356902, "option_type": "P", "stock_price": 6882.05, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": -37163, "gamma_signal": -787, "vega_signal": -117552, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": -64598, "gamma_signal": 185, "vega_signal": -389238, "option_type": "P", "stock_price": 6881.55, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": 586273, "gamma_signal": 7279, "vega_signal": 1191243, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": -1012883, "gamma_signal": 14068, "vega_signal": 7665239, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": -7380148, "gamma_signal": -302808, "vega_signal": -36781453, "option_type": "C", "stock_price": 6881.55, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.85, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": -498366, "gamma_signal": -8866, "vega_signal": -1315679, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": -848103, "gamma_signal": 10143, "vega_signal": 3834987, "option_type": "P", "stock_price": 6882.35, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": 245427, "gamma_signal": 5930, "vega_signal": 1124712, "option_type": "C", "stock_price": 6881.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": -101723, "gamma_signal": 3525, "vega_signal": -156238, "option_type": "P", "stock_price": 6881.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": -546689, "gamma_signal": -8168, "vega_signal": -1545035, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": -52516, "gamma_signal": -5130, "vega_signal": -2988948, "option_type": "C", "stock_price": 6880.85, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": -188945, "gamma_signal": 3296, "vega_signal": 584864, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": -447750, "gamma_signal": -11249, "vega_signal": -2347117, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": -368228, "gamma_signal": 5843, "vega_signal": 1060628, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": -55738, "gamma_signal": 1226, "vega_signal": 263290, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": -260910, "gamma_signal": -6341, "vega_signal": -861555, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": -656119, "gamma_signal": -14874, "vega_signal": -2063472, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": 241425, "gamma_signal": 169, "vega_signal": -3563987, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": 14010, "gamma_signal": 1042, "vega_signal": 112014, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": -1052256, "gamma_signal": 10527, "vega_signal": 1600117, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": -837248, "gamma_signal": -26666, "vega_signal": -3396151, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 1300953, "gamma_signal": -20352, "vega_signal": -3774303, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 82437, "gamma_signal": 2761, "vega_signal": 350512, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": -220486, "gamma_signal": 3629, "vega_signal": 627466, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": -165361, "gamma_signal": -23112, "vega_signal": 9081278, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 322910, "gamma_signal": -5151, "vega_signal": -912169, "option_type": "P", "stock_price": 6878.05, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 341196, "gamma_signal": 18226, "vega_signal": 2227503, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": -83831, "gamma_signal": -266, "vega_signal": 369743, "option_type": "P", "stock_price": 6876.55, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": -1427665, "gamma_signal": -39443, "vega_signal": -6188588, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 173996, "gamma_signal": -3781, "vega_signal": -806039, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 119835, "gamma_signal": 3028, "vega_signal": 404125, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": 121518, "gamma_signal": -2439, "vega_signal": -576365, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": -1320458, "gamma_signal": -17552, "vega_signal": -4649025, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": 3438110, "gamma_signal": -43309, "vega_signal": -6826267, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": -2141204, "gamma_signal": -45822, "vega_signal": -6469653, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": -1811791, "gamma_signal": 30137, "vega_signal": 7274344, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": -1717452, "gamma_signal": -35837, "vega_signal": -4975908, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": -2599047, "gamma_signal": 42541, "vega_signal": 8532996, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": 98199, "gamma_signal": 2264, "vega_signal": -54241, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": 657819, "gamma_signal": -11892, "vega_signal": -2222565, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": -2896815, "gamma_signal": -38094, "vega_signal": -9046270, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": -1150966, "gamma_signal": 21473, "vega_signal": 4167971, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": -2896961, "gamma_signal": -31984, "vega_signal": -107640823, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": -2917854, "gamma_signal": 29393, "vega_signal": 20220176, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": 1830582, "gamma_signal": 42303, "vega_signal": 5814115, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 332773, "gamma_signal": -6056, "vega_signal": -1203333, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 2672165, "gamma_signal": 44139, "vega_signal": 29854893, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": -970374, "gamma_signal": 17165, "vega_signal": 3193093, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": -29881, "gamma_signal": 4515, "vega_signal": 555036, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": -520773, "gamma_signal": 10878, "vega_signal": 1950145, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": -196369, "gamma_signal": -3366, "vega_signal": -2340961, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": -985014, "gamma_signal": 17874, "vega_signal": 4092299, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": -5652374, "gamma_signal": -50548, "vega_signal": -215937229, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": -165009, "gamma_signal": 3493, "vega_signal": 716491, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": 197622, "gamma_signal": -8116, "vega_signal": 28237185, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": -576381, "gamma_signal": 12109, "vega_signal": 2514749, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": -1088714, "gamma_signal": -39704, "vega_signal": -4949114, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": 33945, "gamma_signal": -1685, "vega_signal": -498681, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": -196428, "gamma_signal": -4123, "vega_signal": -593921, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": -1245241, "gamma_signal": 16232, "vega_signal": 2191390, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": 504971, "gamma_signal": 16641, "vega_signal": 2152989, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": 21799, "gamma_signal": -489, "vega_signal": -124491, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": -11842, "gamma_signal": -1266, "vega_signal": -136754, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": -347162, "gamma_signal": 6084, "vega_signal": 1070917, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": -746917, "gamma_signal": -13320, "vega_signal": -1948522, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": -250125, "gamma_signal": 5493, "vega_signal": 1259388, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": -3432559, "gamma_signal": -24259, "vega_signal": 45246870, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": -273021, "gamma_signal": 4291, "vega_signal": 1058427, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": -300354, "gamma_signal": -12058, "vega_signal": -1485701, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": -10119379, "gamma_signal": 142849, "vega_signal": 23554067, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": -4388794, "gamma_signal": -37589, "vega_signal": -7041247, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": -298386, "gamma_signal": 6081, "vega_signal": 1321981, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": 53426, "gamma_signal": -87, "vega_signal": 44375, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": -574044, "gamma_signal": 11366, "vega_signal": 2251043, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": 521870, "gamma_signal": 11826, "vega_signal": 1676020, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": 212802, "gamma_signal": -2211, "vega_signal": -280451, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": -74023, "gamma_signal": 904, "vega_signal": 32404, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": -233121, "gamma_signal": 3222, "vega_signal": 488000, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": 90938, "gamma_signal": 2160, "vega_signal": 30809, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": -385895, "gamma_signal": 6935, "vega_signal": 2022001, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": 323000, "gamma_signal": 6490, "vega_signal": 938881, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 98790, "gamma_signal": -2112, "vega_signal": -423834, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 358124, "gamma_signal": 6484, "vega_signal": 965180, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": -330419, "gamma_signal": 1762, "vega_signal": 4462548, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": -1171574, "gamma_signal": -10637, "vega_signal": -3208494, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 263288, "gamma_signal": -9067, "vega_signal": -1146813, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 600484, "gamma_signal": 12227, "vega_signal": 6212057, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": -2781261, "gamma_signal": 25463, "vega_signal": 10315974, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": 564296, "gamma_signal": 5068, "vega_signal": 887950, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": 204243, "gamma_signal": -3768, "vega_signal": -690049, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": -1777620, "gamma_signal": -181497, "vega_signal": 21526961, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": -89568, "gamma_signal": -270, "vega_signal": -349015, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": 301332, "gamma_signal": 7329, "vega_signal": 1023314, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": 604311, "gamma_signal": -8041, "vega_signal": -1280154, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": -4333366, "gamma_signal": -175022, "vega_signal": -21410756, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": 30986, "gamma_signal": -691, "vega_signal": -165699, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": -7665844, "gamma_signal": -307808, "vega_signal": -38580615, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": -832523, "gamma_signal": 23233, "vega_signal": 4843100, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": -321880, "gamma_signal": -8531, "vega_signal": -1151911, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": -1449420, "gamma_signal": 15440, "vega_signal": 2426327, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": -32579, "gamma_signal": -1318, "vega_signal": -160659, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": -440262, "gamma_signal": 2208, "vega_signal": -14313, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": -83204, "gamma_signal": -4259, "vega_signal": -530828, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": -923602, "gamma_signal": 10071, "vega_signal": 1617504, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": 1348541, "gamma_signal": 27177, "vega_signal": 3903718, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": -711342, "gamma_signal": 4102, "vega_signal": 3221159, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": -104803, "gamma_signal": -3096, "vega_signal": -411239, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": -415841, "gamma_signal": 7147, "vega_signal": 1327638, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": 717126, "gamma_signal": 15959, "vega_signal": 2285108, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": -432363, "gamma_signal": 5365, "vega_signal": 1760173, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": 1358037, "gamma_signal": 39829, "vega_signal": 5899383, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": -1731592, "gamma_signal": 33974, "vega_signal": 6651250, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": 635252, "gamma_signal": 23258, "vega_signal": 2932920, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 85634, "gamma_signal": -1712, "vega_signal": -348076, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 174967, "gamma_signal": 5540, "vega_signal": 722081, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": -320745, "gamma_signal": 4006, "vega_signal": 641763, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": 382551, "gamma_signal": -5482, "vega_signal": -850116, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": -188010, "gamma_signal": -4078, "vega_signal": -580461, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": 4745475, "gamma_signal": -45247, "vega_signal": -10122248, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": -45500, "gamma_signal": -1809, "vega_signal": -224408, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": -411012, "gamma_signal": 3731, "vega_signal": 494485, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": 56075, "gamma_signal": 2109, "vega_signal": 263284, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 607580, "gamma_signal": -9341, "vega_signal": -2650563, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 1892429, "gamma_signal": 25217, "vega_signal": 32440142, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": 481776, "gamma_signal": -13765, "vega_signal": -2744579, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": 1131390, "gamma_signal": 750, "vega_signal": 24371667, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": -179657, "gamma_signal": 2592, "vega_signal": 2381289, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": -97715, "gamma_signal": -2960, "vega_signal": -392036, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": -414552, "gamma_signal": 11116, "vega_signal": 2416872, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": 248108, "gamma_signal": 4352, "vega_signal": 652558, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": -266995, "gamma_signal": 4422, "vega_signal": 786224, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": -2584761, "gamma_signal": -30528, "vega_signal": -4870571, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": -136403, "gamma_signal": 2620, "vega_signal": 503087, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": -2814739, "gamma_signal": -54291, "vega_signal": -7957422, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 375383, "gamma_signal": -10384, "vega_signal": -2367532, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 992383, "gamma_signal": 35762, "vega_signal": 5289450, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": 691196, "gamma_signal": -5258, "vega_signal": -12205358, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": 1904719, "gamma_signal": 19835, "vega_signal": 3222210, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": 2833095, "gamma_signal": -30753, "vega_signal": -3507077, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": -606865, "gamma_signal": -14383, "vega_signal": -1964801, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": 178592, "gamma_signal": 733, "vega_signal": -3312908, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": -31677, "gamma_signal": -2227, "vega_signal": 377892, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": -69807, "gamma_signal": 1476, "vega_signal": 309399, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": -13583, "gamma_signal": -766, "vega_signal": -91965, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": -110542, "gamma_signal": -170, "vega_signal": 1947290, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": 19113, "gamma_signal": 642, "vega_signal": 80806, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": -170463, "gamma_signal": 1844, "vega_signal": 202772, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": -147090, "gamma_signal": -6224, "vega_signal": -2091175, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 122117, "gamma_signal": -2743, "vega_signal": -681935, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 148937, "gamma_signal": 3714, "vega_signal": 511489, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": -37487, "gamma_signal": 833, "vega_signal": 192641, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": -87205, "gamma_signal": -2903, "vega_signal": -377436, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 18594880, "gamma_signal": -216250, "vega_signal": -33214821, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 91427, "gamma_signal": 2859, "vega_signal": 374576, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 223345, "gamma_signal": -2258, "vega_signal": -1088918, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 3102802, "gamma_signal": 46640, "vega_signal": 8659832, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": -286526, "gamma_signal": 5717, "vega_signal": 1136224, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": -33594, "gamma_signal": -2443, "vega_signal": -280384, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 619233, "gamma_signal": -12250, "vega_signal": -2499106, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 8241883, "gamma_signal": 171760, "vega_signal": 34047447, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 3263455, "gamma_signal": -48245, "vega_signal": -19117100, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 3603699, "gamma_signal": 129120, "vega_signal": -27454280, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": -4066845, "gamma_signal": 49594, "vega_signal": 3523025, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": -3768178, "gamma_signal": -55089, "vega_signal": -30055266, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": -4989864, "gamma_signal": 73618, "vega_signal": 10505203, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": -252571, "gamma_signal": 1315, "vega_signal": -1324571, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": -520032, "gamma_signal": 1978, "vega_signal": 173121, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": 4609262, "gamma_signal": 31163, "vega_signal": 6247602, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 179557, "gamma_signal": -4810, "vega_signal": -1240118, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 69871, "gamma_signal": 2924, "vega_signal": 358064, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": -3227498, "gamma_signal": 46649, "vega_signal": 10737921, "option_type": "P", "stock_price": 6874.35, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": 60407, "gamma_signal": 2203, "vega_signal": 278093, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": -1323456, "gamma_signal": 17872, "vega_signal": 2730810, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": -207368, "gamma_signal": -7136, "vega_signal": -912405, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": -63376, "gamma_signal": 1122, "vega_signal": 131459, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": -57704, "gamma_signal": -2574, "vega_signal": -311369, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": -162792, "gamma_signal": -431, "vega_signal": -323154, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": 41677, "gamma_signal": 585, "vega_signal": 103269, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": 521990, "gamma_signal": -6943, "vega_signal": -2388958, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": -70680, "gamma_signal": -2763, "vega_signal": -287204, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 111230, "gamma_signal": -1164, "vega_signal": -1683631, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 417019, "gamma_signal": 4837, "vega_signal": 793522, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": 434322, "gamma_signal": -2705, "vega_signal": -4683996, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": -34442, "gamma_signal": -1957, "vega_signal": -226049, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": -183558, "gamma_signal": 1132, "vega_signal": 18146079, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": -136440, "gamma_signal": -1647, "vega_signal": -232332, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": 339184, "gamma_signal": -5972, "vega_signal": -1087315, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": -68875, "gamma_signal": -3914, "vega_signal": -452043, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": -1088394, "gamma_signal": 22615, "vega_signal": 4844991, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": 263281, "gamma_signal": 478, "vega_signal": 242228, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": 79894, "gamma_signal": -1739, "vega_signal": -404750, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": -165940, "gamma_signal": -5272, "vega_signal": -678775, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": -338712, "gamma_signal": 1944, "vega_signal": 2823332, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": 2975540, "gamma_signal": 83497, "vega_signal": 39838706, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": -192974, "gamma_signal": 6243, "vega_signal": -1382426, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": 3610180, "gamma_signal": 56524, "vega_signal": 8602554, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": 3344059, "gamma_signal": -17717, "vega_signal": -17337393, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": -154240, "gamma_signal": 1224, "vega_signal": 42026, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 1391844, "gamma_signal": -13969, "vega_signal": -4381806, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 530233, "gamma_signal": 16171, "vega_signal": 2127902, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": 103260, "gamma_signal": -4056, "vega_signal": -1714675, "option_type": "P", "stock_price": 6880.55, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": 367598, "gamma_signal": 6621, "vega_signal": 1010301, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 1012502, "gamma_signal": -6602, "vega_signal": -6234990, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": 3234, "vega_signal": 402389, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": 1125385, "gamma_signal": -19387, "vega_signal": -3476573, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": -91456, "gamma_signal": -2860, "vega_signal": -374739, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": -458341, "gamma_signal": 4830, "vega_signal": 2647935, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": 182274, "gamma_signal": 6408, "vega_signal": 819995, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": 196616, "gamma_signal": -2648, "vega_signal": -380875, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": -195420, "gamma_signal": -4081, "vega_signal": -591096, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": -100431, "gamma_signal": 1266, "vega_signal": 693841, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": -996845, "gamma_signal": -28672, "vega_signal": -4848003, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 187992, "gamma_signal": -3094, "vega_signal": -1072158, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 182891, "gamma_signal": 5719, "vega_signal": 749390, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": -288235, "gamma_signal": 4127, "vega_signal": 646953, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": -117100, "gamma_signal": -6191, "vega_signal": -783197, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": 2613461, "gamma_signal": -19991, "vega_signal": -19922732, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": 91316, "gamma_signal": -3606, "vega_signal": -342769, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": 545410, "gamma_signal": -4572, "vega_signal": -4415503, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": -50083, "gamma_signal": -1914, "vega_signal": -241371, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 382922, "gamma_signal": -8236, "vega_signal": -1919086, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 395997, "gamma_signal": 11737, "vega_signal": 1566899, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": -154043, "gamma_signal": -3665, "vega_signal": -1463086, "option_type": "C", "stock_price": 6877.45, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": -295494, "gamma_signal": 3942, "vega_signal": -856505, "option_type": "P", "stock_price": 6878.05, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": 642171, "gamma_signal": 15740, "vega_signal": 2141221, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": 739328, "gamma_signal": -5242, "vega_signal": -20725526, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": 28597, "gamma_signal": 628, "vega_signal": 88280, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": 22018, "gamma_signal": -319, "vega_signal": -217603, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": -141510, "gamma_signal": -4773, "vega_signal": -615991, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": 36945, "gamma_signal": -673, "vega_signal": -111598, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": -505357, "gamma_signal": -8509, "vega_signal": -1281141, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 8022749, "gamma_signal": -98501, "vega_signal": -15491083, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 289384, "gamma_signal": 7864, "vega_signal": 1061502, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 1553, "gamma_signal": -1597, "vega_signal": -169342, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": -13875426, "gamma_signal": 169040, "vega_signal": 26701642, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": -11563, "gamma_signal": 544, "vega_signal": 112992, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": -91761, "gamma_signal": -603, "vega_signal": -303608, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": 241386, "gamma_signal": 5114, "vega_signal": 743724, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": 143040, "gamma_signal": -2405, "vega_signal": -761617, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": -485860, "gamma_signal": -8523, "vega_signal": -1274863, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": -115815, "gamma_signal": 2254, "vega_signal": 347420, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": 616410, "gamma_signal": 11686, "vega_signal": 1701760, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": 1741450, "gamma_signal": -30271, "vega_signal": -16548250, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": -377928, "gamma_signal": -4206, "vega_signal": -688018, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": 171652, "gamma_signal": -2360, "vega_signal": -353970, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": -728105, "gamma_signal": -11216, "vega_signal": -1740476, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": 1898795, "gamma_signal": -39535, "vega_signal": -11339902, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": -34743, "gamma_signal": -1983, "vega_signal": -227243, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": 246116, "gamma_signal": -3444, "vega_signal": 218740, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": 722673, "gamma_signal": 2648, "vega_signal": 1906571, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": 4445571, "gamma_signal": -57657, "vega_signal": -15964816, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": 51751, "gamma_signal": 1319, "vega_signal": 942503, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 190873, "gamma_signal": -4108, "vega_signal": -930919, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": -539116, "gamma_signal": 7923, "vega_signal": 1336174, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": -38680, "gamma_signal": -802, "vega_signal": -1985552, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": -678004, "gamma_signal": 2215, "vega_signal": 18401636, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.65, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 42932, "gamma_signal": -628, "vega_signal": -425745, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 335204, "gamma_signal": 4367, "vega_signal": 693075, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": 709631, "gamma_signal": -6626, "vega_signal": -684088, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": -846537, "gamma_signal": -25666, "vega_signal": -3944431, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": -434331, "gamma_signal": 8937, "vega_signal": 1173531, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": -557954, "gamma_signal": -16301, "vega_signal": -2189844, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": -33849, "gamma_signal": 298, "vega_signal": 712590, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": -258291, "gamma_signal": -8211, "vega_signal": -1051181, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": -178862, "gamma_signal": 2358, "vega_signal": 396850, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": 40941, "gamma_signal": 471, "vega_signal": 81637, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": 282077, "gamma_signal": -5079, "vega_signal": -718167, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": -3388285, "gamma_signal": -30651, "vega_signal": -10670428, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": -927293, "gamma_signal": 13371, "vega_signal": 3776955, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": 123800, "gamma_signal": 3516, "vega_signal": 479360, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": 955454, "gamma_signal": -12188, "vega_signal": -3520280, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": -702194, "gamma_signal": -5454, "vega_signal": -4179716, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": 275067, "gamma_signal": -1525, "vega_signal": -928177, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": -33352, "gamma_signal": -1892, "vega_signal": -219092, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -1718, "vega_signal": -1172225, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": -13812, "gamma_signal": -5405, "vega_signal": -209092, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": -298279, "gamma_signal": 3100, "vega_signal": 473950, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": -184891, "gamma_signal": -2497, "vega_signal": 1626707, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 211102, "gamma_signal": 7834, "vega_signal": -630309, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": -376801, "gamma_signal": 6694, "vega_signal": 1250015, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": 1422619, "gamma_signal": 12757, "vega_signal": 4300446, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": -547975, "gamma_signal": 8990, "vega_signal": 1309038, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": -275333, "gamma_signal": -2979, "vega_signal": -1167443, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 29961, "gamma_signal": -519, "vega_signal": -20464, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 52046, "gamma_signal": 858, "vega_signal": 135224, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 8302647, "gamma_signal": -85675, "vega_signal": -33751269, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 16293, "gamma_signal": 303, "vega_signal": 47001, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": 465590, "gamma_signal": -2226, "vega_signal": -4558409, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": -151170, "gamma_signal": -3630, "vega_signal": -513289, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": -272018, "gamma_signal": 5056, "vega_signal": 954722, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": -689488, "gamma_signal": -22176, "vega_signal": -4272729, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 218554, "gamma_signal": -2435, "vega_signal": -164349, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": 191077, "gamma_signal": -3225, "vega_signal": -581470, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": -141731, "gamma_signal": -3505, "vega_signal": -482498, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": -883857, "gamma_signal": 5934, "vega_signal": 1135195, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": 514689, "gamma_signal": -8532, "vega_signal": -1652392, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": -158540, "gamma_signal": -3517, "vega_signal": -506848, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": 127829, "gamma_signal": -3744, "vega_signal": 616843, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": -228159, "gamma_signal": -9693, "vega_signal": -3714607, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": 202983, "gamma_signal": -4042, "vega_signal": -795605, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": -78768, "gamma_signal": -2533, "vega_signal": -335744, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": -2924030, "gamma_signal": 31102, "vega_signal": 10625360, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": 248106, "gamma_signal": 7306, "vega_signal": 985373, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": -381945, "gamma_signal": 10098, "vega_signal": 1252839, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": -786454, "gamma_signal": -12890, "vega_signal": -1981388, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 20746798, "gamma_signal": -231109, "vega_signal": -37018136, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": -250413, "gamma_signal": 4194, "vega_signal": -1604692, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": 36417, "gamma_signal": 1472, "vega_signal": 187178, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": -363738, "gamma_signal": 19747, "vega_signal": 4692238, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": -862759, "gamma_signal": -26399, "vega_signal": -3577375, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": -619500, "gamma_signal": 13454, "vega_signal": 2661501, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": 664561, "gamma_signal": 16776, "vega_signal": 4471072, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": -8251960, "gamma_signal": 110512, "vega_signal": 19737343, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": 485674, "gamma_signal": 10390, "vega_signal": 1523133, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": -889239, "gamma_signal": 12579, "vega_signal": 2197400, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": -363571, "gamma_signal": -7514, "vega_signal": -1090680, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 11874938, "gamma_signal": -123103, "vega_signal": -59544201, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 284868, "gamma_signal": 5820, "vega_signal": 868992, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": -77923, "gamma_signal": -8291, "vega_signal": -2785809, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": -1661332, "gamma_signal": 29657, "vega_signal": 5564241, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 305288, "gamma_signal": -2354, "vega_signal": -262367, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 218133, "gamma_signal": 5697, "vega_signal": 797151, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": 196486, "gamma_signal": -2770, "vega_signal": -410946, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": -734102, "gamma_signal": -3171, "vega_signal": -2094336, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 217892, "gamma_signal": -3471, "vega_signal": -616931, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 726531, "gamma_signal": 11481, "vega_signal": 1113321, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": 55019, "gamma_signal": -541, "vega_signal": -774058, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": -573832, "gamma_signal": -6830, "vega_signal": -1124111, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": 14548, "gamma_signal": 1359, "vega_signal": -219560, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": 208759, "gamma_signal": 8748, "vega_signal": 3471672, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": -44747, "gamma_signal": 379, "vega_signal": 11914, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": 458348, "gamma_signal": 8012, "vega_signal": 2009516, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": 150630, "gamma_signal": -4049, "vega_signal": -891552, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": -100289, "gamma_signal": -2868, "vega_signal": -396250, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": -241620, "gamma_signal": 5355, "vega_signal": 1004036, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": 27332, "gamma_signal": -648, "vega_signal": -148502, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": -596414, "gamma_signal": -2105, "vega_signal": -12433359, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 177344, "gamma_signal": 3801, "vega_signal": 559176, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": -126893, "gamma_signal": 1911, "vega_signal": 318227, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": 185567, "gamma_signal": -4126, "vega_signal": -880021, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": -3849, "gamma_signal": -243, "vega_signal": -32351, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": -486368, "gamma_signal": 3861, "vega_signal": 513060, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": 2406297, "gamma_signal": 33090, "vega_signal": 5416275, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": -195867, "gamma_signal": -1671, "vega_signal": -637427, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": -525387, "gamma_signal": -14621, "vega_signal": -2036816, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": 333944, "gamma_signal": -7977, "vega_signal": -1789826, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": -729385, "gamma_signal": 12931, "vega_signal": -87555, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": 16530, "gamma_signal": 2280, "vega_signal": -238595, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": 144972, "gamma_signal": 4700, "vega_signal": 627178, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": -202247, "gamma_signal": 3685, "vega_signal": 707072, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": -869898, "gamma_signal": -19980, "vega_signal": -5239557, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": -4414347, "gamma_signal": 19995, "vega_signal": 64445011, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": -148175, "gamma_signal": 1272, "vega_signal": 154764, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": 326946, "gamma_signal": 3955, "vega_signal": 7069197, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": 41696, "gamma_signal": -472, "vega_signal": -66435, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": -12903, "gamma_signal": -877, "vega_signal": 158240, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": -58529, "gamma_signal": 1455, "vega_signal": -139263, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": -136694, "gamma_signal": -3745, "vega_signal": -530282, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": -392464, "gamma_signal": 5319, "vega_signal": 1413321, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": -34888, "gamma_signal": -1940, "vega_signal": -233639, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": -626190, "gamma_signal": 8480, "vega_signal": 1428866, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": -28028, "gamma_signal": -593, "vega_signal": -88417, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": -111294, "gamma_signal": 5015, "vega_signal": 1135883, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": 473759, "gamma_signal": 3831, "vega_signal": 4827593, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 378356, "gamma_signal": -7158, "vega_signal": -1377942, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 236349, "gamma_signal": 3167, "vega_signal": -2496649, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": -1476577, "gamma_signal": 18836, "vega_signal": 3854810, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": -7274, "gamma_signal": -437, "vega_signal": -57749, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": -159205, "gamma_signal": -2322, "vega_signal": -380129, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": -105530, "gamma_signal": 1188, "vega_signal": -70733, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": -61501, "gamma_signal": -2310, "vega_signal": -304256, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 177919, "gamma_signal": -3036, "vega_signal": -559089, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 100004, "gamma_signal": 2859, "vega_signal": 394761, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": -214780, "gamma_signal": 4174, "vega_signal": 820302, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": 312219, "gamma_signal": 5403, "vega_signal": 3783870, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": 71593, "gamma_signal": -1516, "vega_signal": -312435, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": -366587, "gamma_signal": -2714, "vega_signal": -1197170, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 184415, "gamma_signal": -3494, "vega_signal": -683974, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 666813, "gamma_signal": 20937, "vega_signal": 2833606, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": 2967357, "gamma_signal": -24490, "vega_signal": -6140724, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": -834587, "gamma_signal": -7867, "vega_signal": -2728643, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": -275196, "gamma_signal": 3899, "vega_signal": 667266, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": 2574, "vega_signal": 349690, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": 139665, "gamma_signal": -2677, "vega_signal": -530895, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": -83845, "gamma_signal": -2574, "vega_signal": -349706, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 224819, "gamma_signal": -4193, "vega_signal": -811722, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": 40003, "gamma_signal": 658, "vega_signal": 208362, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": -1162519, "gamma_signal": -38471, "vega_signal": -5134904, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": -421282, "gamma_signal": 6246, "vega_signal": 2730631, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": -191032, "gamma_signal": 320, "vega_signal": -79644, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 19832627, "gamma_signal": -211529, "vega_signal": -33429472, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": 219735, "gamma_signal": -4283, "vega_signal": -839345, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": -34704, "gamma_signal": -1416, "vega_signal": -179441, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": -113686, "gamma_signal": 405, "vega_signal": -36399, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 46776, "gamma_signal": -1047, "vega_signal": -226800, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 649204, "gamma_signal": 5676, "vega_signal": 2396816, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 39164, "gamma_signal": -896, "vega_signal": -197470, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 317822, "gamma_signal": 8423, "vega_signal": 1176108, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": 257050, "gamma_signal": -3773, "vega_signal": -653508, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": -62213, "gamma_signal": -2859, "vega_signal": -354078, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": 46778, "gamma_signal": -1047, "vega_signal": -226807, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": -1387128, "gamma_signal": -33278, "vega_signal": -9433047, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": -702445, "gamma_signal": 10287, "vega_signal": 2120554, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": -30056, "gamma_signal": -1723, "vega_signal": -204624, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 758842, "gamma_signal": 5858, "vega_signal": 1100094, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 23002, "gamma_signal": 568, "vega_signal": 233402, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 287841, "gamma_signal": 10741, "vega_signal": 1385241, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 69928, "gamma_signal": -1492, "vega_signal": -306585, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": 379894, "gamma_signal": -6281, "vega_signal": -1172085, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": -141345, "gamma_signal": 1711, "vega_signal": -6881, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": 48482, "gamma_signal": -2585, "vega_signal": 9844, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": -1305518, "gamma_signal": -21801, "vega_signal": -3318320, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": -60421, "gamma_signal": 1777, "vega_signal": 412678, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": -21964, "gamma_signal": -997, "vega_signal": -123696, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 36329, "gamma_signal": 1467, "vega_signal": 185977, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 65103, "gamma_signal": -1320, "vega_signal": 438846, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": -173908, "gamma_signal": -117, "vega_signal": -88006, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": -301302, "gamma_signal": 3837, "vega_signal": 2903713, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": -643824, "gamma_signal": -21845, "vega_signal": -2881052, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 350740, "gamma_signal": 10871, "vega_signal": 4616632, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": -9408, "gamma_signal": 233, "vega_signal": 60396, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": -77754, "gamma_signal": 9746, "vega_signal": 1081531, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": 161599, "gamma_signal": -2854, "vega_signal": -530080, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": -341228, "gamma_signal": -10986, "vega_signal": -1456314, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": -369527, "gamma_signal": 8474, "vega_signal": 428700, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": 8858, "gamma_signal": -1116, "vega_signal": -103185, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 79693, "gamma_signal": 516, "vega_signal": 115990, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": -351276, "gamma_signal": 5449, "vega_signal": 983112, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": -167685, "gamma_signal": -2602, "vega_signal": -945010, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 251796, "gamma_signal": 8628, "vega_signal": 1141154, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 18384, "gamma_signal": -528, "vega_signal": -113634, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 216446, "gamma_signal": 8281, "vega_signal": 1066154, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 82622, "gamma_signal": -1734, "vega_signal": -324708, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": -412090, "gamma_signal": 5396, "vega_signal": 1655132, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": 221345, "gamma_signal": -3580, "vega_signal": -641748, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": -370054, "gamma_signal": -11840, "vega_signal": -1580805, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": 513074, "gamma_signal": -3870, "vega_signal": -3892406, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": -20778719, "gamma_signal": -104525, "vega_signal": -684466873, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": 579331, "gamma_signal": -11309, "vega_signal": -3064189, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": -12183, "gamma_signal": -164, "vega_signal": -499734, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": -102792, "gamma_signal": 2026, "vega_signal": 400941, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": 153621, "gamma_signal": 3559, "vega_signal": 514713, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": 880917, "gamma_signal": -15013, "vega_signal": -2772580, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": -149750, "gamma_signal": -1809, "vega_signal": -314451, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": -53572, "gamma_signal": 527, "vega_signal": 758335, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": 284060, "gamma_signal": 4246, "vega_signal": 670456, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": -173668, "gamma_signal": 3537, "vega_signal": 713685, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": -147417, "gamma_signal": -4569, "vega_signal": -724814, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 17253474, "gamma_signal": -176982, "vega_signal": -27728839, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 35948, "gamma_signal": 849, "vega_signal": 556124, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": 2144, "vega_signal": 555799, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": -538629, "gamma_signal": 12844, "vega_signal": 2723453, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": 26216615, "gamma_signal": 118290, "vega_signal": 873440615, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": -236746, "gamma_signal": -5629, "vega_signal": -771922, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 618433, "gamma_signal": -12638, "vega_signal": -2575371, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 55603, "gamma_signal": 1962, "vega_signal": 258345, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": 38897, "gamma_signal": -892, "vega_signal": -193137, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": -35763, "gamma_signal": -1940, "vega_signal": -237801, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": 102003, "gamma_signal": -2021, "vega_signal": -398854, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": 28468467, "gamma_signal": 128723, "vega_signal": 947286901, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": -50376, "gamma_signal": 1330, "vega_signal": -450316, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": -94255, "gamma_signal": -5520, "vega_signal": 252808, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": -188489, "gamma_signal": 3635, "vega_signal": 1423219, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": 518340, "gamma_signal": 18297, "vega_signal": 2421397, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 280753, "gamma_signal": -1514, "vega_signal": -87519, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 170985, "gamma_signal": -2217, "vega_signal": -176370, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": 32569232, "gamma_signal": -454669, "vega_signal": -80264611, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": -195877, "gamma_signal": -7382, "vega_signal": -951568, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": 71342, "gamma_signal": -1507, "vega_signal": -310528, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": -415953, "gamma_signal": -8840, "vega_signal": -1241698, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": -512937, "gamma_signal": 9649, "vega_signal": 1848112, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": -83349, "gamma_signal": -4609, "vega_signal": -555956, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": 575449, "gamma_signal": -8919, "vega_signal": -1591802, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": -369410, "gamma_signal": -5699, "vega_signal": -873452, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": -390504, "gamma_signal": -5659, "vega_signal": -873451, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": -20964, "gamma_signal": 388, "vega_signal": 70992, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 286401, "gamma_signal": -2279, "vega_signal": -313230, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": -120044, "gamma_signal": 2604, "vega_signal": 546883, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": 639311, "gamma_signal": 19524, "vega_signal": 2655156, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 11730273, "gamma_signal": -222249, "vega_signal": -43477564, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 74354, "gamma_signal": 5614, "vega_signal": 727590, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": 338293, "gamma_signal": -3898, "vega_signal": -619637, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": -234030, "gamma_signal": -8714, "vega_signal": -1131938, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": -26664, "gamma_signal": 628, "vega_signal": 157449, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": -237856, "gamma_signal": -6116, "vega_signal": -857360, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": 49404, "gamma_signal": -1100, "vega_signal": -235893, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": -1129375, "gamma_signal": -5688, "vega_signal": -3255201, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": -187100, "gamma_signal": 3140, "vega_signal": 571299, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": -294269, "gamma_signal": -4278, "vega_signal": -675096, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": -348687, "gamma_signal": 4231, "vega_signal": 685879, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": 162958, "gamma_signal": 3674, "vega_signal": 531439, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": -451802, "gamma_signal": 6681, "vega_signal": 1166966, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": 349215, "gamma_signal": 5168, "vega_signal": 4276521, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": -19006, "gamma_signal": 461, "vega_signal": 109472, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": -675326, "gamma_signal": -8463, "vega_signal": -1371798, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 422253, "gamma_signal": 9107, "vega_signal": 1948116, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": -5768443, "gamma_signal": 12242, "vega_signal": 136455121, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": -191903, "gamma_signal": 680, "vega_signal": 189936, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": -139811, "gamma_signal": 2963, "vega_signal": 611681, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": -1052081, "gamma_signal": -31663, "vega_signal": -4288632, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": 524571, "gamma_signal": -12338, "vega_signal": -177601, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": -52817, "gamma_signal": -2961, "vega_signal": -353656, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": -255791, "gamma_signal": -4253, "vega_signal": -650506, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": -175354, "gamma_signal": 2056, "vega_signal": 297806, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": -577807, "gamma_signal": -8092, "vega_signal": -1938661, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 121517, "gamma_signal": -3140, "vega_signal": -631245, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 1251050, "gamma_signal": 16781, "vega_signal": 13953769, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": -359172, "gamma_signal": 1155, "vega_signal": 7385946, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": 374898, "gamma_signal": 3516, "vega_signal": 3118394, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": -175938, "gamma_signal": 2370, "vega_signal": 1568369, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": -591818, "gamma_signal": -17873, "vega_signal": 59237, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 118900, "gamma_signal": -1940, "vega_signal": -330956, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 315242, "gamma_signal": 9268, "vega_signal": 3046969, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": -193667, "gamma_signal": 6344, "vega_signal": 1528232, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": 610547, "gamma_signal": 14142, "vega_signal": 1990981, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": -147782, "gamma_signal": 1935, "vega_signal": 1435782, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": -31912, "gamma_signal": -1591, "vega_signal": -197628, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": -321027, "gamma_signal": 4167, "vega_signal": 683243, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": 167477, "gamma_signal": 3751, "vega_signal": 539187, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 43688, "gamma_signal": -443, "vega_signal": -648482, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": -673705, "gamma_signal": 11764, "vega_signal": 2163378, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": -97878, "gamma_signal": 1668, "vega_signal": 363503, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": -197617, "gamma_signal": -5406, "vega_signal": -741692, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": -11413841, "gamma_signal": 125819, "vega_signal": 19616031, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": 365568, "gamma_signal": 12421, "vega_signal": 1663051, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": -355461, "gamma_signal": 3214, "vega_signal": 275333, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": 1060759, "gamma_signal": 9661, "vega_signal": 30212511, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": -1967931, "gamma_signal": 36953, "vega_signal": 7391466, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": -37006, "gamma_signal": -1606, "vega_signal": -205914, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": 76236, "gamma_signal": -1577, "vega_signal": -325000, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": -207776, "gamma_signal": -4595, "vega_signal": -2183451, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": 218859, "gamma_signal": -1489, "vega_signal": -123346, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": -93904, "gamma_signal": 1723, "vega_signal": 3593, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": -2169047, "gamma_signal": 36116, "vega_signal": 8897744, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 726698, "gamma_signal": 11247, "vega_signal": 1750042, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": -1291507, "gamma_signal": 24453, "vega_signal": 5780104, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": -451124, "gamma_signal": -2345, "vega_signal": 11064141, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": -155351, "gamma_signal": 1951, "vega_signal": 301806, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": 76336, "gamma_signal": 1373, "vega_signal": 215396, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": -139515, "gamma_signal": 2415, "vega_signal": 821654, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": -510176, "gamma_signal": -11617, "vega_signal": -790326, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 121811, "gamma_signal": -2982, "vega_signal": -627178, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": -49504, "gamma_signal": 1091, "vega_signal": 235793, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": 175429, "gamma_signal": -7393, "vega_signal": -129685, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": 275695, "gamma_signal": -4679, "vega_signal": -1000642, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": -3247797, "gamma_signal": -36230, "vega_signal": -5261521, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": 255752, "gamma_signal": -5452, "vega_signal": -1143560, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": -222863, "gamma_signal": -4209, "vega_signal": -295553, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": -304212, "gamma_signal": 5184, "vega_signal": 1563919, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": 1826335, "gamma_signal": 23645, "vega_signal": 4434575, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": -138812, "gamma_signal": 1147, "vega_signal": 157891, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": 294529, "gamma_signal": 5083, "vega_signal": 794045, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": -2156694, "gamma_signal": 21425, "vega_signal": 3339438, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": -535090, "gamma_signal": -10885, "vega_signal": -1646609, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 1304569, "gamma_signal": -17250, "vega_signal": -3874352, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 2424356, "gamma_signal": 20408, "vega_signal": 12718261, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": 431875, "gamma_signal": -7218, "vega_signal": -1862469, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": -738865, "gamma_signal": -5193, "vega_signal": -11475079, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": 728533, "gamma_signal": -13887, "vega_signal": -2928571, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": -296625, "gamma_signal": -7198, "vega_signal": -1052835, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 1859613, "gamma_signal": -18624, "vega_signal": -7043282, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 68996, "gamma_signal": 2187, "vega_signal": 301845, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": -1487, "vega_signal": -293465, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 109656, "gamma_signal": 2174, "vega_signal": 685518, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": 31620, "gamma_signal": -421, "vega_signal": -67507, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": 217177, "gamma_signal": 4989, "vega_signal": 2136158, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 498883, "gamma_signal": -8801, "vega_signal": -1703920, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 292122, "gamma_signal": 2591, "vega_signal": 497420, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": 74587, "gamma_signal": -958, "vega_signal": -523344, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": -373049, "gamma_signal": -8765, "vega_signal": -1283924, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": -262115, "gamma_signal": 5180, "vega_signal": 1070740, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": -279266, "gamma_signal": -4229, "vega_signal": -702810, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": 170149, "gamma_signal": -4612, "vega_signal": -1795687, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": 55197, "gamma_signal": 1871, "vega_signal": 255465, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 363215, "gamma_signal": -3087, "vega_signal": -3064128, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 419939, "gamma_signal": 4850, "vega_signal": 846031, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": -5732920, "gamma_signal": 89485, "vega_signal": 26772674, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": 464718, "gamma_signal": 13511, "vega_signal": 2773406, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": 371296, "gamma_signal": -6442, "vega_signal": -1259153, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": -10632, "gamma_signal": -260, "vega_signal": -38619, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": -6405, "gamma_signal": -370, "vega_signal": -50968, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 107064, "gamma_signal": -1260, "vega_signal": -718241, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 9739, "gamma_signal": 488, "vega_signal": 61830, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": -53240, "gamma_signal": 1138, "vega_signal": 248570, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": -336738, "gamma_signal": 6632, "vega_signal": -3282141, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": 1275906, "gamma_signal": -14497, "vega_signal": -7786795, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": -334607, "gamma_signal": -4069, "vega_signal": -681714, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 88539, "gamma_signal": -1738, "vega_signal": -360109, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 255233, "gamma_signal": 5607, "vega_signal": 1710762, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": -19512, "gamma_signal": 323, "vega_signal": 58496, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 207097, "gamma_signal": -4246, "vega_signal": -904903, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 1428667, "gamma_signal": 14683, "vega_signal": 3195717, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": 342976, "gamma_signal": -3587, "vega_signal": -633293, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": -172352, "gamma_signal": -3589, "vega_signal": -544806, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 360515, "gamma_signal": 6576, "vega_signal": 1983372, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": -25437407, "gamma_signal": 242274, "vega_signal": 38773250, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 87039, "gamma_signal": -1711, "vega_signal": -355736, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 278961, "gamma_signal": 5455, "vega_signal": 855965, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": -111415, "gamma_signal": -4247, "vega_signal": -563706, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 5552, "gamma_signal": -96, "vega_signal": -18132, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": -733354, "gamma_signal": 16540, "vega_signal": 3791499, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": 115273, "gamma_signal": 3859, "vega_signal": 527658, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": -147621, "gamma_signal": 3384, "vega_signal": 777700, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": 5852606, "gamma_signal": 63089, "vega_signal": 10776484, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": -742445, "gamma_signal": 14512, "vega_signal": 4957286, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": 318732, "gamma_signal": 4107, "vega_signal": 679203, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 241816, "gamma_signal": -4815, "vega_signal": -1008682, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 113331, "gamma_signal": 928, "vega_signal": 2380882, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": 174074, "gamma_signal": -3422, "vega_signal": -711456, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": -846063, "gamma_signal": -17797, "vega_signal": -2665763, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": -2172781, "gamma_signal": 27661, "vega_signal": 11241587, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": -299714, "gamma_signal": -5090, "vega_signal": -799860, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": 961930, "gamma_signal": -11735, "vega_signal": -3888947, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": -72103, "gamma_signal": -2235, "vega_signal": -310906, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": -1373475, "gamma_signal": 9371, "vega_signal": 22526061, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": -72595, "gamma_signal": 3724, "vega_signal": 1087378, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": -280934, "gamma_signal": 5720, "vega_signal": 1237174, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": -62708, "gamma_signal": -1455, "vega_signal": -492545, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 86711, "gamma_signal": -1700, "vega_signal": -354461, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": -899052, "gamma_signal": 7521, "vega_signal": 12759758, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": -135372, "gamma_signal": -4574, "vega_signal": -254948, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 432978, "gamma_signal": -9317, "vega_signal": -2067700, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 869992, "gamma_signal": 18126, "vega_signal": 2735235, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": 297569, "gamma_signal": -5576, "vega_signal": -1134954, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": -381579, "gamma_signal": -3909, "vega_signal": -674508, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": -304032, "gamma_signal": 4528, "vega_signal": 841951, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": -676089, "gamma_signal": -509, "vega_signal": -318011, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 397050, "gamma_signal": -9731, "vega_signal": -2347194, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 78273, "gamma_signal": 2178, "vega_signal": 307487, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": -1342762, "gamma_signal": 25249, "vega_signal": 5770101, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 589170, "gamma_signal": -8341, "vega_signal": -1518024, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": -714333, "gamma_signal": -13009, "vega_signal": -1974110, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 65559, "gamma_signal": -1346, "vega_signal": -289806, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 1540219, "gamma_signal": 17649, "vega_signal": 2297395, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": -832816, "gamma_signal": 10763, "vega_signal": 4244396, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 83918, "gamma_signal": -1653, "vega_signal": -346104, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 386085, "gamma_signal": 6457, "vega_signal": 1000657, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 187908, "gamma_signal": -2223, "vega_signal": -340036, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 286368, "gamma_signal": 6649, "vega_signal": 980202, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 371189, "gamma_signal": -6586, "vega_signal": -3045847, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 145827, "gamma_signal": -2545, "vega_signal": -495398, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 346083, "gamma_signal": 7166, "vega_signal": 1079699, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": -401865, "gamma_signal": 5092, "vega_signal": 903695, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": 273716, "gamma_signal": 2977, "vega_signal": 30317736, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 110435, "gamma_signal": -2329, "vega_signal": -509918, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 202860, "gamma_signal": 3841, "vega_signal": 589470, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": 306652, "gamma_signal": -2283, "vega_signal": -1130242, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": -67738, "gamma_signal": -3489, "vega_signal": 2939477, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": -152359, "gamma_signal": 5434, "vega_signal": 722638, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 466602, "gamma_signal": -7199, "vega_signal": -1118860, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": -1600538, "gamma_signal": 22406, "vega_signal": 4035755, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": 192005, "gamma_signal": 5243, "vega_signal": 750335, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": -21195993, "gamma_signal": 201422, "vega_signal": 29942820, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": -161041, "gamma_signal": -2317, "vega_signal": -390366, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": 62527, "gamma_signal": -1291, "vega_signal": -279643, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": -978512, "gamma_signal": -14196, "vega_signal": -4671661, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 87343, "gamma_signal": -1701, "vega_signal": -355692, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 438740, "gamma_signal": 5255, "vega_signal": 858167, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": -240829, "gamma_signal": 2699, "vega_signal": 1172425, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": -175325, "gamma_signal": -3607, "vega_signal": -548311, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": -72899, "gamma_signal": -2242, "vega_signal": -312895, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": -98650, "gamma_signal": -1435, "vega_signal": -244566, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": -172562, "gamma_signal": 1882, "vega_signal": 278328, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 99550, "gamma_signal": -2115, "vega_signal": -466592, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 6442789, "gamma_signal": 5576, "vega_signal": 3537715, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": -499633, "gamma_signal": 6027, "vega_signal": 1903973, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": 324020, "gamma_signal": -5840, "vega_signal": -1182299, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": -1574805, "gamma_signal": -15550, "vega_signal": -2928541, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": -539463, "gamma_signal": 6220, "vega_signal": 1103218, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": -202650, "gamma_signal": 3159, "vega_signal": 588627, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": 157129, "gamma_signal": 3424, "vega_signal": 516545, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": -433258, "gamma_signal": 8769, "vega_signal": 1890178, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": -5300, "gamma_signal": -312, "vega_signal": -42761, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": -303452, "gamma_signal": 3880, "vega_signal": 672829, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": -342656, "gamma_signal": 4030, "vega_signal": 679823, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": -16910, "gamma_signal": -1911, "vega_signal": 1290746, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 291338, "gamma_signal": -3290, "vega_signal": -1344826, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 159408, "gamma_signal": 3702, "vega_signal": 1379564, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": -42648, "gamma_signal": 110, "vega_signal": 347261, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": 160840, "gamma_signal": -3176, "vega_signal": -671156, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": 10505, "gamma_signal": 3688, "vega_signal": 829342, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": 107199, "gamma_signal": 675, "vega_signal": -585160, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": 529686, "gamma_signal": 10806, "vega_signal": 1650756, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 333248, "gamma_signal": -7230, "vega_signal": -1420991, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 322310, "gamma_signal": 4068, "vega_signal": 678169, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": -322838, "gamma_signal": 3970, "vega_signal": 678266, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": -18043, "gamma_signal": -481, "vega_signal": -70302, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 236140, "gamma_signal": 3952, "vega_signal": 627110, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": 265811, "gamma_signal": -5133, "vega_signal": -1076553, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": -62974, "gamma_signal": -976, "vega_signal": -161510, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": 190199, "gamma_signal": -3033, "vega_signal": -570797, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": -93876, "gamma_signal": -3694, "vega_signal": -489924, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": -18340, "gamma_signal": -819, "vega_signal": -105356, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": 336650, "gamma_signal": -6829, "vega_signal": -1470157, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": 3194426, "gamma_signal": 1264, "vega_signal": 2042091, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": 23774, "gamma_signal": 1190, "vega_signal": -274531, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 98436, "gamma_signal": -2095, "vega_signal": -466381, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 1288049, "gamma_signal": 1126, "vega_signal": 715456, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": -235106, "gamma_signal": 3445, "vega_signal": 626190, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": -170393, "gamma_signal": -2504, "vega_signal": -949038, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": -14648, "gamma_signal": -435, "vega_signal": -61264, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": -2203404, "gamma_signal": -5707, "vega_signal": -1694982, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": -3034049, "gamma_signal": -31455, "vega_signal": -5416835, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": 248043, "gamma_signal": -3580, "vega_signal": -1501758, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": -2900, "gamma_signal": -2338, "vega_signal": -289610, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": 90474, "gamma_signal": -1801, "vega_signal": -386976, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": -64397, "gamma_signal": -2073, "vega_signal": -285329, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": -286386, "gamma_signal": 5285, "vega_signal": 1076403, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": 1200755, "gamma_signal": 10436, "vega_signal": 9002534, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": 253745, "gamma_signal": -4974, "vega_signal": -1041691, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": -396751, "gamma_signal": -8416, "vega_signal": -1255653, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 102496, "gamma_signal": -2083, "vega_signal": -450486, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": -55111, "gamma_signal": 1096, "vega_signal": 224016, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": 107034, "gamma_signal": 3630, "vega_signal": 493865, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 107833, "gamma_signal": -465, "vega_signal": -2306215, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 66511, "gamma_signal": 2608, "vega_signal": 342729, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": 7299, "gamma_signal": 676, "vega_signal": -660660, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": -261028, "gamma_signal": -5441, "vega_signal": -792515, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": -508963, "gamma_signal": -10780, "vega_signal": -1599164, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": 278957, "gamma_signal": -5376, "vega_signal": -1122013, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": -62211, "gamma_signal": -3289, "vega_signal": -410963, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": -277184, "gamma_signal": 6321, "vega_signal": 1478626, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": -302553, "gamma_signal": -6938, "vega_signal": -1001935, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": 58979, "gamma_signal": 1217, "vega_signal": -2294426, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": -10057, "gamma_signal": -557, "vega_signal": -69083, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": -104800, "gamma_signal": -1699, "vega_signal": 266496, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 184684, "gamma_signal": 3685, "vega_signal": 561742, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": -145900, "gamma_signal": 2531, "vega_signal": 494041, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": 36463, "gamma_signal": -4380, "vega_signal": 3955562, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": -772657, "gamma_signal": 13142, "vega_signal": 2699904, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": 600558, "gamma_signal": 8176, "vega_signal": 1361629, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": 149258, "gamma_signal": -2989, "vega_signal": -633389, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": -142045, "gamma_signal": -6218, "vega_signal": -807615, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": -80416, "gamma_signal": 1583, "vega_signal": 334564, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": 738107, "gamma_signal": 19384, "vega_signal": 7288060, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": 8024, "gamma_signal": 1511, "vega_signal": 498657, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": -24561, "gamma_signal": -1611, "vega_signal": -666605, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": -354049, "gamma_signal": 6177, "vega_signal": 1212725, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": 1508043, "gamma_signal": 8582, "vega_signal": 15232829, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 819380, "gamma_signal": -13123, "vega_signal": -2513209, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 755436, "gamma_signal": 23253, "vega_signal": 3235593, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 28636, "gamma_signal": -651, "vega_signal": -151695, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 121861, "gamma_signal": 3024, "vega_signal": 442462, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 40884, "gamma_signal": -891, "vega_signal": -201491, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 139416, "gamma_signal": 3245, "vega_signal": 480592, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 767947, "gamma_signal": -12778, "vega_signal": -3613897, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 1318986, "gamma_signal": 19512, "vega_signal": 3142788, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": -174619, "gamma_signal": 3384, "vega_signal": 708876, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": -22496, "gamma_signal": -675, "vega_signal": -219273, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 1924, "vega_signal": 393885, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": 444062, "gamma_signal": 12180, "vega_signal": 1740089, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": -14827, "gamma_signal": -6266, "vega_signal": 1081787, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": -353786, "gamma_signal": 3416, "vega_signal": 519338, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": -158752, "gamma_signal": -3439, "vega_signal": -518059, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": -52878, "gamma_signal": 1114, "vega_signal": 245775, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": 9434, "gamma_signal": -2581, "vega_signal": 107989, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": -84922, "gamma_signal": 1434, "vega_signal": 267126, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": -421647, "gamma_signal": -6972, "vega_signal": -1088063, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": -207141, "gamma_signal": 1943, "vega_signal": 268129, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": 1637889, "gamma_signal": 24041, "vega_signal": 3872645, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": -119649, "gamma_signal": 2286, "vega_signal": 461623, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": 49520, "gamma_signal": 891, "vega_signal": 309885, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 313749, "gamma_signal": -3941, "vega_signal": -673754, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": -13724, "gamma_signal": 331, "vega_signal": 82295, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": -161236, "gamma_signal": -5510, "vega_signal": -745919, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 311200, "gamma_signal": 4087, "vega_signal": 672968, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": -1351562, "gamma_signal": 2756, "vega_signal": 9248497, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": 1033689, "gamma_signal": 16135, "vega_signal": 2573599, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": 83063, "gamma_signal": -1643, "vega_signal": -342037, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": -269058, "gamma_signal": -4067, "vega_signal": -652801, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": -719995, "gamma_signal": 15968, "vega_signal": 3642483, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": -737063, "gamma_signal": -15575, "vega_signal": -1248056, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": -150862, "gamma_signal": 3408, "vega_signal": 781338, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": -302782, "gamma_signal": -5389, "vega_signal": -825826, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": 19225, "gamma_signal": -340, "vega_signal": -66414, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": -631465, "gamma_signal": -11472, "vega_signal": -1770452, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": -1723428, "gamma_signal": 25762, "vega_signal": 3920840, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": -139762, "gamma_signal": -3807, "vega_signal": -772823, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": -173018, "gamma_signal": 3136, "vega_signal": 1197075, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": 194628, "gamma_signal": 5072, "vega_signal": 728578, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 756600, "gamma_signal": -8156, "vega_signal": -1342021, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 1358242, "gamma_signal": 26456, "vega_signal": 5274243, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 505970, "gamma_signal": -7260, "vega_signal": -1342617, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 188509, "gamma_signal": -307, "vega_signal": 71675, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": -702988, "gamma_signal": 15372, "vega_signal": 3481292, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": -225962, "gamma_signal": -1507, "vega_signal": -4992792, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": 199707, "gamma_signal": -2909, "vega_signal": -525984, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": -2892702, "gamma_signal": -28078, "vega_signal": -14532168, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 605705, "gamma_signal": -7034, "vega_signal": -1210050, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": -203362, "gamma_signal": 749, "vega_signal": 850452, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": -421227, "gamma_signal": -13085, "vega_signal": -1807154, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 233311, "gamma_signal": 5436, "vega_signal": 797371, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 2189325, "gamma_signal": -8469, "vega_signal": -43875510, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": -1964045, "gamma_signal": 21847, "vega_signal": 3665553, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": -48101, "gamma_signal": 301, "vega_signal": -6233, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": -10222, "gamma_signal": -505, "vega_signal": -63849, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": -83330, "gamma_signal": 1629, "vega_signal": 342046, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": 227078, "gamma_signal": 2699, "vega_signal": 1083550, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1079, "vega_signal": 194266, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": -291202, "gamma_signal": -952, "vega_signal": -4861006, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 326983, "gamma_signal": -4541, "vega_signal": -1309253, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 123608, "gamma_signal": 8584, "vega_signal": -3187917, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": -355598, "gamma_signal": -7616, "vega_signal": -1725710, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 76722, "gamma_signal": -1235, "vega_signal": -241955, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 25214, "gamma_signal": 1286, "vega_signal": -445163, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": -202905, "gamma_signal": -7518, "vega_signal": -1020133, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": -273333, "gamma_signal": -4033, "vega_signal": -654093, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": -314996, "gamma_signal": -4045, "vega_signal": -672492, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": -65270, "gamma_signal": 1329, "vega_signal": 286890, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": 163554, "gamma_signal": -155, "vega_signal": -659045, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": 19138, "gamma_signal": 850, "vega_signal": 108606, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 1522158, "gamma_signal": 20381, "vega_signal": 3346621, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": -9153, "gamma_signal": -586, "vega_signal": -227804, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": -49986, "gamma_signal": -707, "vega_signal": -119103, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": -35645, "gamma_signal": 527, "vega_signal": 357044, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": 25381, "gamma_signal": 537, "vega_signal": 83552, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": -38207, "gamma_signal": 560, "vega_signal": 382568, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": -21565, "gamma_signal": -1206, "vega_signal": -146354, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 149613, "gamma_signal": -2572, "vega_signal": -499371, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": -19136, "gamma_signal": -850, "vega_signal": -108595, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": 149624, "gamma_signal": -2572, "vega_signal": -499408, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": -874691, "gamma_signal": -14229, "vega_signal": -2649235, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 52284, "gamma_signal": -1078, "vega_signal": -281536, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 119259, "gamma_signal": 3313, "vega_signal": 472990, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": 6173, "gamma_signal": -148, "vega_signal": -41208, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": -117859, "gamma_signal": -7202, "vega_signal": 11961503, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": -508568, "gamma_signal": 9627, "vega_signal": 1999560, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": -619978, "gamma_signal": -8621, "vega_signal": -1398696, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": 339413, "gamma_signal": -5461, "vega_signal": -1830161, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": -2852, "gamma_signal": -178, "vega_signal": -24095, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": -333660, "gamma_signal": -3615, "vega_signal": -625939, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 238639, "gamma_signal": 7636, "vega_signal": 1047734, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": 147888, "gamma_signal": -3190, "vega_signal": -213858, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": -258990, "gamma_signal": -4021, "vega_signal": -643016, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": -454959, "gamma_signal": 7774, "vega_signal": 1507869, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": 190391, "gamma_signal": 4748, "vega_signal": 753234, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": -225727, "gamma_signal": -6736, "vega_signal": -941906, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": -240660, "gamma_signal": -6003, "vega_signal": -874194, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": -285204, "gamma_signal": 3784, "vega_signal": 660030, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 151693, "gamma_signal": -2592, "vega_signal": -502755, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 392628, "gamma_signal": 1995, "vega_signal": 420324, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 134850, "gamma_signal": -2079, "vega_signal": -373150, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": 129968, "gamma_signal": -2319, "vega_signal": -458629, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": -735692, "gamma_signal": -14500, "vega_signal": -1426409, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": 1211738, "gamma_signal": -17422, "vega_signal": -4102442, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": -5208, "gamma_signal": -307, "vega_signal": -41788, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": 87526, "gamma_signal": -1700, "vega_signal": -353578, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": -156283, "gamma_signal": -3426, "vega_signal": -511330, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": -301094, "gamma_signal": -4072, "vega_signal": -667169, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": -417960, "gamma_signal": -3677, "vega_signal": -649154, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": -701504, "gamma_signal": 12277, "vega_signal": 2401875, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": -49539, "gamma_signal": -1725, "vega_signal": -232872, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": -48463, "gamma_signal": 1038, "vega_signal": 228986, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": 165180, "gamma_signal": 2863, "vega_signal": -165802, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": -373877, "gamma_signal": 6075, "vega_signal": 1540487, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 140288, "gamma_signal": -2455, "vega_signal": -480333, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 1328230, "gamma_signal": 7644, "vega_signal": 1497872, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": -505239, "gamma_signal": 7530, "vega_signal": 1336694, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": 900507, "gamma_signal": 11729, "vega_signal": 1924178, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 628922, "gamma_signal": -2702, "vega_signal": -20580194, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 196050, "gamma_signal": 3755, "vega_signal": 575578, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": -158295, "gamma_signal": -1931, "vega_signal": -345182, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 179871, "gamma_signal": -2855, "vega_signal": -533244, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 280198, "gamma_signal": 4068, "vega_signal": 657583, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": -123143, "gamma_signal": 2025, "vega_signal": 394621, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 207242, "gamma_signal": -3284, "vega_signal": -610951, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 176135, "gamma_signal": 3602, "vega_signal": 545702, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": -107483, "gamma_signal": 2291, "vega_signal": 502993, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": -236961, "gamma_signal": -6785, "vega_signal": -973853, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 901858, "gamma_signal": -13475, "vega_signal": -2455794, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 407157, "gamma_signal": 12413, "vega_signal": 1725271, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": 614596, "gamma_signal": -9733, "vega_signal": -2388312, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": -1342114, "gamma_signal": -17908, "vega_signal": -4421406, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 371128, "gamma_signal": 140, "vega_signal": -2380966, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 993790, "gamma_signal": 15651, "vega_signal": 2465232, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": 825768, "gamma_signal": -10022, "vega_signal": -2109249, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": -827855, "gamma_signal": -10991, "vega_signal": -1783497, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 1226463, "gamma_signal": -12019, "vega_signal": -8889061, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 176733, "gamma_signal": 2554, "vega_signal": 965034, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": -92940, "gamma_signal": -1745, "vega_signal": -245133, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": 38559, "gamma_signal": -857, "vega_signal": -191369, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": -133526, "gamma_signal": -2130, "vega_signal": -340483, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": 29028, "gamma_signal": -522, "vega_signal": -54063, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": -131886, "gamma_signal": -4315, "vega_signal": -584109, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 151903, "gamma_signal": 5132, "vega_signal": 704186, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": -552464, "gamma_signal": -9665, "vega_signal": -1506674, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": 7649, "gamma_signal": -190, "vega_signal": -49555, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": 189930, "gamma_signal": -140, "vega_signal": 745883, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": -183925, "gamma_signal": 3404, "vega_signal": 681283, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 151305, "gamma_signal": -2690, "vega_signal": -529639, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 339964, "gamma_signal": 6260, "vega_signal": 937111, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": -72986, "gamma_signal": 670, "vega_signal": 951454, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": 76578, "gamma_signal": 2095, "vega_signal": -253508, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 76858, "gamma_signal": -387, "vega_signal": 14975, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 336388, "gamma_signal": 5939, "vega_signal": 906427, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": -45909, "gamma_signal": 998, "vega_signal": 219306, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": 1068963, "gamma_signal": -3858, "vega_signal": -14702606, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": -211892, "gamma_signal": -5502, "vega_signal": -777963, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": -271733, "gamma_signal": -4114, "vega_signal": -651197, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": -285122, "gamma_signal": 5049, "vega_signal": 1235593, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": -165892, "gamma_signal": -2328, "vega_signal": -786692, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": -732852, "gamma_signal": 12232, "vega_signal": 2344235, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": -550977, "gamma_signal": -6102, "vega_signal": -1038610, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": 1686643, "gamma_signal": -8907, "vega_signal": -19051350, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": -94493, "gamma_signal": -2667, "vega_signal": -372072, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 131285, "gamma_signal": -967, "vega_signal": -1563678, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 111179, "gamma_signal": 2923, "vega_signal": 414727, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 370768, "gamma_signal": -5347, "vega_signal": -983102, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 417565, "gamma_signal": -4863, "vega_signal": -6147346, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": -808477, "gamma_signal": 13187, "vega_signal": 2552184, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": -94511, "gamma_signal": -2668, "vega_signal": -372143, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 206915, "gamma_signal": -3243, "vega_signal": -589131, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 500593, "gamma_signal": 6641, "vega_signal": 1094298, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": 5247078, "gamma_signal": -16396, "vega_signal": -29404094, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": -545600, "gamma_signal": -7521, "vega_signal": -2484848, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 60972, "gamma_signal": -1005, "vega_signal": -179093, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 28036, "gamma_signal": 1646, "vega_signal": 197931, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": -1011694, "gamma_signal": 7389, "vega_signal": 3418526, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": -880373, "gamma_signal": -19382, "vega_signal": 3506521, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 203648, "gamma_signal": -3459, "vega_signal": -641530, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 363234, "gamma_signal": 4042, "vega_signal": 672019, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": -160637, "gamma_signal": 2756, "vega_signal": 518111, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": -667672, "gamma_signal": 3610, "vega_signal": 8683821, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": -10553, "gamma_signal": -266, "vega_signal": -37654, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 1183124, "gamma_signal": -22580, "vega_signal": -4571597, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 292370, "gamma_signal": 10490, "vega_signal": 1355197, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": -500735, "gamma_signal": 9652, "vega_signal": 1934016, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": -214881, "gamma_signal": -3942, "vega_signal": -598637, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": 10663, "gamma_signal": -157, "vega_signal": -116759, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": -20757, "gamma_signal": -157, "vega_signal": -31748, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 32675, "gamma_signal": -2058, "vega_signal": -510517, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 78148, "gamma_signal": -733, "vega_signal": 1754, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": -2339290, "gamma_signal": 42887, "vega_signal": 8356776, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": 115173, "gamma_signal": 3014, "vega_signal": 423816, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": 633665, "gamma_signal": -11647, "vega_signal": -2251325, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": -2013184, "gamma_signal": -15591, "vega_signal": -7901984, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 398204, "gamma_signal": -4456, "vega_signal": -3851087, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": -268312, "gamma_signal": 2704, "vega_signal": 173658, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": -754101, "gamma_signal": -11773, "vega_signal": -1834051, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 89398, "gamma_signal": -1716, "vega_signal": -467372, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": -841151, "gamma_signal": 4566, "vega_signal": 13548052, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": 183886, "gamma_signal": 2614, "vega_signal": 984687, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": -42651, "gamma_signal": 945, "vega_signal": 206798, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": -44400, "gamma_signal": -1647, "vega_signal": -213370, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": 972855, "gamma_signal": 22607, "vega_signal": 8101575, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": -308774, "gamma_signal": 4904, "vega_signal": 902934, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": 35263, "gamma_signal": 1897, "vega_signal": 230512, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": -235, "gamma_signal": 1, "vega_signal": 13935, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": -1729579, "gamma_signal": -36518, "vega_signal": -5389474, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 2192806, "gamma_signal": 42224, "vega_signal": 6344597, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 57290, "gamma_signal": -1398, "vega_signal": -304155, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 300708, "gamma_signal": 4157, "vega_signal": 665479, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": -62595, "gamma_signal": 1437, "vega_signal": 323578, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -43, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": -579558, "gamma_signal": 22895, "vega_signal": -834600, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": 746110, "gamma_signal": 23483, "vega_signal": 6852081, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 1019062, "gamma_signal": -11863, "vega_signal": -5815137, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -960, "vega_signal": -210138, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": -54806, "gamma_signal": -1895, "vega_signal": -250601, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 261772, "gamma_signal": -5776, "vega_signal": -1190372, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 566765, "gamma_signal": 17127, "vega_signal": 2335232, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 47498, "gamma_signal": -1035, "vega_signal": -224656, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 2333596, "gamma_signal": 26540, "vega_signal": 5124183, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": 1379543, "gamma_signal": -28279, "vega_signal": -5863618, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": -3935525, "gamma_signal": -35851, "vega_signal": -8973679, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 389455, "gamma_signal": 5665, "vega_signal": 1783523, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 339453, "gamma_signal": 4109, "vega_signal": 672925, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 451628, "gamma_signal": 4334, "vega_signal": 6307476, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 59595, "gamma_signal": -1368, "vega_signal": -309078, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 3768730, "gamma_signal": -17831, "vega_signal": -19414371, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 505561, "gamma_signal": 8154, "vega_signal": 1271179, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 503871, "gamma_signal": 8917, "vega_signal": 1335741, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": -94702, "gamma_signal": 1839, "vega_signal": 371641, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 908946, "gamma_signal": -8005, "vega_signal": -1231104, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 393342, "gamma_signal": -3892, "vega_signal": -3138168, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": 236049, "gamma_signal": -3508, "vega_signal": -620427, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": -130589, "gamma_signal": -3190, "vega_signal": -457999, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 236046, "gamma_signal": -3508, "vega_signal": -620418, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 474332, "gamma_signal": 10219, "vega_signal": 1501365, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 259556, "gamma_signal": -2189, "vega_signal": -262576, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": -33458, "gamma_signal": 762, "vega_signal": 170451, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": 189248, "gamma_signal": 3761, "vega_signal": 563339, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": -47988, "gamma_signal": 819, "vega_signal": 152132, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": 150230, "gamma_signal": 3434, "vega_signal": 497465, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 85225, "gamma_signal": 348, "vega_signal": 86272, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 22246, "gamma_signal": -354, "vega_signal": -61260, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 339610, "gamma_signal": 4109, "vega_signal": 671847, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": -553370, "gamma_signal": 4055, "vega_signal": 9352611, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": -112953, "gamma_signal": -2978, "vega_signal": -417590, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 191097, "gamma_signal": 3778, "vega_signal": 565618, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 66990, "gamma_signal": 2170, "vega_signal": 290542, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 15841, "gamma_signal": -389, "vega_signal": -92105, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 553, "gamma_signal": -2, "vega_signal": -23125, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 91925, "gamma_signal": 3003, "vega_signal": 400065, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 101165, "gamma_signal": -1949, "vega_signal": -388315, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 1613395, "gamma_signal": 4051, "vega_signal": 56048353, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 54110, "gamma_signal": 1885, "vega_signal": 247614, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": -18451413, "gamma_signal": -194173, "vega_signal": -35350141, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": -920620, "gamma_signal": 13500, "vega_signal": 7574834, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": 92276, "gamma_signal": 1519, "vega_signal": 1122780, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": -24919, "gamma_signal": 589, "vega_signal": 134106, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": -43428, "gamma_signal": -1616, "vega_signal": -209113, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": -306067, "gamma_signal": 3971, "vega_signal": 665270, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": -534349, "gamma_signal": -16595, "vega_signal": -2244181, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": 3530039, "gamma_signal": -14501, "vega_signal": -20062001, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 696581, "gamma_signal": -8018, "vega_signal": -1308417, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 12874, "gamma_signal": 284, "vega_signal": 42721, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": -209508, "gamma_signal": 3835, "vega_signal": 1067234, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": 7146143, "gamma_signal": 68519, "vega_signal": 11661024, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": -47336, "gamma_signal": -1099, "vega_signal": -161937, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 39618, "gamma_signal": -714, "vega_signal": -133462, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 84299, "gamma_signal": 47, "vega_signal": 83199, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 258888, "gamma_signal": 8640, "vega_signal": 1180793, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": -40680, "gamma_signal": -393, "vega_signal": 928866, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 5198289, "gamma_signal": 52472, "vega_signal": 16986827, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 1888624, "gamma_signal": -31352, "vega_signal": -5902780, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 717012, "gamma_signal": 5314, "vega_signal": 2378377, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 2221448, "gamma_signal": 26851, "vega_signal": 4360947, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 244894, "gamma_signal": -3386, "vega_signal": -584141, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 35882, "gamma_signal": 12749, "vega_signal": 1733544, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": 1595998, "gamma_signal": -6855, "vega_signal": -3993561, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": -44199, "gamma_signal": -765, "vega_signal": -117990, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": -191092, "gamma_signal": 3426, "vega_signal": 1106532, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": 1713798, "gamma_signal": 12646, "vega_signal": 2329701, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 221530, "gamma_signal": -3805, "vega_signal": -707456, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 116368, "gamma_signal": 1822, "vega_signal": 288957, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": 840662, "gamma_signal": -17960, "vega_signal": -3811578, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": -304660, "gamma_signal": -4973, "vega_signal": -730713, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 444854, "gamma_signal": -7049, "vega_signal": -1310439, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": -46875, "gamma_signal": 1029, "vega_signal": 221720, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 514098, "gamma_signal": -8864, "vega_signal": -1964485, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 131072, "gamma_signal": 3223, "vega_signal": 458115, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 86080, "gamma_signal": -1708, "vega_signal": -347253, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 508130, "gamma_signal": -10413, "vega_signal": -2153398, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 70474, "gamma_signal": 2138, "vega_signal": 277005, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 190279, "gamma_signal": -4015, "vega_signal": -828909, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 59029, "gamma_signal": 2030, "vega_signal": 264051, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 120848, "gamma_signal": 3139, "vega_signal": 435252, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": -4092333, "gamma_signal": -50876, "vega_signal": -8126973, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": 13867, "gamma_signal": 44, "vega_signal": -305273, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": 331721, "gamma_signal": 4176, "vega_signal": 670294, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": -102459, "gamma_signal": 1998, "vega_signal": 390923, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": -736664, "gamma_signal": -2758, "vega_signal": -328225, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": -274791, "gamma_signal": 3851, "vega_signal": 649882, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": 15980, "gamma_signal": 773, "vega_signal": 92604, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": -453307, "gamma_signal": -6739, "vega_signal": -1703665, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": -29372, "gamma_signal": 730, "vega_signal": 172386, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": 249734, "gamma_signal": 2731, "vega_signal": 481728, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 204161, "gamma_signal": -3931, "vega_signal": -767084, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 2144027, "gamma_signal": 21860, "vega_signal": 3600741, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": -549542, "gamma_signal": 7701, "vega_signal": 1299670, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": -318017, "gamma_signal": -1159, "vega_signal": -3811111, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": -165712, "gamma_signal": 2852, "vega_signal": 524523, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": -1937413, "gamma_signal": 15670, "vega_signal": 2315796, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": -702405, "gamma_signal": -17987, "vega_signal": -2511352, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 319681, "gamma_signal": 4721, "vega_signal": 740777, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 926712, "gamma_signal": 17124, "vega_signal": 2576186, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": -1059540, "gamma_signal": 12401, "vega_signal": 6843293, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": 101779, "gamma_signal": 2846, "vega_signal": 388944, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": -493434, "gamma_signal": 7123, "vega_signal": 1185085, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": -221207, "gamma_signal": -4005, "vega_signal": -602903, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": -55112, "gamma_signal": 1372, "vega_signal": 317080, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": 264468, "gamma_signal": 4165, "vega_signal": 642641, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": -329137, "gamma_signal": -4179, "vega_signal": -669621, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": -119994, "gamma_signal": -3105, "vega_signal": -433062, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": -188224, "gamma_signal": 749, "vega_signal": 3197278, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": -73069, "gamma_signal": 1528, "vega_signal": 308751, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": 166084, "gamma_signal": -229, "vega_signal": 25726, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": 441731, "gamma_signal": -5633, "vega_signal": -976311, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": -71771, "gamma_signal": -2293, "vega_signal": -304775, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 999970, "gamma_signal": 44013, "vega_signal": 7503274, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": -461616, "gamma_signal": 5912, "vega_signal": 1022931, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 32278, "gamma_signal": -463, "vega_signal": -293337, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": -56407, "gamma_signal": 1226, "vega_signal": 254855, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": 20532, "gamma_signal": -503, "vega_signal": -114027, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": -47786, "gamma_signal": -2636, "vega_signal": -311933, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 200118, "gamma_signal": 3885, "vega_signal": 576332, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": -660946, "gamma_signal": 15547, "vega_signal": 3388139, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": 45978, "gamma_signal": 1711, "vega_signal": 218013, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": -23553, "gamma_signal": -2987, "vega_signal": 2097759, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": 343746, "gamma_signal": 8477, "vega_signal": 1185649, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": 266442, "gamma_signal": -2441, "vega_signal": -367859, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": -178906, "gamma_signal": -3738, "vega_signal": -545518, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": -35112, "gamma_signal": -1403, "vega_signal": -176288, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 134439, "gamma_signal": -2453, "vega_signal": -463971, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": -83610, "gamma_signal": -2522, "vega_signal": -339292, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": 829135, "gamma_signal": 1141, "vega_signal": 6910232, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": 19269, "gamma_signal": -286, "vega_signal": -192284, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": -247474, "gamma_signal": -2796, "vega_signal": -1117172, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 136832, "gamma_signal": -1479, "vega_signal": -1633668, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": -81705, "gamma_signal": 1666, "vega_signal": 333845, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 182540, "gamma_signal": -4210, "vega_signal": -909166, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": 182537, "gamma_signal": -4210, "vega_signal": -909153, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": 478958, "gamma_signal": 14590, "vega_signal": 4459247, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": -572121, "gamma_signal": 14530, "vega_signal": -6387291, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": -1667, "vega_signal": -212683, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 280792, "gamma_signal": -3876, "vega_signal": -652046, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": -79021, "gamma_signal": 1806, "vega_signal": 386816, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": -506003, "gamma_signal": -5161, "vega_signal": -20380070, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": 209352, "gamma_signal": 1404, "vega_signal": -12687591, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": -48408, "gamma_signal": -2651, "vega_signal": -314989, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": -98978, "gamma_signal": 2057, "vega_signal": 412008, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": 70839, "gamma_signal": 2273, "vega_signal": 301194, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": -278381, "gamma_signal": 3871, "vega_signal": 650145, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": -56544, "gamma_signal": 1232, "vega_signal": 254927, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": 3529, "gamma_signal": 213, "vega_signal": 24864, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 18056, "gamma_signal": -293, "vega_signal": -227975, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 1025822, "gamma_signal": 30674, "vega_signal": 4132441, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": 112883, "gamma_signal": -2156, "vega_signal": -415435, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": -101451, "gamma_signal": -2829, "vega_signal": -387207, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": -150622, "gamma_signal": 2271, "vega_signal": -266997, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": 27343, "gamma_signal": 1170, "vega_signal": 144054, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": -1140, "gamma_signal": -335, "vega_signal": 158386, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": 243405, "gamma_signal": 7554, "vega_signal": 1014401, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 108126, "gamma_signal": -2501, "vega_signal": -539210, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 361057, "gamma_signal": 12340, "vega_signal": -114007, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": 955377, "gamma_signal": -16971, "vega_signal": -3196929, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": -300082, "gamma_signal": -4705, "vega_signal": -724159, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": -32484, "gamma_signal": -529, "vega_signal": -82499, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": 73827, "gamma_signal": -1536, "vega_signal": -310033, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": -70599, "gamma_signal": -2277, "vega_signal": -300174, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 278107, "gamma_signal": -3854, "vega_signal": -649394, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 1428054, "gamma_signal": 20916, "vega_signal": 3267839, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": -61620, "gamma_signal": 1053, "vega_signal": 358145, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 73835, "gamma_signal": -1536, "vega_signal": -310069, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 285624, "gamma_signal": 4183, "vega_signal": 653598, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": -4080799, "gamma_signal": -38546, "vega_signal": -6494977, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": -111826, "gamma_signal": 2636, "vega_signal": 580351, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": -48041, "gamma_signal": -2641, "vega_signal": -312606, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": -163466, "gamma_signal": 3751, "vega_signal": 804320, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": 19546, "gamma_signal": 963, "vega_signal": -84337, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 112784, "gamma_signal": -2153, "vega_signal": -414832, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": 1429, "gamma_signal": -27, "vega_signal": -11012, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": -125136, "gamma_signal": -4460, "vega_signal": -203943, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": -221645, "gamma_signal": 4472, "vega_signal": 886511, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": -71163, "gamma_signal": 1500, "vega_signal": 301672, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": 1051035, "gamma_signal": 18773, "vega_signal": 2785276, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": 383401, "gamma_signal": -956, "vega_signal": 2427349, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": -268529, "gamma_signal": -6522, "vega_signal": -914487, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": 236428, "gamma_signal": -5203, "vega_signal": -1084715, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": -50870, "gamma_signal": -2786, "vega_signal": -328344, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": -100229, "gamma_signal": 693, "vega_signal": 1372819, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": -25515, "gamma_signal": -585, "vega_signal": -84517, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 71171, "gamma_signal": -1500, "vega_signal": -301707, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 334382, "gamma_signal": 4179, "vega_signal": 667504, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 3341448, "gamma_signal": -28116, "vega_signal": -6739292, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": -178097, "gamma_signal": 3592, "vega_signal": 705110, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": -142736, "gamma_signal": -3403, "vega_signal": -479792, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 190246, "gamma_signal": -3697, "vega_signal": -768208, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 203153, "gamma_signal": -3291, "vega_signal": -578248, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": 172107, "gamma_signal": -4013, "vega_signal": -865035, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": -3955, "vega_signal": -582172, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": 13154, "gamma_signal": 820, "vega_signal": -1794575, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": -349694, "gamma_signal": 4193, "vega_signal": 667258, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": 618682, "gamma_signal": 11866, "vega_signal": 1746591, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 196133, "gamma_signal": -3633, "vega_signal": -687963, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 271801, "gamma_signal": 4201, "vega_signal": 644728, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": -40976, "gamma_signal": 939, "vega_signal": 198569, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": 82585, "gamma_signal": -1361, "vega_signal": -234221, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": -111438, "gamma_signal": -4866, "vega_signal": -594894, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": -106930, "gamma_signal": -2941, "vega_signal": -400088, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": -37574, "gamma_signal": 869, "vega_signal": 185473, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": 34565, "gamma_signal": 979, "vega_signal": 309517, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": -895353, "gamma_signal": -19051, "vega_signal": -2746346, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 119461, "gamma_signal": -4722, "vega_signal": -1099161, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 60906, "gamma_signal": 2078, "vega_signal": 268795, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": 63089, "gamma_signal": -1335, "vega_signal": -312564, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": -1117925, "gamma_signal": -22369, "vega_signal": -3260877, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": -124600, "gamma_signal": -3185, "vega_signal": -441256, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": -69874, "gamma_signal": 1487, "vega_signal": 297402, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": -376720, "gamma_signal": -4048, "vega_signal": -662115, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": -89635, "gamma_signal": -2655, "vega_signal": -354957, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": -79831, "gamma_signal": -7618, "vega_signal": -901933, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": -373181, "gamma_signal": 5399, "vega_signal": 933624, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": -335668, "gamma_signal": -4190, "vega_signal": -666873, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": 203899, "gamma_signal": -3290, "vega_signal": -578935, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": -1110955, "gamma_signal": -23670, "vega_signal": -3399383, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 505043, "gamma_signal": -6651, "vega_signal": -1108047, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 497181, "gamma_signal": 5279, "vega_signal": 924199, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 785651, "gamma_signal": 14604, "vega_signal": 2196847, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 8477, "gamma_signal": -186, "vega_signal": -101291, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 260429, "gamma_signal": 6474, "vega_signal": 904938, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 276051, "gamma_signal": -3858, "vega_signal": -646418, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 81824, "gamma_signal": 1281, "vega_signal": 294625, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 79087, "gamma_signal": -1634, "vega_signal": -324815, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 86039, "gamma_signal": 2585, "vega_signal": 344677, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": -29734, "gamma_signal": 702, "vega_signal": 153619, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": -308959, "gamma_signal": -4212, "vega_signal": -661338, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": -92459, "gamma_signal": -2998, "vega_signal": -398030, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": -810821, "gamma_signal": -13265, "vega_signal": -1973723, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 1543899, "gamma_signal": -21627, "vega_signal": -4083510, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 155342, "gamma_signal": 3341, "vega_signal": 479460, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": -37351, "gamma_signal": -1479, "vega_signal": -184174, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": -28835, "gamma_signal": -1578, "vega_signal": -185777, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": -67362, "gamma_signal": 1572, "vega_signal": 338491, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 891239, "gamma_signal": -13135, "vega_signal": -2286407, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 2783343, "gamma_signal": 31484, "vega_signal": 5045017, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 178948, "gamma_signal": 3542, "vega_signal": 518145, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": -203496, "gamma_signal": -3916, "vega_signal": -577324, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 30675, "gamma_signal": -744, "vega_signal": -116777, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": -353058, "gamma_signal": 4185, "vega_signal": 665412, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": -272367, "gamma_signal": 6010, "vega_signal": 1232241, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": 194301, "gamma_signal": 5494, "vega_signal": 738231, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 64524, "gamma_signal": -1394, "vega_signal": -279716, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": -186556, "gamma_signal": 4030, "vega_signal": 811617, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 349450, "gamma_signal": -4957, "vega_signal": -846550, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": -908323, "gamma_signal": -18935, "vega_signal": -2729606, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 237035, "gamma_signal": -3625, "vega_signal": -614680, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 423003, "gamma_signal": 12507, "vega_signal": 1664916, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": 68195, "gamma_signal": -1693, "vega_signal": -2073998, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": 246220, "gamma_signal": 4151, "vega_signal": 623166, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 59488, "gamma_signal": -1045, "vega_signal": -549026, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 290063, "gamma_signal": 4240, "vega_signal": 652743, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": -396807, "gamma_signal": -10624, "vega_signal": -1454108, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": 70699, "gamma_signal": -1502, "vega_signal": -299078, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": -930833, "gamma_signal": -17754, "vega_signal": -5455340, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 374401, "gamma_signal": -4238, "vega_signal": -660875, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 337120, "gamma_signal": 4218, "vega_signal": 665031, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": 3578445, "gamma_signal": -4198, "vega_signal": -51980601, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 336324, "gamma_signal": -4711, "vega_signal": -767504, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": 26253, "gamma_signal": -674, "vega_signal": -155458, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": -378449, "gamma_signal": -4083, "vega_signal": -659652, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": -176871, "gamma_signal": -5330, "vega_signal": -701180, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": -183191, "gamma_signal": 3862, "vega_signal": 769462, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": 315638, "gamma_signal": 4260, "vega_signal": 661842, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 53114, "gamma_signal": -1181, "vega_signal": -241744, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 15330, "gamma_signal": -658, "vega_signal": -52085, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": 933, "vega_signal": 196263, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": 31570, "gamma_signal": 5206, "vega_signal": -1020013, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 124239, "gamma_signal": 1719, "vega_signal": -292842, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 498825, "gamma_signal": 6781, "vega_signal": 1073525, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 661371, "gamma_signal": -4510, "vega_signal": -4964934, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 338789, "gamma_signal": 5133, "vega_signal": 782761, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 1904267, "gamma_signal": -17080, "vega_signal": -3023569, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 105777, "gamma_signal": 2948, "vega_signal": 395868, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 194871, "gamma_signal": -4340, "vega_signal": -893562, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": -1320957, "gamma_signal": 26933, "vega_signal": 5234170, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": 572648, "gamma_signal": 10211, "vega_signal": 1518440, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": 44068, "gamma_signal": -1006, "vega_signal": -209173, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": -23350, "gamma_signal": 991, "vega_signal": -330462, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": -273656, "gamma_signal": 245, "vega_signal": -107603, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": -1068036, "gamma_signal": -23151, "vega_signal": -3188832, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 48724, "gamma_signal": -7228, "vega_signal": 3353374, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 57353, "gamma_signal": 704, "vega_signal": 118602, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 119084, "gamma_signal": -2748, "vega_signal": -574626, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 196873, "gamma_signal": 2617, "vega_signal": 1354182, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 1259240, "gamma_signal": 25710, "vega_signal": 3680184, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": 1507261, "gamma_signal": -13466, "vega_signal": -2032838, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": -897955, "gamma_signal": -22705, "vega_signal": -3123193, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": 628694, "gamma_signal": -9627, "vega_signal": -1476416, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": -577904, "gamma_signal": -13828, "vega_signal": -1922355, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": -43992, "gamma_signal": 3015, "vega_signal": 639915, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": -546364, "gamma_signal": -9583, "vega_signal": -1427566, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": 973934, "gamma_signal": -9313, "vega_signal": -4432395, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": -734153, "gamma_signal": -9272, "vega_signal": -1452700, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": 712, "vega_signal": 71432, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": 311812, "gamma_signal": 4253, "vega_signal": 659659, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": -274621, "gamma_signal": 4824, "vega_signal": 873918, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": -1041465, "gamma_signal": -15508, "vega_signal": -2357485, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": -56366, "gamma_signal": 776, "vega_signal": 1306297, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": -1298328, "gamma_signal": -26290, "vega_signal": -3770715, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": -287088, "gamma_signal": 5990, "vega_signal": 1166503, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": -201822, "gamma_signal": -3961, "vega_signal": -573481, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": -317967, "gamma_signal": 6974, "vega_signal": 1316690, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 170624, "gamma_signal": -2527, "vega_signal": -407307, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": -105197, "gamma_signal": 1343, "vega_signal": 198211, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": 283673, "gamma_signal": -2438, "vega_signal": 5084626, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 16736, "gamma_signal": 281, "vega_signal": 44149, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 128072, "gamma_signal": -2777, "vega_signal": -555344, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 354977, "gamma_signal": 5175, "vega_signal": 1460531, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 71989, "gamma_signal": 2329, "vega_signal": 302494, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": -352673, "gamma_signal": 4221, "vega_signal": 663466, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": -125878, "gamma_signal": -4831, "vega_signal": -601840, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": 131272, "gamma_signal": -2312, "vega_signal": -776375, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": -214554, "gamma_signal": -3934, "vega_signal": -579584, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": 144661, "gamma_signal": -2629, "vega_signal": -480239, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": -3960914, "gamma_signal": -33063, "vega_signal": -5874896, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 87759, "gamma_signal": 1928, "vega_signal": 278566, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 245453, "gamma_signal": 2805, "vega_signal": 1110125, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 42143, "gamma_signal": 1614, "vega_signal": 201709, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 577882, "gamma_signal": 11562, "vega_signal": 1681151, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 1027348, "gamma_signal": -12524, "vega_signal": -1989816, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 81098, "gamma_signal": 2486, "vega_signal": 329047, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 61992, "gamma_signal": -1344, "vega_signal": -270766, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 147815, "gamma_signal": 4683, "vega_signal": 614897, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": -112494, "gamma_signal": 2485, "vega_signal": 503532, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": -74226, "gamma_signal": 1558, "vega_signal": 308899, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": 42149, "gamma_signal": 1614, "vega_signal": 201739, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": 123373, "gamma_signal": -2332, "vega_signal": -435974, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": -200311, "gamma_signal": -3942, "vega_signal": -570654, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": -5304, "gamma_signal": 97, "vega_signal": 17833, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": 341155, "gamma_signal": 3282, "vega_signal": 562287, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": -242501, "gamma_signal": 3522, "vega_signal": 598039, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": 244267, "gamma_signal": 7026, "vega_signal": 928767, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": -44830, "gamma_signal": 1026, "vega_signal": 211569, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 310529, "gamma_signal": -3842, "vega_signal": -439148, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 217980, "gamma_signal": 1957, "vega_signal": 353354, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 787297, "gamma_signal": -12203, "vega_signal": -2142618, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 350284, "gamma_signal": 4244, "vega_signal": 1520216, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": -89975, "gamma_signal": 273, "vega_signal": 327839, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": 279286, "gamma_signal": 3181, "vega_signal": 497397, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": 43895, "gamma_signal": -1433, "vega_signal": -332950, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": -85235, "gamma_signal": -2593, "vega_signal": -340634, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -2419, "vega_signal": -447601, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 311538, "gamma_signal": 2817, "vega_signal": 1178875, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": -31159, "gamma_signal": 743, "vega_signal": 158687, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": 261087, "gamma_signal": -2016, "vega_signal": -595165, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": -793458, "gamma_signal": -16365, "vega_signal": -5180793, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": -249305, "gamma_signal": 5013, "vega_signal": 962771, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": -3236, "gamma_signal": 414, "vega_signal": -133685, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": 125864, "gamma_signal": 3789, "vega_signal": 500350, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": -26251, "gamma_signal": 642, "vega_signal": 138033, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": 266799, "gamma_signal": 8970, "vega_signal": 1140631, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": 210958, "gamma_signal": -3423, "vega_signal": -583938, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": -346049, "gamma_signal": -4348, "vega_signal": -676552, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": -65882, "gamma_signal": 1434, "vega_signal": 282937, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": 77058, "gamma_signal": 2466, "vega_signal": 316989, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": -36033, "gamma_signal": -2021, "vega_signal": -231006, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 34749, "gamma_signal": -825, "vega_signal": -173051, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 6892120, "gamma_signal": 91325, "vega_signal": 14131235, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": 8579843, "gamma_signal": -95340, "vega_signal": -14173326, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": -10400, "gamma_signal": -315, "vega_signal": -197860, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": -47559, "gamma_signal": -838, "vega_signal": 441532, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 50023, "gamma_signal": -1137, "vega_signal": -230064, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 8126626, "gamma_signal": 108688, "vega_signal": 16751927, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": 7289156, "gamma_signal": -86977, "vega_signal": -12692017, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": -312479, "gamma_signal": -4792, "vega_signal": -721674, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": 874072, "gamma_signal": -11355, "vega_signal": -1788330, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": 26853, "gamma_signal": -4550, "vega_signal": 171031, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 68049, "gamma_signal": -1469, "vega_signal": -289505, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 88911, "gamma_signal": 2673, "vega_signal": 350304, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 271723, "gamma_signal": -5061, "vega_signal": -967076, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 110260, "gamma_signal": -1121, "vega_signal": -534768, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": -5248, "gamma_signal": 49, "vega_signal": 109078, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": 268290, "gamma_signal": -3878, "vega_signal": -637229, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": -185543, "gamma_signal": -2430, "vega_signal": -1950778, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 1618664, "gamma_signal": -20386, "vega_signal": -3201025, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": 27229, "gamma_signal": -661, "vega_signal": -142096, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": -887284, "gamma_signal": -21380, "vega_signal": -2971622, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 27955, "gamma_signal": -238, "vega_signal": -4107, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 284468, "gamma_signal": 9183, "vega_signal": 1181032, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": -325539, "gamma_signal": 6036, "vega_signal": 1112746, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": -451295, "gamma_signal": 10195, "vega_signal": 2069545, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": 1941899, "gamma_signal": 50153, "vega_signal": 6900289, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": -56685, "gamma_signal": 1261, "vega_signal": 252778, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": -95726, "gamma_signal": -2456, "vega_signal": -326993, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": -3324932, "gamma_signal": 34616, "vega_signal": 5103773, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": -241497, "gamma_signal": -7763, "vega_signal": 4193993, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 510411, "gamma_signal": 12963, "vega_signal": 1769097, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": -44966, "gamma_signal": 1457, "vega_signal": 334386, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": -422323, "gamma_signal": -12867, "vega_signal": -1687773, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 117604, "gamma_signal": 3127, "vega_signal": 424366, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 36250, "gamma_signal": -250, "vega_signal": -27889, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": -223070, "gamma_signal": 2980, "vega_signal": 458855, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": -341102, "gamma_signal": -10511, "vega_signal": -1419943, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": -1093048, "gamma_signal": 20706, "vega_signal": 3808200, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": -88198, "gamma_signal": -3368, "vega_signal": -416656, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": 120339, "gamma_signal": -4021, "vega_signal": -814466, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": -5637503, "gamma_signal": -97958, "vega_signal": -14453374, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": -177754, "gamma_signal": 3044, "vega_signal": 536617, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": 177277, "gamma_signal": 3776, "vega_signal": 535882, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 222486, "gamma_signal": -3511, "vega_signal": -595985, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 35391, "gamma_signal": 1322, "vega_signal": -10277, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": -2051405, "gamma_signal": 33910, "vega_signal": -5280660, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": 463041, "gamma_signal": 8163, "vega_signal": 1200746, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": 1512, "vega_signal": 297163, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": -651807, "gamma_signal": -6023, "vega_signal": -1022253, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 8161, "gamma_signal": -1497, "vega_signal": -325322, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 55172, "gamma_signal": 1961, "vega_signal": 247089, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": -221211, "gamma_signal": 5643, "vega_signal": -519770, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": -2127572, "gamma_signal": 27233, "vega_signal": 33765016, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": 349413, "gamma_signal": 4216, "vega_signal": 660481, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": -730322, "gamma_signal": 5494, "vega_signal": 8394436, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": -2031234, "gamma_signal": 32721, "vega_signal": 5603126, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": -1206440, "gamma_signal": -18148, "vega_signal": -2750444, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": -570457, "gamma_signal": 9746, "vega_signal": 1735736, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": -2044981, "gamma_signal": -18788, "vega_signal": -7792528, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 3832483, "gamma_signal": -35692, "vega_signal": -16171214, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": -130098, "gamma_signal": 2959, "vega_signal": 604881, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": -4231189, "gamma_signal": -48034, "vega_signal": -18959211, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": 207935, "gamma_signal": -2457, "vega_signal": -359512, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": -182258, "gamma_signal": -2539, "vega_signal": -803611, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": -4752335, "gamma_signal": 49373, "vega_signal": 24893798, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": -183243, "gamma_signal": -5154, "vega_signal": -664682, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": -3218779, "gamma_signal": 24113, "vega_signal": 24746159, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": 334669, "gamma_signal": 3921, "vega_signal": 616913, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": -4399176, "gamma_signal": 42544, "vega_signal": 23578642, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": 196063, "gamma_signal": 5664, "vega_signal": 747201, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 271632, "gamma_signal": -6008, "vega_signal": -1166049, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 763440, "gamma_signal": 8666, "vega_signal": 3367928, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": -64435, "gamma_signal": 1444, "vega_signal": 277450, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": -1526859, "gamma_signal": -17332, "vega_signal": -6735758, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 264713, "gamma_signal": 1657, "vega_signal": 330906, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": -64430, "gamma_signal": 1444, "vega_signal": 277429, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": -265685, "gamma_signal": -5812, "vega_signal": -1211460, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": -163542, "gamma_signal": -1652, "vega_signal": -282973, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 193494, "gamma_signal": -5658, "vega_signal": -1183092, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 84496, "gamma_signal": 2658, "vega_signal": 337258, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 39967, "gamma_signal": -961, "vega_signal": -192679, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 44324, "gamma_signal": -1049, "vega_signal": -208901, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 3594291, "gamma_signal": -82732, "vega_signal": -17155726, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 11234, "gamma_signal": 595, "vega_signal": 67589, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 125815, "gamma_signal": 4388, "vega_signal": 544108, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": 8351167, "gamma_signal": -56847, "vega_signal": -52375195, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": -7598196, "gamma_signal": -49657, "vega_signal": -47458711, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 1003188, "gamma_signal": -12478, "vega_signal": -2199469, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 504402, "gamma_signal": 9064, "vega_signal": 1291411, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": -33588, "gamma_signal": 832, "vega_signal": 167712, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": 8166184, "gamma_signal": 52420, "vega_signal": 50459581, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": -799230, "gamma_signal": 17055, "vega_signal": 3063574, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": 306642, "gamma_signal": 8690, "vega_signal": 1126575, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": 8070345, "gamma_signal": -51101, "vega_signal": -51329295, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 172319, "gamma_signal": -902, "vega_signal": -2983969, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 2772777, "gamma_signal": 10040, "vega_signal": 18391131, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": -824735, "gamma_signal": 2500, "vega_signal": 9380225, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": -543104, "gamma_signal": 12648, "vega_signal": 2439082, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": -155608, "gamma_signal": -3027, "vega_signal": -738173, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": 485062, "gamma_signal": -9145, "vega_signal": -2089865, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": -78346, "gamma_signal": -2528, "vega_signal": -319424, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 203615, "gamma_signal": -4852, "vega_signal": 2212541, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 129624, "gamma_signal": 3393, "vega_signal": 447275, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 33600, "gamma_signal": -832, "vega_signal": -167773, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 329823, "gamma_signal": 4446, "vega_signal": 658551, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": -420943, "gamma_signal": 5917, "vega_signal": 935610, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": 30974, "gamma_signal": 1337, "vega_signal": 157025, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": 165703, "gamma_signal": -1589, "vega_signal": -158239, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": -351995, "gamma_signal": -4383, "vega_signal": -659006, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": -53014, "gamma_signal": 1250, "vega_signal": 239271, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": -96328, "gamma_signal": 2302, "vega_signal": 444694, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": 97752, "gamma_signal": 2846, "vega_signal": 985175, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": -160968, "gamma_signal": 4238, "vega_signal": -1770594, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": -335705, "gamma_signal": -10688, "vega_signal": -1680396, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": -151618, "gamma_signal": 2004, "vega_signal": 260741, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": 129959, "gamma_signal": -1879, "vega_signal": -271709, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": -193194, "gamma_signal": -4064, "vega_signal": -557808, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": -121142, "gamma_signal": 2449, "vega_signal": 428373, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": 91097, "gamma_signal": -1764, "vega_signal": -295467, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": -193031, "gamma_signal": -3494, "vega_signal": -366642, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": -334346, "gamma_signal": 4384, "vega_signal": 659074, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": 94580, "gamma_signal": 2848, "vega_signal": 363944, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": 32912, "gamma_signal": 181, "vega_signal": -714080, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": 11810, "gamma_signal": 371, "vega_signal": 45801, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": -391033, "gamma_signal": 6935, "vega_signal": 1250057, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": -112322, "gamma_signal": 274, "vega_signal": -46421, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": -175208, "gamma_signal": 2169, "vega_signal": 1021261, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": 811468, "gamma_signal": -11476, "vega_signal": -1791205, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": -137676, "gamma_signal": -309, "vega_signal": -90864, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": -274866, "gamma_signal": 5679, "vega_signal": 1007587, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 499243, "gamma_signal": -11091, "vega_signal": -2026357, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": -171281, "gamma_signal": 3439, "vega_signal": 601711, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": -82761, "gamma_signal": -2653, "vega_signal": -331721, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": 1128238, "gamma_signal": -10140, "vega_signal": -5149816, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": 116921, "gamma_signal": 3254, "vega_signal": 418753, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": -5035, "gamma_signal": 94, "vega_signal": 42165, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": 201052, "gamma_signal": 4149, "vega_signal": 568355, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 416375, "gamma_signal": -4461, "vega_signal": -635585, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 98803, "gamma_signal": 2960, "vega_signal": 374831, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 75027, "gamma_signal": -1864, "vega_signal": -365861, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 202759, "gamma_signal": 5056, "vega_signal": 1072338, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 168695, "gamma_signal": -3092, "vega_signal": -881693, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 116916, "gamma_signal": 3254, "vega_signal": 418735, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": -9520, "gamma_signal": 1338, "vega_signal": 304648, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": 70008, "gamma_signal": 1660, "vega_signal": 529272, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 441385, "gamma_signal": 7448, "vega_signal": 1036764, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": -1310047, "gamma_signal": 18080, "vega_signal": 2729062, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": -174976, "gamma_signal": 3061, "vega_signal": -1060753, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": 295578, "gamma_signal": 4502, "vega_signal": 648704, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 26091, "gamma_signal": -864, "vega_signal": 18152, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 191373, "gamma_signal": 5906, "vega_signal": 1080451, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 238649, "gamma_signal": -2382, "vega_signal": -1098056, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": 32958, "gamma_signal": -1306, "vega_signal": -307465, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": -341229, "gamma_signal": -4456, "vega_signal": -658769, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": -74843, "gamma_signal": 2082, "vega_signal": 175573, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": 19033, "gamma_signal": 931, "vega_signal": 105248, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": 136488, "gamma_signal": -2701, "vega_signal": -460720, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": -988763, "gamma_signal": -22672, "vega_signal": -3030954, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 59770, "gamma_signal": -1399, "vega_signal": -261666, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 55214, "gamma_signal": 2046, "vega_signal": 246531, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": -49132, "gamma_signal": 1185, "vega_signal": 225569, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1399, "vega_signal": 261639, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": 32333, "gamma_signal": 1402, "vega_signal": 162262, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 73172, "gamma_signal": -1654, "vega_signal": -303359, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 139125, "gamma_signal": -1454, "vega_signal": -91980, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": -30109, "gamma_signal": 773, "vega_signal": 153225, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": -150186, "gamma_signal": -4994, "vega_signal": -616998, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 16521, "gamma_signal": -138, "vega_signal": -368987, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 348853, "gamma_signal": 5892, "vega_signal": 817306, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": -96285, "gamma_signal": 2070, "vega_signal": 367757, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": -714640, "gamma_signal": 15945, "vega_signal": 2939360, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": -82847, "gamma_signal": -2658, "vega_signal": -331428, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": -621370, "gamma_signal": 8723, "vega_signal": -1417854, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": 111619, "gamma_signal": 3300, "vega_signal": 421045, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 54538, "gamma_signal": -1393, "vega_signal": -278080, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 358253, "gamma_signal": 4390, "vega_signal": 656460, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": -2990623, "gamma_signal": -35987, "vega_signal": -11885519, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": -1311529, "gamma_signal": 17559, "vega_signal": 2625802, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": 140065, "gamma_signal": -5283, "vega_signal": 1834426, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": -413017, "gamma_signal": 6473, "vega_signal": 1029322, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": -442872, "gamma_signal": -8502, "vega_signal": -1177685, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": -165413, "gamma_signal": 3084, "vega_signal": 513565, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": -433138, "gamma_signal": -6268, "vega_signal": -929697, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 611539, "gamma_signal": -14253, "vega_signal": -2656878, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 198597, "gamma_signal": 4129, "vega_signal": 563641, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": 34505, "gamma_signal": -1449, "vega_signal": -307465, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": -1019469, "gamma_signal": -14802, "vega_signal": -2740990, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 122329, "gamma_signal": -2851, "vega_signal": -531468, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 22756, "gamma_signal": -599, "vega_signal": -121829, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 884954, "gamma_signal": 19712, "vega_signal": 2661953, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 113181, "gamma_signal": -2508, "vega_signal": -459359, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": -84155, "gamma_signal": -1357, "vega_signal": -1164388, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": 628090, "gamma_signal": -14489, "vega_signal": -2707099, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": -250368, "gamma_signal": 1315, "vega_signal": -2311995, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": -42332, "gamma_signal": 1038, "vega_signal": 200423, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": 40104, "gamma_signal": 1630, "vega_signal": 192117, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": -91540, "gamma_signal": 1485, "vega_signal": 222959, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": -6100374, "gamma_signal": -264813, "vega_signal": -30782195, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 31271, "gamma_signal": -797, "vega_signal": -157644, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 1084444, "gamma_signal": 41541, "vega_signal": 4919242, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": 246574, "gamma_signal": 3794, "vega_signal": -2180173, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": -1733378, "gamma_signal": -45421, "vega_signal": -6322093, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 51220, "gamma_signal": 1937, "vega_signal": 232205, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 28782, "gamma_signal": 642, "vega_signal": 88752, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": -103481, "gamma_signal": -2097, "vega_signal": -694158, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": 1221, "vega_signal": -711660, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": 115298, "gamma_signal": -2381, "vega_signal": -413331, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": -91485, "gamma_signal": -1953, "vega_signal": -638591, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": -461186, "gamma_signal": 9522, "vega_signal": 1653300, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": 62900, "gamma_signal": 3816, "vega_signal": 415612, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": 60203, "gamma_signal": -1408, "vega_signal": -262214, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": -201542, "gamma_signal": -4158, "vega_signal": -566686, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": -8923, "gamma_signal": 246, "vega_signal": 55100, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": -1160727, "gamma_signal": -33890, "vega_signal": -11821732, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": -112246, "gamma_signal": 8294, "vega_signal": 8295794, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": -181503, "gamma_signal": 3906, "vega_signal": 694640, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": 82873, "gamma_signal": 2660, "vega_signal": 330683, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": 152904, "gamma_signal": -1878, "vega_signal": -1101725, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": -27932, "gamma_signal": -1447, "vega_signal": -161741, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": -185, "vega_signal": -43158, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 432573, "gamma_signal": 8452, "vega_signal": 5675921, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": -37616, "gamma_signal": -1068, "vega_signal": -329029, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 73536, "gamma_signal": -922, "vega_signal": -111372, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 40981, "gamma_signal": 1668, "vega_signal": 195040, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 4763, "gamma_signal": -481, "vega_signal": 122738, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": -194159, "gamma_signal": 3432, "vega_signal": 555998, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": -337188, "gamma_signal": -4464, "vega_signal": -655459, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": -997962, "gamma_signal": -20853, "vega_signal": -2828812, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": -138708, "gamma_signal": 861, "vega_signal": 78550, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": 114797, "gamma_signal": 3239, "vega_signal": 411594, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 119171, "gamma_signal": -2467, "vega_signal": -426807, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 95910, "gamma_signal": 2919, "vega_signal": 365132, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": -373704, "gamma_signal": 5107, "vega_signal": 792656, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": -27717, "gamma_signal": 717, "vega_signal": 142648, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": -12096, "gamma_signal": -10100, "vega_signal": -1219589, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": -63171, "gamma_signal": 1456, "vega_signal": 268288, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": 1348939, "gamma_signal": 30728, "vega_signal": 4088382, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": -224421, "gamma_signal": 5267, "vega_signal": 982741, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 149426, "gamma_signal": -2327, "vega_signal": -344484, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 107149, "gamma_signal": -2248, "vega_signal": -393277, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 79579, "gamma_signal": 2606, "vega_signal": 320704, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": -107149, "gamma_signal": 2248, "vega_signal": 393277, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": -30766, "gamma_signal": 786, "vega_signal": 155216, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 1786721, "gamma_signal": -15802, "vega_signal": -6058503, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 339683, "gamma_signal": 7304, "vega_signal": 976809, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 99022, "gamma_signal": -696, "vega_signal": -1419330, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": -178519, "gamma_signal": 4194, "vega_signal": 777480, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": -1477588, "gamma_signal": -22601, "vega_signal": -3223141, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": 12261, "gamma_signal": -338, "vega_signal": -72177, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": -663042, "gamma_signal": -19953, "vega_signal": -2490601, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": 1862307, "gamma_signal": -21639, "vega_signal": -7126008, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": -31475, "gamma_signal": -711, "vega_signal": -551524, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 114104, "gamma_signal": -2369, "vega_signal": -409337, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 225413, "gamma_signal": 4337, "vega_signal": 593097, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": -289216, "gamma_signal": -4954, "vega_signal": -696480, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -384, "vega_signal": -67220, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 17617, "gamma_signal": 888, "vega_signal": 98047, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": 44138, "gamma_signal": -1085, "vega_signal": -206337, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": -105550, "gamma_signal": -1589, "vega_signal": -3746766, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": -263251, "gamma_signal": 3017, "vega_signal": 393526, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": 82161, "gamma_signal": 2677, "vega_signal": 327674, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 223961, "gamma_signal": -3748, "vega_signal": -591478, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 531980, "gamma_signal": 2354, "vega_signal": -450590, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": -311684, "gamma_signal": 2754, "vega_signal": 1174207, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 115557, "gamma_signal": -629, "vega_signal": -6320012, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 774, "vega_signal": 151964, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": -507122, "gamma_signal": -14495, "vega_signal": -1826363, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": -134695, "gamma_signal": 2566, "vega_signal": 428779, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": 1073114, "gamma_signal": 13035, "vega_signal": 1928889, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": -828857, "gamma_signal": -20035, "vega_signal": -2989995, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": -314552, "gamma_signal": 987, "vega_signal": 4508586, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": -847146, "gamma_signal": -2448, "vega_signal": -12383806, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": -81670, "gamma_signal": -3328, "vega_signal": -388139, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": -160478, "gamma_signal": 3589, "vega_signal": 644089, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": 244996, "gamma_signal": 13910, "vega_signal": 683370, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": 970615, "gamma_signal": -17159, "vega_signal": -2773110, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": -14534, "gamma_signal": 2241, "vega_signal": 221363, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": -44934, "gamma_signal": 1102, "vega_signal": 209085, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": 132947, "gamma_signal": 6562, "vega_signal": 796656, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": -56167, "gamma_signal": 787, "vega_signal": 448330, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": -1173312, "gamma_signal": -13134, "vega_signal": -1972202, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": -689265, "gamma_signal": 5341, "vega_signal": 1322891, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": -571622, "gamma_signal": -3253, "vega_signal": -5595247, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": -108560, "gamma_signal": 1346, "vega_signal": 715126, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": -136942, "gamma_signal": -4060, "vega_signal": -4012618, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": 125072, "gamma_signal": -2515, "vega_signal": -432877, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": -86249, "gamma_signal": -2716, "vega_signal": -338254, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 279632, "gamma_signal": -4139, "vega_signal": -635221, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 147953, "gamma_signal": -978, "vega_signal": -25927, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": 72032, "gamma_signal": -1632, "vega_signal": -297590, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": -1364976, "gamma_signal": -8714, "vega_signal": 5341909, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": -22826, "gamma_signal": 1031, "vega_signal": 699785, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": 102985, "gamma_signal": 3020, "vega_signal": 381769, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 3258533, "gamma_signal": -31702, "vega_signal": -14486684, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 1217812, "gamma_signal": 47448, "vega_signal": 4163054, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 213550, "gamma_signal": -3423, "vega_signal": -548873, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": -29318, "gamma_signal": 759, "vega_signal": 142969, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": 163875, "gamma_signal": 3635, "vega_signal": 483885, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": -406953, "gamma_signal": 7046, "vega_signal": 1170018, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": -1429098, "gamma_signal": -23595, "vega_signal": -3605880, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 120428, "gamma_signal": -3198, "vega_signal": -637052, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 35243, "gamma_signal": 1480, "vega_signal": 172469, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 4950129, "gamma_signal": -52314, "vega_signal": -21467475, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 123689, "gamma_signal": 1219, "vega_signal": 578221, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 110383, "gamma_signal": -2462, "vega_signal": -442926, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 109444, "gamma_signal": 1348, "vega_signal": 217326, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": -4342, "gamma_signal": 1727, "vega_signal": 440815, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": -13045, "gamma_signal": -313, "vega_signal": -42631, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": -153162, "gamma_signal": -3669, "vega_signal": -488407, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": -112249, "gamma_signal": 777, "vega_signal": 36943, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": 40784, "gamma_signal": 1638, "vega_signal": 193467, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 709703, "gamma_signal": -11195, "vega_signal": -1770997, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 176987, "gamma_signal": 5448, "vega_signal": 687345, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": -2395749, "gamma_signal": 42928, "vega_signal": 1680466, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": 1720445, "gamma_signal": 31192, "vega_signal": 4352185, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 237249, "gamma_signal": -4423, "vega_signal": -752094, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 120037, "gamma_signal": 5510, "vega_signal": 631978, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": -16448, "gamma_signal": 916, "vega_signal": 215446, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": -24007, "gamma_signal": -1102, "vega_signal": -126396, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": 215414, "gamma_signal": -3607, "vega_signal": -580222, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": -65103, "gamma_signal": -2256, "vega_signal": -276277, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": 38607, "gamma_signal": -1223, "vega_signal": 271463, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": -64750, "gamma_signal": -804, "vega_signal": -3245186, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 93292, "gamma_signal": 1432, "vega_signal": 3332982, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": -63689, "gamma_signal": 1465, "vega_signal": 271601, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": 519835, "gamma_signal": 27357, "vega_signal": -351673, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": 292049, "gamma_signal": -4192, "vega_signal": -640537, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": -481299, "gamma_signal": -10923, "vega_signal": -1463625, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": 127639, "gamma_signal": -2935, "vega_signal": -543232, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": -212730, "gamma_signal": -4322, "vega_signal": -595322, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 170917, "gamma_signal": -644, "vega_signal": 19139, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 244798, "gamma_signal": -3651, "vega_signal": -1897113, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 294763, "gamma_signal": 2883, "vega_signal": 1160933, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": -50975, "gamma_signal": -1697, "vega_signal": -454220, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": 124323, "gamma_signal": 3086, "vega_signal": 1239529, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": -104032, "gamma_signal": 2699, "vega_signal": 539353, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": -723812, "gamma_signal": 12774, "vega_signal": 1063825, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": -1199151, "gamma_signal": 10763, "vega_signal": 3073236, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": 204345, "gamma_signal": 4793, "vega_signal": -483597, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": -265397, "gamma_signal": -2197, "vega_signal": -378842, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 306815, "gamma_signal": 4439, "vega_signal": 646215, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": -89689, "gamma_signal": 1714, "vega_signal": 590552, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": 41186, "gamma_signal": 1663, "vega_signal": 194679, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": -50405, "gamma_signal": 1210, "vega_signal": 227629, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": 409622, "gamma_signal": 7714, "vega_signal": 1693091, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": 50399, "gamma_signal": -1210, "vega_signal": -227602, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": -1312617, "gamma_signal": -45805, "vega_signal": -5550179, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": 25045, "gamma_signal": -654, "vega_signal": -130660, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": -916359, "gamma_signal": -23673, "vega_signal": -3068639, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": -315140, "gamma_signal": 2725, "vega_signal": 1173060, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": -41415, "gamma_signal": -3323, "vega_signal": -364320, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 128411, "gamma_signal": -2567, "vega_signal": -439155, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": 3256, "vega_signal": 532650, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": -149795, "gamma_signal": -2629, "vega_signal": -349253, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": 513609, "gamma_signal": -10269, "vega_signal": -1756491, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": -230824, "gamma_signal": -8134, "vega_signal": -979501, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": -152235, "gamma_signal": 2910, "vega_signal": 485980, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": 41713, "gamma_signal": 450, "vega_signal": 74390, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": -1727071, "gamma_signal": 10892, "vega_signal": 7585294, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": -264996, "gamma_signal": 5240, "vega_signal": 894517, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": -49079, "gamma_signal": -1877, "vega_signal": -222809, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 69863, "gamma_signal": -1588, "vega_signal": -290217, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": -29831, "gamma_signal": -1305, "vega_signal": -150465, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 109948, "gamma_signal": 3120, "vega_signal": 397460, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 3128752, "gamma_signal": 17252, "vega_signal": 100018389, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 242579, "gamma_signal": -4912, "vega_signal": -846759, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": -964, "gamma_signal": -80, "vega_signal": -25726, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": -141736, "gamma_signal": -3075, "vega_signal": -408109, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 1072989, "gamma_signal": -20212, "vega_signal": -3501799, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": -331207, "gamma_signal": 2878, "vega_signal": 347451, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": 87822, "gamma_signal": -2453, "vega_signal": 454051, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 182779, "gamma_signal": -2742, "vega_signal": -1505165, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 78313, "gamma_signal": 2549, "vega_signal": 314847, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": -377683, "gamma_signal": 4466, "vega_signal": 645105, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": -216274, "gamma_signal": -3265, "vega_signal": -481791, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": -12622, "gamma_signal": 664, "vega_signal": 144264, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 399936, "gamma_signal": -7461, "vega_signal": -1255818, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 78323, "gamma_signal": 2550, "vega_signal": 314888, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": -127706, "gamma_signal": -1118, "vega_signal": -191879, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 130986, "gamma_signal": -2604, "vega_signal": -443842, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 4173751, "gamma_signal": 194885, "vega_signal": 22083387, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 939368, "gamma_signal": -23640, "vega_signal": -4592662, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 34063, "gamma_signal": 930, "vega_signal": 121842, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": -115760, "gamma_signal": -742, "vega_signal": -242470, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": -592427, "gamma_signal": -14175, "vega_signal": -1864177, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 190124, "gamma_signal": 5701, "vega_signal": 716396, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": -416790, "gamma_signal": 8692, "vega_signal": 1553697, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": 232610, "gamma_signal": 6492, "vega_signal": 823305, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": -67211, "gamma_signal": 910, "vega_signal": 511088, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": -127387, "gamma_signal": -5995, "vega_signal": -302096, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 73804, "gamma_signal": -1850, "vega_signal": -356256, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 81779, "gamma_signal": 1806, "vega_signal": 588581, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": 287821, "gamma_signal": -2276, "vega_signal": -252027, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": -264197, "gamma_signal": -540, "vega_signal": -899209, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": -41103, "gamma_signal": 434, "vega_signal": 701982, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": -192251, "gamma_signal": -1159, "vega_signal": 662431, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": 318988, "gamma_signal": -3988, "vega_signal": 84303, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": -382875, "gamma_signal": -2456, "vega_signal": -1172843, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 66262, "gamma_signal": -1529, "vega_signal": -278801, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": 1367682, "gamma_signal": 6737, "vega_signal": 18507031, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": 226273, "gamma_signal": -3763, "vega_signal": -589886, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": -201333, "gamma_signal": 3196, "vega_signal": -415480, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 2517162, "gamma_signal": -24361, "vega_signal": -11125125, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": 177242, "gamma_signal": -3255, "vega_signal": -526764, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": -98347, "gamma_signal": -2951, "vega_signal": -368560, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": -66938, "gamma_signal": 1435, "vega_signal": 420150, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": -163498, "gamma_signal": -5281, "vega_signal": -648740, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": -109893, "gamma_signal": 2608, "vega_signal": 484313, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": -1186778, "gamma_signal": -43588, "vega_signal": -5189082, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": -35637, "gamma_signal": 891, "vega_signal": 173083, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": 304856, "gamma_signal": 4465, "vega_signal": 642919, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": -205421, "gamma_signal": 4449, "vega_signal": 794299, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": -156621, "gamma_signal": -9747, "vega_signal": -1066315, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": -200669, "gamma_signal": -2747, "vega_signal": -1014537, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": 2504, "vega_signal": 307633, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": -21417, "gamma_signal": 320, "vega_signal": 19988, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": -135312, "gamma_signal": -3004, "vega_signal": -404699, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": 422474, "gamma_signal": -8929, "vega_signal": -1992136, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": -144509, "gamma_signal": -5577, "vega_signal": -657330, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 62610, "gamma_signal": -852, "vega_signal": -484514, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 22150, "gamma_signal": 1041, "vega_signal": 117719, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 147406, "gamma_signal": 3645, "vega_signal": 475503, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 147400, "gamma_signal": 3645, "vega_signal": 475482, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": -52459, "gamma_signal": 1249, "vega_signal": 233881, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": 28974, "gamma_signal": 1282, "vega_signal": 146616, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": -63690, "gamma_signal": 1471, "vega_signal": 270527, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": 8711, "gamma_signal": -242, "vega_signal": -53376, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": -442100, "gamma_signal": -3918, "vega_signal": -605863, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 58166, "gamma_signal": 2513, "vega_signal": 295292, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": 176922, "gamma_signal": -3247, "vega_signal": -525543, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": -13225, "gamma_signal": -698, "vega_signal": -76363, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": -172006, "gamma_signal": 1268, "vega_signal": 89202, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 656339, "gamma_signal": -15219, "vega_signal": -2764472, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 114734, "gamma_signal": -2381, "vega_signal": -407421, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 35161, "gamma_signal": 2870, "vega_signal": 290614, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": -112043, "gamma_signal": -3172, "vega_signal": -400698, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": -707513, "gamma_signal": -19551, "vega_signal": -2447732, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 107673, "gamma_signal": -1942, "vega_signal": -1199600, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 235377, "gamma_signal": 6154, "vega_signal": 785396, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": 161185, "gamma_signal": -3074, "vega_signal": -660016, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": -353634, "gamma_signal": -3265, "vega_signal": -524872, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": 365167, "gamma_signal": -2185, "vega_signal": -2053483, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": -150913, "gamma_signal": -3702, "vega_signal": -481081, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": 632206, "gamma_signal": -9231, "vega_signal": -1394741, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": -618590, "gamma_signal": -8942, "vega_signal": -1281654, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": -288778, "gamma_signal": 4211, "vega_signal": 635294, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": 156971, "gamma_signal": 3087, "vega_signal": 404945, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": 562201, "gamma_signal": -13296, "vega_signal": -2460228, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -159, "vega_signal": -19339, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": -376187, "gamma_signal": 9523, "vega_signal": 1839269, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": 30466, "gamma_signal": -784, "vega_signal": -152877, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": -2702070, "gamma_signal": -31559, "vega_signal": -7748182, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": -1776437, "gamma_signal": 9604, "vega_signal": 4918259, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": 535224, "gamma_signal": 16432, "vega_signal": 2032698, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 32981, "gamma_signal": -732, "vega_signal": -127551, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 1272767, "gamma_signal": -18499, "vega_signal": -7365890, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": -62588, "gamma_signal": 852, "vega_signal": 484088, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": -22988, "gamma_signal": -1238, "vega_signal": -135152, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": -673281, "gamma_signal": 8792, "vega_signal": 1293680, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": -443712, "gamma_signal": -10195, "vega_signal": -1325113, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": -69031, "gamma_signal": 662, "vega_signal": 909634, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": 92138, "gamma_signal": 1550, "vega_signal": 1116342, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": -260141, "gamma_signal": 4022, "vega_signal": 740707, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": -391438, "gamma_signal": -4220, "vega_signal": -636805, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 107732, "gamma_signal": 3101, "vega_signal": 390024, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 1275, "gamma_signal": -322, "vega_signal": -89497, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 18686, "gamma_signal": 836, "vega_signal": 90109, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": -84541, "gamma_signal": 1860, "vega_signal": 330753, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": 167819, "gamma_signal": 3860, "vega_signal": 509683, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": -671278, "gamma_signal": -15440, "vega_signal": -2038731, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 1253, "vega_signal": 233458, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": 389588, "gamma_signal": 4240, "vega_signal": 636934, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 647340, "gamma_signal": -9649, "vega_signal": -1493461, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 125182, "gamma_signal": 3355, "vega_signal": 429012, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": 59097, "gamma_signal": 1139, "vega_signal": 608507, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": -88028, "gamma_signal": -1870, "vega_signal": -618317, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": -1829, "vega_signal": -252829, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": -162556, "gamma_signal": 3609, "vega_signal": 642553, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": 605866, "gamma_signal": 15429, "vega_signal": 1998980, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 46348, "gamma_signal": -700, "vega_signal": -442784, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 32384, "gamma_signal": -834, "vega_signal": -165473, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 9676, "gamma_signal": -17, "vega_signal": 6446, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": -5200272, "gamma_signal": 41404, "vega_signal": 21193321, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": 210033, "gamma_signal": 4190, "vega_signal": 568727, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 389600, "gamma_signal": 4241, "vega_signal": 636952, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 79313, "gamma_signal": 3038, "vega_signal": -69104, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": -921658, "gamma_signal": 13025, "vega_signal": 3317194, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": 360902, "gamma_signal": 3276, "vega_signal": 1229937, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": -132972, "gamma_signal": 762, "vega_signal": 2135241, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": 1737578, "gamma_signal": -14080, "vega_signal": -5878347, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": -294907, "gamma_signal": -7296, "vega_signal": -947087, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": -1491926, "gamma_signal": 16853, "vega_signal": 4881823, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": -94155, "gamma_signal": 1433, "vega_signal": 206231, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": 74515, "gamma_signal": 2494, "vega_signal": 302055, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 26873, "gamma_signal": -1182, "vega_signal": 116689, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 9059, "gamma_signal": 503, "vega_signal": 55003, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": -104094, "gamma_signal": 2490, "vega_signal": 462973, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": 155311, "gamma_signal": 4660, "vega_signal": 575930, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 53708, "gamma_signal": 834, "vega_signal": 1929472, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": -69509, "gamma_signal": 1588, "vega_signal": 287222, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": -250153, "gamma_signal": -6601, "vega_signal": 660863, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": -405334, "gamma_signal": 6003, "vega_signal": 933554, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": 91286, "gamma_signal": 2814, "vega_signal": 348477, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 104101, "gamma_signal": -2491, "vega_signal": -463007, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 1242686, "gamma_signal": 26459, "vega_signal": 3528787, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": -673912, "gamma_signal": 14183, "vega_signal": 2496521, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": 240876, "gamma_signal": 4383, "vega_signal": 600736, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": -287714, "gamma_signal": 4231, "vega_signal": 633019, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 328755, "gamma_signal": -7929, "vega_signal": -1458048, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": -151421, "gamma_signal": -3719, "vega_signal": -480611, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": -449536, "gamma_signal": -1103, "vega_signal": -1481508, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": 708495, "gamma_signal": -15475, "vega_signal": -2704210, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": -77526, "gamma_signal": -2568, "vega_signal": -310579, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 73853, "gamma_signal": -1680, "vega_signal": -299955, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 346112, "gamma_signal": 7871, "vega_signal": 1034562, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 152617, "gamma_signal": -2937, "vega_signal": -482769, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": -110047, "gamma_signal": 2634, "vega_signal": 482671, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": -152623, "gamma_signal": 2938, "vega_signal": 482790, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": -1039488, "gamma_signal": -30142, "vega_signal": -3725569, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": -7721, "gamma_signal": -5005, "vega_signal": -1129575, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": 325511, "gamma_signal": 6606, "vega_signal": 1541975, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": -775419, "gamma_signal": 12841, "vega_signal": 739297, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": 2354874, "gamma_signal": -11064, "vega_signal": -11971973, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": -178923, "gamma_signal": -4038, "vega_signal": -526021, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 520336, "gamma_signal": -5382, "vega_signal": -738544, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 409172, "gamma_signal": 10714, "vega_signal": 1354987, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": -11826, "gamma_signal": 297, "vega_signal": 54307, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": 360252, "gamma_signal": 5774, "vega_signal": 780222, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 71547, "gamma_signal": -1731, "vega_signal": -313463, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 1647033, "gamma_signal": 57062, "vega_signal": 6850097, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 340263, "gamma_signal": -8079, "vega_signal": -1476951, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 814702, "gamma_signal": 32986, "vega_signal": 3745839, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": 5621656, "gamma_signal": -54208, "vega_signal": -23249437, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": -205157, "gamma_signal": -2621, "vega_signal": -408808, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 189012, "gamma_signal": -4456, "vega_signal": -805548, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 241276, "gamma_signal": -3925, "vega_signal": -600766, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": -155208, "gamma_signal": 3525, "vega_signal": 621203, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": -748157, "gamma_signal": -3615, "vega_signal": -10786145, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": -197684, "gamma_signal": 1361, "vega_signal": -445784, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": 498302, "gamma_signal": -45, "vega_signal": 3053566, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": 332630, "gamma_signal": -1342, "vega_signal": -42978, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": -224819, "gamma_signal": -4353, "vega_signal": -584696, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": -740928, "gamma_signal": -16438, "vega_signal": -2140153, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 11679, "gamma_signal": -324, "vega_signal": -68309, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": -23690, "gamma_signal": -1142, "vega_signal": -123669, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": -74445, "gamma_signal": 1715, "vega_signal": 301341, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": -47385, "gamma_signal": -2284, "vega_signal": -247367, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": -108412, "gamma_signal": 2779, "vega_signal": 522303, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": -500755, "gamma_signal": -23118, "vega_signal": -2662662, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 631018, "gamma_signal": 28397, "vega_signal": 3122033, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 22040, "gamma_signal": 414, "vega_signal": 163242, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 1699402, "gamma_signal": 16006, "vega_signal": 5288676, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": 712102, "gamma_signal": -7035, "vega_signal": -4742787, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": -208217, "gamma_signal": -4276, "vega_signal": -565565, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": -429957, "gamma_signal": 5625, "vega_signal": 742084, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": 719107, "gamma_signal": -541, "vega_signal": 48261673, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 766789, "gamma_signal": -10218, "vega_signal": -1491859, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 1479131, "gamma_signal": 34148, "vega_signal": 4408680, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 12886, "gamma_signal": -358, "vega_signal": -74193, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": -435760, "gamma_signal": 4454, "vega_signal": 607129, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": -1421769, "gamma_signal": -31284, "vega_signal": -4098637, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 1366865, "gamma_signal": 43947, "vega_signal": 5253020, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 405809, "gamma_signal": -6566, "vega_signal": -1037502, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 86911, "gamma_signal": -2368, "vega_signal": -477627, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 446294, "gamma_signal": 3924, "vega_signal": 597999, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": -180640, "gamma_signal": -4050, "vega_signal": -527601, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": -143620, "gamma_signal": -5987, "vega_signal": -1142470, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 466131, "gamma_signal": 11528, "vega_signal": 1485665, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": 47097, "gamma_signal": -1161, "vega_signal": -213766, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": -227753, "gamma_signal": -2218, "vega_signal": -1872621, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": 183598, "gamma_signal": -303, "vega_signal": 189732, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": -79085, "gamma_signal": -2622, "vega_signal": -313915, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": -134270, "gamma_signal": 3258, "vega_signal": 601774, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": -391874, "gamma_signal": -235, "vega_signal": -16257210, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 176964, "gamma_signal": -3265, "vega_signal": -521513, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 494539, "gamma_signal": 2218, "vega_signal": 2118834, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 198713, "gamma_signal": 4178, "vega_signal": 552299, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": -371077, "gamma_signal": -934, "vega_signal": -954897, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 194684, "gamma_signal": 4115, "vega_signal": 550899, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 204276, "gamma_signal": -2235, "vega_signal": -317932, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 337680, "gamma_signal": 4500, "vega_signal": 643720, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 29747, "gamma_signal": -769, "vega_signal": -148527, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": -519164, "gamma_signal": 5878, "vega_signal": 759180, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": 60834, "gamma_signal": 2220, "vega_signal": 259185, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": 442569, "gamma_signal": -9763, "vega_signal": -1697973, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": -153302, "gamma_signal": -5102, "vega_signal": -609197, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": 30411, "gamma_signal": -783, "vega_signal": -151134, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": -109033, "gamma_signal": -4114, "vega_signal": -476487, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": -19350, "gamma_signal": -282, "vega_signal": -42352, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 151745, "gamma_signal": -2939, "vega_signal": -479259, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 333374, "gamma_signal": 4488, "vega_signal": 643185, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": 66637, "gamma_signal": -1548, "vega_signal": -277254, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": -194715, "gamma_signal": -4135, "vega_signal": -546748, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 97026, "gamma_signal": -2102, "vega_signal": -361673, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 66637, "gamma_signal": -1548, "vega_signal": -277254, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 240725, "gamma_signal": 4396, "vega_signal": 598173, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": -233346, "gamma_signal": 3461, "vega_signal": 3962665, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": 242830, "gamma_signal": 6432, "vega_signal": 1324224, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": -16895, "gamma_signal": 460, "vega_signal": 93028, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": 168773, "gamma_signal": 3903, "vega_signal": 507781, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 141802, "gamma_signal": -2795, "vega_signal": -460196, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": -67451, "gamma_signal": 1569, "vega_signal": 279400, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": -71782, "gamma_signal": -1604, "vega_signal": -214983, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": -79208, "gamma_signal": -2441, "vega_signal": -507065, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 69233, "gamma_signal": -305, "vega_signal": -2336059, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 259872, "gamma_signal": 4452, "vega_signal": 613063, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": -7587151, "gamma_signal": -44744, "vega_signal": -22262155, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 599910, "gamma_signal": -13991, "vega_signal": -2493479, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 154642, "gamma_signal": 350, "vega_signal": 129135, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 19975, "gamma_signal": -1110, "vega_signal": -92279, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 132512, "gamma_signal": 3510, "vega_signal": 441324, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 742992, "gamma_signal": 16382, "vega_signal": 2144853, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": -375099, "gamma_signal": 4555, "vega_signal": 695834, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": 217091, "gamma_signal": -99267, "vega_signal": 94003068, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": -4071600, "gamma_signal": 65198, "vega_signal": -1260835, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": 3709017, "gamma_signal": 43033, "vega_signal": 44004781, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": -5687098, "gamma_signal": 37700, "vega_signal": 14330742, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": 938413, "gamma_signal": 73, "vega_signal": 2579321, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": -957993, "gamma_signal": 11485, "vega_signal": 6977982, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": 2690090, "gamma_signal": 43990, "vega_signal": 5756016, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 2094846, "gamma_signal": -22449, "vega_signal": -3085982, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": -125771, "gamma_signal": 2573, "vega_signal": 427342, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": -917380, "gamma_signal": -23788, "vega_signal": -2984932, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": 59763, "gamma_signal": -828, "vega_signal": -467117, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": -704831, "gamma_signal": -9849, "vega_signal": -1343929, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": -284620, "gamma_signal": 4244, "vega_signal": 627576, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": -77642, "gamma_signal": -2598, "vega_signal": -308972, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 376782, "gamma_signal": 7927, "vega_signal": 1040723, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": -1235291, "gamma_signal": 4358, "vega_signal": 2406350, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 63114, "gamma_signal": 2275, "vega_signal": 265459, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 28917, "gamma_signal": -759, "vega_signal": -144610, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 244160, "gamma_signal": 4415, "vega_signal": 599115, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 1136994, "gamma_signal": 71409, "vega_signal": 5969475, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": 8262005, "gamma_signal": -52891, "vega_signal": -51352782, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": -492738, "gamma_signal": -3453, "vega_signal": -542283, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 202272, "gamma_signal": 9685, "vega_signal": 1059296, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 153639, "gamma_signal": 3770, "vega_signal": 481043, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": 64869, "gamma_signal": -1525, "vega_signal": -270903, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": -2924816, "gamma_signal": -147321, "vega_signal": -15996884, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": -244870, "gamma_signal": 3952, "vega_signal": 599817, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": -26879, "gamma_signal": -1232, "vega_signal": -136211, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 336970, "gamma_signal": 6489, "vega_signal": 1432872, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": 11799, "gamma_signal": -467, "vega_signal": -103212, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": -235890, "gamma_signal": -4329, "vega_signal": -591458, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": -2475648, "gamma_signal": 38225, "vega_signal": 5805312, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": -126635, "gamma_signal": -3397, "vega_signal": -428477, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 335997, "gamma_signal": 7757, "vega_signal": 1010363, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": -293369, "gamma_signal": 4222, "vega_signal": 630601, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": 59179, "gamma_signal": 2159, "vega_signal": 252914, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": -761809, "gamma_signal": 8898, "vega_signal": 1265215, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": 2202631, "gamma_signal": -35255, "vega_signal": -5390140, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": -220363, "gamma_signal": -4274, "vega_signal": -575003, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 5712, "gamma_signal": -138, "vega_signal": -39435, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 113030, "gamma_signal": 3217, "vega_signal": 398194, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 209134, "gamma_signal": 6082, "vega_signal": 745545, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": -246604, "gamma_signal": 5850, "vega_signal": 172999, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": -508190, "gamma_signal": -11372, "vega_signal": -1477165, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": -203969, "gamma_signal": 3921, "vega_signal": 648528, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": -442434, "gamma_signal": -1536, "vega_signal": -326372, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": -36182, "gamma_signal": 922, "vega_signal": 172797, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": 602785, "gamma_signal": 22187, "vega_signal": 2569394, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 132318, "gamma_signal": 3498, "vega_signal": 439771, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": 791331, "gamma_signal": -18459, "vega_signal": -3285201, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": -94428, "gamma_signal": 1288, "vega_signal": -1429181, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": -2198425, "gamma_signal": 38061, "vega_signal": 3259497, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 12194, "gamma_signal": -338, "vega_signal": -70327, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 943079, "gamma_signal": 10899, "vega_signal": 2986653, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 740491, "gamma_signal": 8701, "vega_signal": 1273521, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": -78613, "gamma_signal": -2614, "vega_signal": -310896, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": -189315, "gamma_signal": -5965, "vega_signal": -720892, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 214394, "gamma_signal": -2564, "vega_signal": 1037311, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 359549, "gamma_signal": 4394, "vega_signal": 639373, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": 284143, "gamma_signal": -4197, "vega_signal": -625725, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": 532886, "gamma_signal": -652, "vega_signal": 7311828, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": -1060462, "gamma_signal": -23870, "vega_signal": -3110224, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708730000}, {"instrument": "SPX", "mid_signal": -199225, "gamma_signal": -4153, "vega_signal": -549947, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": -77524, "gamma_signal": 1704, "vega_signal": 287027, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": 53810, "gamma_signal": 2058, "vega_signal": 234947, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": -63527, "gamma_signal": 1760, "vega_signal": 363761, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": 116175, "gamma_signal": 1831, "vega_signal": 1347734, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 248736, "gamma_signal": -465, "vega_signal": 72677, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 84774, "gamma_signal": -2070, "vega_signal": -52803, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": -31065, "gamma_signal": -1400, "vega_signal": -152831, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 24717, "gamma_signal": -225, "vega_signal": -452161, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 55629, "gamma_signal": 956, "vega_signal": 185341, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": -201094, "gamma_signal": 4346, "vega_signal": 736575, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": -2009936, "gamma_signal": -26481, "vega_signal": -3831926, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 742062, "gamma_signal": -16223, "vega_signal": -2791975, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": -62648, "gamma_signal": 1478, "vega_signal": 263341, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 137247, "gamma_signal": 1103, "vega_signal": 2524077, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 15278, "gamma_signal": 17, "vega_signal": 46764, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": -77170, "gamma_signal": 1756, "vega_signal": 306267, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 226860, "gamma_signal": 4333, "vega_signal": 580942, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": -77172, "gamma_signal": 1756, "vega_signal": 306276, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 303412, "gamma_signal": 2904, "vega_signal": 1160861, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 21876, "gamma_signal": 713, "vega_signal": 210542, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 707253, "gamma_signal": -5481, "vega_signal": -1370585, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 363290, "gamma_signal": 4427, "vega_signal": 637098, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": -2440200, "gamma_signal": -6395, "vega_signal": -46980625, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 302302, "gamma_signal": 2913, "vega_signal": 1160171, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": -4838718, "gamma_signal": -58798, "vega_signal": 3249964, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 1797519, "gamma_signal": -23150, "vega_signal": -5467180, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 208784, "gamma_signal": -3532, "vega_signal": 310353, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 271777, "gamma_signal": 4510, "vega_signal": 617133, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 47055, "gamma_signal": -236, "vega_signal": 18242, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 6352924, "gamma_signal": 12033, "vega_signal": -2943356, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 727210, "gamma_signal": -35406, "vega_signal": 3117611, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 1233489, "gamma_signal": 55634, "vega_signal": 6049866, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 600309, "gamma_signal": -10273, "vega_signal": -2607272, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 11631, "gamma_signal": -537, "vega_signal": -120485, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 225000, "gamma_signal": 4346, "vega_signal": 578607, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": -276712, "gamma_signal": -4535, "vega_signal": -619632, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 635015, "gamma_signal": 7825, "vega_signal": 1691843, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 410455, "gamma_signal": 4205, "vega_signal": 619077, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 8301682, "gamma_signal": 136047, "vega_signal": 18589698, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": -111093, "gamma_signal": 1667, "vega_signal": 231016, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": -139676, "gamma_signal": -3637, "vega_signal": -452833, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": -169519, "gamma_signal": 1857, "vega_signal": 216529, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": 160867, "gamma_signal": 3882, "vega_signal": 491155, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": 25364, "gamma_signal": -586, "vega_signal": -98821, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": -271442, "gamma_signal": -2511, "vega_signal": -408946, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": -344767, "gamma_signal": -5923, "vega_signal": -7394405, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 360487, "gamma_signal": -4352, "vega_signal": -916485, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 66730, "gamma_signal": 2387, "vega_signal": 275197, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 1022653, "gamma_signal": 35866, "vega_signal": 4593810, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": -2523763, "gamma_signal": 21648, "vega_signal": 8490323, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": 23165, "gamma_signal": 1136, "vega_signal": 120088, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 695253, "gamma_signal": -8644, "vega_signal": -1237507, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 164310, "gamma_signal": 5190, "vega_signal": 611374, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": -52070, "gamma_signal": -5008, "vega_signal": -534872, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": -208325, "gamma_signal": 1124, "vega_signal": 876004, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": -58791, "gamma_signal": -1511, "vega_signal": -1385971, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": 398503, "gamma_signal": -3871, "vega_signal": -502200, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": -32208, "gamma_signal": -1447, "vega_signal": -156969, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 1052608, "gamma_signal": -9666, "vega_signal": -12207583, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 31536, "gamma_signal": 960, "vega_signal": 283694, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 230035, "gamma_signal": 1229, "vega_signal": 240548, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": 664683, "gamma_signal": -6668, "vega_signal": -1625095, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": -1128841, "gamma_signal": -21704, "vega_signal": -2757600, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": 361710, "gamma_signal": -4553, "vega_signal": -444783, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": -579261, "gamma_signal": -7001, "vega_signal": -1027291, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": -61458, "gamma_signal": 955, "vega_signal": 598233, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 315656, "gamma_signal": -4140, "vega_signal": -428983, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": 372717, "gamma_signal": -4645, "vega_signal": -482613, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": -67754, "gamma_signal": -2437, "vega_signal": -278100, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 96248, "gamma_signal": -2143, "vega_signal": -204730, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": -182821, "gamma_signal": 4683, "vega_signal": 867619, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": -20616, "gamma_signal": 319, "vega_signal": 200474, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": 102855, "gamma_signal": 3120, "vega_signal": 372737, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": -351023, "gamma_signal": -4512, "vega_signal": -637664, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": 333351, "gamma_signal": -7000, "vega_signal": -1318252, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": -439732, "gamma_signal": -10674, "vega_signal": -1332132, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": -41231, "gamma_signal": 639, "vega_signal": 400945, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": -483080, "gamma_signal": -6634, "vega_signal": -893621, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": -46631, "gamma_signal": 496, "vega_signal": 777711, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": 65121, "gamma_signal": 2361, "vega_signal": 269837, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 517710, "gamma_signal": 11640, "vega_signal": 1444930, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": -23707, "gamma_signal": 141, "vega_signal": 561434, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": -457824, "gamma_signal": 4398, "vega_signal": 580365, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": -120211, "gamma_signal": 2506, "vega_signal": 412141, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": -111350, "gamma_signal": 1502, "vega_signal": 831340, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": -81411, "gamma_signal": -2710, "vega_signal": -317059, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": -30993, "gamma_signal": 806, "vega_signal": 151902, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": 345239, "gamma_signal": 4514, "vega_signal": 637299, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": -727283, "gamma_signal": 9115, "vega_signal": 1271001, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": 7120, "gamma_signal": -194, "vega_signal": -43979, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": -29325, "gamma_signal": -1354, "vega_signal": -145278, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 131405, "gamma_signal": -1802, "vega_signal": -1600125, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 343331, "gamma_signal": 7892, "vega_signal": 1004039, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": 7016, "gamma_signal": -412, "vega_signal": 63782, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": -119302, "gamma_signal": -5179, "vega_signal": -940192, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": -1599, "vega_signal": -274071, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": -1115476, "gamma_signal": 6437, "vega_signal": 31338872, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": -24472, "gamma_signal": 376, "vega_signal": 230698, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": -169140, "gamma_signal": 3213, "vega_signal": 503446, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": -165694, "gamma_signal": -5481, "vega_signal": -641382, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": -209100, "gamma_signal": 3233, "vega_signal": 2026523, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": -277658, "gamma_signal": -4562, "vega_signal": -618565, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 233223, "gamma_signal": 9318, "vega_signal": 1017507, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 1220169, "gamma_signal": -20789, "vega_signal": -3879085, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 254011, "gamma_signal": 4504, "vega_signal": 602820, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": -6758, "gamma_signal": 690, "vega_signal": 52819, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": -104547, "gamma_signal": 1616, "vega_signal": 1013235, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 24564, "gamma_signal": -658, "vega_signal": -125646, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": -234807, "gamma_signal": 5408, "vega_signal": 922989, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": 896187, "gamma_signal": 21315, "vega_signal": 2631158, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": 3069909, "gamma_signal": -25952, "vega_signal": -8122970, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": -414720, "gamma_signal": -9878, "vega_signal": -1226590, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": -130740, "gamma_signal": -1880, "vega_signal": 1985576, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": 378206, "gamma_signal": 4430, "vega_signal": 630948, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 20260, "gamma_signal": -315, "vega_signal": -197482, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 244006, "gamma_signal": 8218, "vega_signal": 441817, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 51164, "gamma_signal": -1352, "vega_signal": -90610, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 529872, "gamma_signal": 15961, "vega_signal": 1895122, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 447527, "gamma_signal": -4480, "vega_signal": -589388, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 590180, "gamma_signal": 10814, "vega_signal": 1389044, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 105923, "gamma_signal": -1710, "vega_signal": -1476979, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 497051, "gamma_signal": 5912, "vega_signal": 2204839, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": -262962, "gamma_signal": 5317, "vega_signal": 1185433, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": -42836, "gamma_signal": -1801, "vega_signal": -195907, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 173356, "gamma_signal": -3605, "vega_signal": -597556, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 2322337, "gamma_signal": 113589, "vega_signal": 11914345, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": 3702402, "gamma_signal": -14347, "vega_signal": -19428043, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": -191452, "gamma_signal": -4210, "vega_signal": -535850, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": -227945, "gamma_signal": 3872, "vega_signal": 579030, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": 42840, "gamma_signal": 1801, "vega_signal": 195921, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 10554, "gamma_signal": 33, "vega_signal": 25334, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 3674292, "gamma_signal": 68279, "vega_signal": 8151094, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 513081, "gamma_signal": -10765, "vega_signal": -1632778, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 1046944, "gamma_signal": 24860, "vega_signal": 3074891, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": -273521, "gamma_signal": 5317, "vega_signal": 842348, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": -818606, "gamma_signal": -22541, "vega_signal": -4143402, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": 134175, "gamma_signal": -2750, "vega_signal": -440405, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": -23589, "gamma_signal": -1467, "vega_signal": -158829, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 314234, "gamma_signal": 4618, "vega_signal": 632758, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 160775, "gamma_signal": 6977, "vega_signal": 748360, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 92434, "gamma_signal": -2071, "vega_signal": -345709, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 141548, "gamma_signal": 4283, "vega_signal": 503215, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 56464, "gamma_signal": 2193, "vega_signal": 242158, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": -226994, "gamma_signal": 5306, "vega_signal": 622390, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": 71829, "gamma_signal": 2559, "vega_signal": 289315, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": 823526, "gamma_signal": -10741, "vega_signal": -2051817, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": -670449, "gamma_signal": -15759, "vega_signal": -1967355, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 56716, "gamma_signal": -4890, "vega_signal": 8737090, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 171874, "gamma_signal": 4059, "vega_signal": 507310, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 12685, "gamma_signal": -200, "vega_signal": -133140, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 1375067, "gamma_signal": 16974, "vega_signal": 2394333, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": 1367026, "gamma_signal": -3952, "vega_signal": -6338013, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": 242044, "gamma_signal": 2261, "vega_signal": 1036998, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 38626, "gamma_signal": -986, "vega_signal": -180660, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 46994, "gamma_signal": 1063, "vega_signal": 680366, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": -216755, "gamma_signal": 5316, "vega_signal": 938112, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 10019974, "gamma_signal": 215779, "vega_signal": 27366305, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 160731, "gamma_signal": -3933, "vega_signal": -393114, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": -1258001, "gamma_signal": 18025, "vega_signal": 2532524, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": -19384, "gamma_signal": 304, "vega_signal": 190243, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": 525875, "gamma_signal": 2590, "vega_signal": 1944974, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": -8992344, "gamma_signal": -191827, "vega_signal": -24385442, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": -163383, "gamma_signal": 5478, "vega_signal": 1003380, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": -266453, "gamma_signal": -4927, "vega_signal": -646558, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 138265, "gamma_signal": -7329, "vega_signal": 6969808, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 297997, "gamma_signal": 7112, "vega_signal": 870402, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": -19385, "gamma_signal": 304, "vega_signal": 190257, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": 636919, "gamma_signal": 5923, "vega_signal": 2335692, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": -298157, "gamma_signal": 4427, "vega_signal": 627366, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 521051, "gamma_signal": -12756, "vega_signal": -2402470, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 318899, "gamma_signal": 9651, "vega_signal": 1124771, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 689390, "gamma_signal": -14024, "vega_signal": -2225137, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": 61916, "gamma_signal": -1567, "vega_signal": -345844, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": -321280, "gamma_signal": -4639, "vega_signal": -633090, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": 48077, "gamma_signal": -1228, "vega_signal": -220754, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": -92543, "gamma_signal": -3012, "vega_signal": -345293, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 292504, "gamma_signal": -6668, "vega_signal": -1132020, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": 218605, "gamma_signal": -3809, "vega_signal": -568138, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": -162114, "gamma_signal": -1282, "vega_signal": -223420, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": -270695, "gamma_signal": 4985, "vega_signal": 851792, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": -288175, "gamma_signal": 4402, "vega_signal": 753119, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": 268620, "gamma_signal": -5051, "vega_signal": -788547, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": -580357, "gamma_signal": -20859, "vega_signal": -2329536, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": -378052, "gamma_signal": 4850, "vega_signal": 606498, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": 168925, "gamma_signal": -3695, "vega_signal": -764449, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": -201206, "gamma_signal": -4329, "vega_signal": -547642, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 1221237, "gamma_signal": -15259, "vega_signal": -10805907, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 1331346, "gamma_signal": 19182, "vega_signal": 2617512, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 450204, "gamma_signal": -9800, "vega_signal": -1640924, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 140584, "gamma_signal": 2721, "vega_signal": 55945, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 96061, "gamma_signal": -2146, "vega_signal": -353998, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": -132375, "gamma_signal": 2044, "vega_signal": 242313, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": 262523, "gamma_signal": -5967, "vega_signal": -996009, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": -288196, "gamma_signal": -3743, "vega_signal": -518726, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": 18211, "gamma_signal": -499, "vega_signal": -97716, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": -437907, "gamma_signal": -8255, "vega_signal": -1025665, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": -346347, "gamma_signal": 5739, "vega_signal": 857316, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": -95809, "gamma_signal": -3086, "vega_signal": -353361, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": -583188, "gamma_signal": -10279, "vega_signal": -1276748, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 2101506, "gamma_signal": -15378, "vega_signal": -10013499, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 9044449, "gamma_signal": 187057, "vega_signal": 23811917, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": -400016, "gamma_signal": 8787, "vega_signal": 576858, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": -639127, "gamma_signal": -9660, "vega_signal": -1311448, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": 608497, "gamma_signal": -10128, "vega_signal": -1496386, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": -703453, "gamma_signal": 5146, "vega_signal": -6316020, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": 197059, "gamma_signal": -3599, "vega_signal": -542021, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": -3184615, "gamma_signal": -34982, "vega_signal": -5021429, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": -2608177, "gamma_signal": 36712, "vega_signal": 24090358, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": -410657, "gamma_signal": -8558, "vega_signal": -1081709, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 68543, "gamma_signal": -1540, "vega_signal": -258864, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 574997, "gamma_signal": 16983, "vega_signal": 1991884, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 505548, "gamma_signal": 9193, "vega_signal": 1198229, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 348483, "gamma_signal": -8994, "vega_signal": -1628998, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 17939, "gamma_signal": 1230, "vega_signal": 119471, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": 275032, "gamma_signal": -7917, "vega_signal": -1493525, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": -732222, "gamma_signal": -12507, "vega_signal": -1665806, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": -244810, "gamma_signal": 3186, "vega_signal": 406482, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": -2249240, "gamma_signal": -48008, "vega_signal": -6058842, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": 354754, "gamma_signal": -8663, "vega_signal": -1310117, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": -34675, "gamma_signal": -1663, "vega_signal": 517895, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": -65271, "gamma_signal": 1173, "vega_signal": 314420, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": -72348, "gamma_signal": 1707, "vega_signal": 289744, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 106695, "gamma_signal": -3344, "vega_signal": -674220, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 453173, "gamma_signal": 6548, "vega_signal": 912665, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": -303680, "gamma_signal": 597, "vega_signal": 2468993, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": -919406, "gamma_signal": -29019, "vega_signal": -3352237, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": 2148, "gamma_signal": -55, "vega_signal": -9080, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": -319523, "gamma_signal": -7951, "vega_signal": -965566, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": -143056, "gamma_signal": 3823, "vega_signal": 711584, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": -343903, "gamma_signal": -6045, "vega_signal": -1173899, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": -186651, "gamma_signal": 3528, "vega_signal": 293160, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": -237826, "gamma_signal": 6476, "vega_signal": 1238052, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": -45580, "gamma_signal": -2213, "vega_signal": 598436, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": -80264, "gamma_signal": 2247, "vega_signal": 451503, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": 115595, "gamma_signal": 3432, "vega_signal": 399622, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 53602, "gamma_signal": -1320, "vega_signal": -231912, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": -53601, "gamma_signal": 1320, "vega_signal": 231908, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": 33421, "gamma_signal": 1196, "vega_signal": 132792, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": 28439, "gamma_signal": -704, "vega_signal": -194233, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": -684622, "gamma_signal": -16388, "vega_signal": -2008307, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 59268, "gamma_signal": -737, "vega_signal": -356992, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 2000437, "gamma_signal": 41652, "vega_signal": 5270627, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": -382983, "gamma_signal": 8281, "vega_signal": 1328672, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": -180212, "gamma_signal": 3405, "vega_signal": 517977, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": 144433, "gamma_signal": 204, "vega_signal": 80970, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": -131314, "gamma_signal": 2293, "vega_signal": 325823, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": 490507, "gamma_signal": 10136, "vega_signal": 1262367, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": -129676, "gamma_signal": 2936, "vega_signal": 495930, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": 97565, "gamma_signal": -804, "vega_signal": 126152, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": -275457, "gamma_signal": -4664, "vega_signal": -613840, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": 151233, "gamma_signal": -4066, "vega_signal": -759520, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": -509310, "gamma_signal": -8934, "vega_signal": -2361975, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": 42264, "gamma_signal": 4075, "vega_signal": -15530277, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": 26103, "gamma_signal": 1276, "vega_signal": 131251, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 202847, "gamma_signal": 4360, "vega_signal": 548110, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": -93761, "gamma_signal": -3042, "vega_signal": -347379, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": -19519, "gamma_signal": 305, "vega_signal": 191233, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": 163255, "gamma_signal": -4340, "vega_signal": -814554, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": -281463, "gamma_signal": -4688, "vega_signal": -616710, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": -697326, "gamma_signal": -18234, "vega_signal": -2146994, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": -457893, "gamma_signal": 8556, "vega_signal": 1168076, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": -97155, "gamma_signal": -3127, "vega_signal": -355671, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": -456314, "gamma_signal": 7918, "vega_signal": 1257015, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": 7972411, "gamma_signal": 199057, "vega_signal": 24062275, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": -211634, "gamma_signal": 3763, "vega_signal": 558321, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": 852126, "gamma_signal": 9144, "vega_signal": 2733904, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": 9114635, "gamma_signal": -121409, "vega_signal": -16483567, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": -485840, "gamma_signal": -15639, "vega_signal": -1778587, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 167409, "gamma_signal": -4487, "vega_signal": -848002, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": -676099, "gamma_signal": 6103, "vega_signal": 2406199, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": -116052, "gamma_signal": -3465, "vega_signal": -399993, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 518939, "gamma_signal": -6106, "vega_signal": -846956, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 333905, "gamma_signal": -4617, "vega_signal": -632594, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 137045, "gamma_signal": -2821, "vega_signal": -443622, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": -520866, "gamma_signal": 13324, "vega_signal": 2577528, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": 78870, "gamma_signal": 2766, "vega_signal": 307690, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": -75903, "gamma_signal": 1190, "vega_signal": 746854, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": -451554, "gamma_signal": 4578, "vega_signal": 582446, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": 188836, "gamma_signal": 5850, "vega_signal": 664835, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 105677, "gamma_signal": 4245, "vega_signal": 346277, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 284097, "gamma_signal": 4708, "vega_signal": 617599, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 75900, "gamma_signal": -1190, "vega_signal": -746821, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 1455156, "gamma_signal": 15753, "vega_signal": 2326962, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 77293, "gamma_signal": -1802, "vega_signal": -303060, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": -368746, "gamma_signal": 6527, "vega_signal": 976334, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": -210597, "gamma_signal": -4452, "vega_signal": -556685, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 63893, "gamma_signal": -1534, "vega_signal": -263887, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": -529857, "gamma_signal": 11144, "vega_signal": 1781532, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 116135, "gamma_signal": -2829, "vega_signal": -490766, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 114606, "gamma_signal": 2959, "vega_signal": 678861, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": -235833, "gamma_signal": 5372, "vega_signal": 105375, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": -325999, "gamma_signal": -2975, "vega_signal": -1169242, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": -94692, "gamma_signal": 682, "vega_signal": 1372098, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": 327068, "gamma_signal": 4674, "vega_signal": 630695, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 14071, "gamma_signal": 788, "vega_signal": 78281, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": -48159, "gamma_signal": 1209, "vega_signal": 212974, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": -105100, "gamma_signal": -5174, "vega_signal": -526581, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": -39467, "gamma_signal": 1015, "vega_signal": 182414, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": -313518, "gamma_signal": 4527, "vega_signal": 628067, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": 252299, "gamma_signal": 2973, "vega_signal": 402732, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": -420680, "gamma_signal": 16272, "vega_signal": -851803, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": 363215, "gamma_signal": 8456, "vega_signal": 1036393, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": -523023, "gamma_signal": 584, "vega_signal": 15198625, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": -74292, "gamma_signal": -2923, "vega_signal": -314334, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 1008278, "gamma_signal": -13878, "vega_signal": -1894302, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 714538, "gamma_signal": 11691, "vega_signal": 1514401, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 1113043, "gamma_signal": -24149, "vega_signal": -4665153, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": 2727, "vega_signal": 301859, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 627639, "gamma_signal": -9038, "vega_signal": -1251785, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 603865, "gamma_signal": 5622, "vega_signal": 977165, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 166179, "gamma_signal": -9716, "vega_signal": 3354214, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": -84236, "gamma_signal": 1266, "vega_signal": 163990, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": -462992, "gamma_signal": -10325, "vega_signal": -1571750, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": -83388, "gamma_signal": 5738, "vega_signal": -304908, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": -248129, "gamma_signal": -4601, "vega_signal": -592525, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": 47919, "gamma_signal": -321, "vega_signal": 8389, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": -54117, "gamma_signal": -2292, "vega_signal": -244572, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": -107693, "gamma_signal": 2349, "vega_signal": 379917, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": -144463, "gamma_signal": -267, "vega_signal": -88792, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": -82912, "gamma_signal": 2196, "vega_signal": 411088, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": 1023814, "gamma_signal": 8941, "vega_signal": 2815927, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 876814, "gamma_signal": -19858, "vega_signal": -3316668, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 105439, "gamma_signal": 1827, "vega_signal": 247007, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": 6413, "gamma_signal": -902, "vega_signal": -80780, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": -132597, "gamma_signal": -80, "vega_signal": -103902, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 572328, "gamma_signal": -12052, "vega_signal": -1914460, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": -174010, "gamma_signal": 1167, "vega_signal": 2332299, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": -611690, "gamma_signal": -15712, "vega_signal": -1886860, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": -332775, "gamma_signal": 4965, "vega_signal": 2072155, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": 225655, "gamma_signal": -3845, "vega_signal": -1118050, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": -9361359, "gamma_signal": -212309, "vega_signal": -26337364, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": -145104, "gamma_signal": -3814, "vega_signal": -457055, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": -9435999, "gamma_signal": 117779, "vega_signal": 15924631, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": -859482, "gamma_signal": -20936, "vega_signal": -2524657, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": 1179466, "gamma_signal": -20085, "vega_signal": -5962723, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": -781465, "gamma_signal": -10175, "vega_signal": -4415198, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 275852, "gamma_signal": -4851, "vega_signal": -1296214, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 2928214, "gamma_signal": 10810, "vega_signal": 48992482, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": -149395, "gamma_signal": -5505, "vega_signal": -604512, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 569713, "gamma_signal": -8679, "vega_signal": -1231626, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 218099, "gamma_signal": -8714, "vega_signal": -1517332, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": -179170, "gamma_signal": 3265, "vega_signal": 492802, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": 431188, "gamma_signal": 3835, "vega_signal": 3588035, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 68323, "gamma_signal": 2502, "vega_signal": 276300, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 9894, "gamma_signal": -280, "vega_signal": -57808, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": -328601, "gamma_signal": 4558, "vega_signal": 629346, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": 1246630, "gamma_signal": 27769, "vega_signal": 2723274, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": -814676, "gamma_signal": 15580, "vega_signal": 2963577, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": 319933, "gamma_signal": 1180, "vega_signal": 3809342, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": -90747, "gamma_signal": -4109, "vega_signal": -425739, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 298597, "gamma_signal": -6996, "vega_signal": -413553, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": -165670, "gamma_signal": 4100, "vega_signal": 707146, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": -130752, "gamma_signal": 2747, "vega_signal": 429117, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": -187021, "gamma_signal": 3979, "vega_signal": 644053, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": -73744, "gamma_signal": 1751, "vega_signal": 291877, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": 343628, "gamma_signal": 2703, "vega_signal": 434113, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 8176, "gamma_signal": -207, "vega_signal": -35345, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": -40768, "gamma_signal": 1051, "vega_signal": 186578, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": 400423, "gamma_signal": 15975, "vega_signal": 1693054, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": 336396, "gamma_signal": -5804, "vega_signal": -1625363, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": -1500283, "gamma_signal": -23856, "vega_signal": -3108230, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 56329, "gamma_signal": -892, "vega_signal": -554551, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 90797, "gamma_signal": 3045, "vega_signal": 337763, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 545981, "gamma_signal": -6252, "vega_signal": -981061, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 90799, "gamma_signal": 3046, "vega_signal": 337773, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": -287250, "gamma_signal": 3146, "vega_signal": 727718, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": 200904, "gamma_signal": 2857, "vega_signal": -1089580, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": -2666, "vega_signal": -288673, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 454302, "gamma_signal": -3608, "vega_signal": -390471, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 223353, "gamma_signal": 6746, "vega_signal": 4953764, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": -293978, "gamma_signal": 7222, "vega_signal": 1234414, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": 111675, "gamma_signal": 3373, "vega_signal": 2476846, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": -77336, "gamma_signal": 1837, "vega_signal": 301752, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": 170713, "gamma_signal": 4805, "vega_signal": 950298, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 13829, "gamma_signal": -395, "vega_signal": -76851, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 118710, "gamma_signal": 3534, "vega_signal": 2610502, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": -168552, "gamma_signal": 3941, "vega_signal": 641078, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": -820603, "gamma_signal": -16695, "vega_signal": -2041399, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 406937, "gamma_signal": 8937, "vega_signal": 1090507, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": -4501, "gamma_signal": 122, "vega_signal": 29005, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": -16093, "gamma_signal": -531, "vega_signal": -315579, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": -84272, "gamma_signal": 1970, "vega_signal": 320525, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": 71212, "gamma_signal": 716, "vega_signal": -1653380, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": -323872, "gamma_signal": -10684, "vega_signal": -6497511, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -63, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": -101481, "gamma_signal": 2299, "vega_signal": 364106, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": 203471, "gamma_signal": 4469, "vega_signal": 545262, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": -25358, "gamma_signal": 691, "vega_signal": 127351, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2462, "vega_signal": 291920, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": -20982, "gamma_signal": 355, "vega_signal": 200633, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": 197035, "gamma_signal": 4407, "vega_signal": 536535, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": -252061, "gamma_signal": 4814, "vega_signal": 727251, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": -169309, "gamma_signal": -7193, "vega_signal": -749914, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": -71412, "gamma_signal": 1717, "vega_signal": 284479, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": -1204170, "gamma_signal": -19465, "vega_signal": -3396512, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": -238985, "gamma_signal": 8896, "vega_signal": 147463, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": 95454, "gamma_signal": 1320, "vega_signal": 846329, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": 216296, "gamma_signal": -3874, "vega_signal": -559478, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": -492396, "gamma_signal": -9361, "vega_signal": -1176965, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": -64921, "gamma_signal": 1581, "vega_signal": 265318, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": -344048, "gamma_signal": -4706, "vega_signal": -628416, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 356166, "gamma_signal": -3489, "vega_signal": -4538214, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 305574, "gamma_signal": 2571, "vega_signal": 408823, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 1450921, "gamma_signal": 30420, "vega_signal": 3758666, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": -585181, "gamma_signal": 3907, "vega_signal": 8158442, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": 64176, "gamma_signal": 2434, "vega_signal": 262839, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 186362, "gamma_signal": 4286, "vega_signal": 521718, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": -813058, "gamma_signal": -20355, "vega_signal": -2428597, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": -332357, "gamma_signal": -4696, "vega_signal": -627317, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": -1258164, "gamma_signal": -29524, "vega_signal": -3576093, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": -64181, "gamma_signal": -2434, "vega_signal": -262862, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": -50969, "gamma_signal": 1281, "vega_signal": 221053, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": -180888, "gamma_signal": 2024, "vega_signal": 956463, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": -91948, "gamma_signal": 2098, "vega_signal": 339830, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": -694815, "gamma_signal": -16850, "vega_signal": -2027030, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": -45214, "gamma_signal": 1924, "vega_signal": -387009, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": 308429, "gamma_signal": 4726, "vega_signal": 622708, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": 4634481, "gamma_signal": -50161, "vega_signal": -8248374, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": -454617, "gamma_signal": -4043, "vega_signal": -574903, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": -126826, "gamma_signal": 1933, "vega_signal": 1578246, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": -52119, "gamma_signal": 1314, "vega_signal": 224766, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 180008, "gamma_signal": -3465, "vega_signal": -512515, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 224283, "gamma_signal": 4608, "vega_signal": 567426, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": -454670, "gamma_signal": -4043, "vega_signal": -574970, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": -134522, "gamma_signal": 6018, "vega_signal": 1087837, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": -175576, "gamma_signal": -4251, "vega_signal": -505998, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": -380411, "gamma_signal": 4467, "vega_signal": 543981, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": 1333128, "gamma_signal": 23617, "vega_signal": 2900078, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 89058, "gamma_signal": 3028, "vega_signal": 332343, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 22562, "gamma_signal": -634, "vega_signal": -125935, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 26775, "gamma_signal": 914, "vega_signal": 88127, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 414961, "gamma_signal": -9299, "vega_signal": -1474574, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 3867, "gamma_signal": 249, "vega_signal": 25272, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": -311450, "gamma_signal": 4622, "vega_signal": 622971, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": -22582, "gamma_signal": 623, "vega_signal": 115424, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 176064, "gamma_signal": -3441, "vega_signal": -506334, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": -147420, "gamma_signal": 3038, "vega_signal": 459034, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 13291, "gamma_signal": -696, "vega_signal": 145038, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 132717, "gamma_signal": 3781, "vega_signal": 431157, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 41466, "gamma_signal": -1080, "vega_signal": -188244, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": -432913, "gamma_signal": 6087, "vega_signal": 838592, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": -188921, "gamma_signal": -6153, "vega_signal": -678077, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": 190330, "gamma_signal": -2121, "vega_signal": -980856, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": -556107, "gamma_signal": -17267, "vega_signal": -1928044, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": -361479, "gamma_signal": 5904, "vega_signal": 840755, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": 57640, "gamma_signal": 2317, "vega_signal": 242360, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 73463, "gamma_signal": 3743, "vega_signal": 370097, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": 229645, "gamma_signal": -4424, "vega_signal": -639931, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": -9280, "gamma_signal": -567, "vega_signal": -54427, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 37678, "gamma_signal": -1846, "vega_signal": 380595, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 179231, "gamma_signal": 4307, "vega_signal": 510905, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 88911, "gamma_signal": 3029, "vega_signal": 331249, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": -199494, "gamma_signal": -4462, "vega_signal": -537852, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": 120531, "gamma_signal": -1516, "vega_signal": -756531, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": -594987, "gamma_signal": -9254, "vega_signal": -1189022, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 212999, "gamma_signal": -3858, "vega_signal": -553999, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 620064, "gamma_signal": 9360, "vega_signal": 1211934, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": -160931, "gamma_signal": 3692, "vega_signal": 604959, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": 43186, "gamma_signal": 1886, "vega_signal": 194058, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 85286, "gamma_signal": -2121, "vega_signal": -22762, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": -13760, "gamma_signal": 2280, "vega_signal": 2046993, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": -862061, "gamma_signal": -6152, "vega_signal": -943497, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 171191, "gamma_signal": 4628, "vega_signal": 570388, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": 15493, "gamma_signal": -438, "vega_signal": -84252, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": -1000756, "gamma_signal": -7073, "vega_signal": -1354121, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": -2091467, "gamma_signal": 27893, "vega_signal": 3937788, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": 211634, "gamma_signal": 3893, "vega_signal": 495725, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": -3921478, "gamma_signal": 52879, "vega_signal": 8648014, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": 70643, "gamma_signal": 2640, "vega_signal": 281296, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": 292959, "gamma_signal": -4515, "vega_signal": -615453, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": -189229, "gamma_signal": -4593, "vega_signal": -1392871, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": 603716, "gamma_signal": -9287, "vega_signal": -1271909, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": -21136, "gamma_signal": -1088, "vega_signal": -108973, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": 41530, "gamma_signal": -1073, "vega_signal": -187932, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": -488750, "gamma_signal": -15811, "vega_signal": -1764468, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 382926, "gamma_signal": -7143, "vega_signal": -1053111, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": -43517, "gamma_signal": 1180, "vega_signal": 209660, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": -896157, "gamma_signal": 20383, "vega_signal": 3322577, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 209722, "gamma_signal": -4612, "vega_signal": -749288, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": -49593, "gamma_signal": -2052, "vega_signal": -215620, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 380414, "gamma_signal": 7182, "vega_signal": -656643, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 254556, "gamma_signal": -6432, "vega_signal": -1269245, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": -474608, "gamma_signal": 8266, "vega_signal": 1181396, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": 421698, "gamma_signal": 11295, "vega_signal": 1317716, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 559987, "gamma_signal": 19612, "vega_signal": 2149735, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": -140122, "gamma_signal": 2111, "vega_signal": 273849, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": -226846, "gamma_signal": 2351, "vega_signal": 257310, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": 166472, "gamma_signal": 3864, "vega_signal": 466000, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": -32297, "gamma_signal": 660, "vega_signal": 95933, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": -377785, "gamma_signal": 8559, "vega_signal": 1377206, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": -774410, "gamma_signal": -19077, "vega_signal": -5017226, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": -314965, "gamma_signal": 3189, "vega_signal": 291322, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": 495863, "gamma_signal": -7550, "vega_signal": -1901182, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": -96039, "gamma_signal": -1669, "vega_signal": -222807, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": 3217800, "gamma_signal": -8645, "vega_signal": -80641679, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": 112440, "gamma_signal": 3421, "vega_signal": 386722, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": -425242, "gamma_signal": 7615, "vega_signal": 1103886, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": -112452, "gamma_signal": -3422, "vega_signal": -386761, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": -76563, "gamma_signal": 2096, "vega_signal": -490141, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": -120869, "gamma_signal": -4679, "vega_signal": -500153, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": -224903, "gamma_signal": -6843, "vega_signal": -773522, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 457687, "gamma_signal": 8957, "vega_signal": 1116417, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": -52504, "gamma_signal": 1312, "vega_signal": 224937, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": 26514, "gamma_signal": 1285, "vega_signal": 131075, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": 115131, "gamma_signal": -2507, "vega_signal": -392564, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": -31185, "gamma_signal": -913, "vega_signal": -103330, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": -612470, "gamma_signal": 1822, "vega_signal": 25093350, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": 346202, "gamma_signal": 4651, "vega_signal": 623991, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": 1214, "vega_signal": 209609, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": 401698, "gamma_signal": 8775, "vega_signal": 1075611, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 233897, "gamma_signal": -4001, "vega_signal": -573745, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 234791, "gamma_signal": -6252, "vega_signal": -1138708, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 741385, "gamma_signal": -4837, "vega_signal": -5613720, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 752580, "gamma_signal": 19555, "vega_signal": 2305464, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": -1948348, "gamma_signal": 21915, "vega_signal": 8375026, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": 225119, "gamma_signal": 4534, "vega_signal": 565155, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 34720, "gamma_signal": 1581, "vega_signal": 162885, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": -172922, "gamma_signal": -3188, "vega_signal": -390174, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 549305, "gamma_signal": 12190, "vega_signal": 1475791, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": -603547, "gamma_signal": -21626, "vega_signal": -2350493, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 270494, "gamma_signal": -4314, "vega_signal": -601451, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 409264, "gamma_signal": -3519, "vega_signal": -2274115, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 25655, "gamma_signal": -697, "vega_signal": -127493, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": -939915, "gamma_signal": 21392, "vega_signal": 3427774, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": 376080, "gamma_signal": 6258, "vega_signal": 779183, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": -216188, "gamma_signal": 5052, "vega_signal": 851832, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": -448307, "gamma_signal": -11681, "vega_signal": -1372596, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": -14018, "gamma_signal": -1186, "vega_signal": 1137329, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": 144352, "gamma_signal": 6503, "vega_signal": 671301, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 20498, "gamma_signal": -319, "vega_signal": -198137, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 26516, "gamma_signal": -219, "vega_signal": 7659, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 345784, "gamma_signal": -4812, "vega_signal": -723404, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 396153, "gamma_signal": 7259, "vega_signal": 887923, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 418816, "gamma_signal": -4109, "vega_signal": -5484307, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": -479067, "gamma_signal": 7514, "vega_signal": 1925688, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": -10276, "gamma_signal": 292, "vega_signal": 59037, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 673361, "gamma_signal": -3127, "vega_signal": -5336307, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 173045, "gamma_signal": 4141, "vega_signal": 498273, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": -56638, "gamma_signal": -3540, "vega_signal": -351711, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": 176506, "gamma_signal": -2671, "vega_signal": -191363, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": -50216, "gamma_signal": -2463, "vega_signal": -250189, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": -113817, "gamma_signal": -4459, "vega_signal": -476903, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": -25104, "gamma_signal": -1231, "vega_signal": -125076, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": -100373, "gamma_signal": 1822, "vega_signal": 1012632, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": -86107, "gamma_signal": -1755, "vega_signal": -225054, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": -272200, "gamma_signal": 5337, "vega_signal": 760210, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": -163333, "gamma_signal": -1178, "vega_signal": 441869, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": 1161, "gamma_signal": -3487, "vega_signal": -298182, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": -3098892, "gamma_signal": 8139, "vega_signal": 120036007, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": -15456079, "gamma_signal": -339751, "vega_signal": -41634959, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": 15333, "gamma_signal": 2440, "vega_signal": -1424755, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": 510854, "gamma_signal": 12341, "vega_signal": 1480882, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 628364, "gamma_signal": -12003, "vega_signal": -1830074, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 46353, "gamma_signal": 1360, "vega_signal": 157893, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 300776, "gamma_signal": -5532, "vega_signal": -827834, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": -432482, "gamma_signal": -12874, "vega_signal": -1469495, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 441582, "gamma_signal": -9121, "vega_signal": 1308130, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 1212455, "gamma_signal": 18913, "vega_signal": 2473983, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": 560179, "gamma_signal": -8711, "vega_signal": -1210871, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": -70673, "gamma_signal": -2560, "vega_signal": -279669, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": -82752, "gamma_signal": 1703, "vega_signal": 587324, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": 853833, "gamma_signal": 11336, "vega_signal": 13181668, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 182477, "gamma_signal": -4455, "vega_signal": -751303, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 394734, "gamma_signal": 6846, "vega_signal": 857470, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 245017, "gamma_signal": -6125, "vega_signal": -1053017, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": -105873, "gamma_signal": 2927, "vega_signal": 559392, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": -81329, "gamma_signal": -2760, "vega_signal": -308916, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 165156, "gamma_signal": -3206, "vega_signal": -484977, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 327070, "gamma_signal": 4635, "vega_signal": 620119, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": -513582, "gamma_signal": 8572, "vega_signal": 1431189, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": -78760, "gamma_signal": -3402, "vega_signal": -358439, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 239209, "gamma_signal": -4461, "vega_signal": -678322, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 138723, "gamma_signal": 3717, "vega_signal": 438940, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": -3946877, "gamma_signal": -56008, "vega_signal": -7401513, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": -1895709, "gamma_signal": 20295, "vega_signal": 2666069, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": 103121, "gamma_signal": 4103, "vega_signal": 441707, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": -78025, "gamma_signal": 1825, "vega_signal": 299976, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": -42707, "gamma_signal": -547, "vega_signal": -80504, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": -78025, "gamma_signal": 1825, "vega_signal": 299976, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 83771, "gamma_signal": -1262, "vega_signal": -163675, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 84883, "gamma_signal": 2833, "vega_signal": 318145, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 192669, "gamma_signal": -3548, "vega_signal": -524720, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": -236742, "gamma_signal": 5364, "vega_signal": 862126, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": 722552, "gamma_signal": 30220, "vega_signal": 1306038, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 125073, "gamma_signal": -3044, "vega_signal": -510348, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": 180392, "gamma_signal": -4013, "vega_signal": -646143, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": -3164968, "gamma_signal": -29606, "vega_signal": -10001599, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 286793, "gamma_signal": -4366, "vega_signal": -607695, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 10638, "gamma_signal": 674, "vega_signal": 69547, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 313384, "gamma_signal": -2704, "vega_signal": -258963, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": -8029, "gamma_signal": -749, "vega_signal": -67763, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 266003, "gamma_signal": -4226, "vega_signal": -596016, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 192599, "gamma_signal": -3547, "vega_signal": -524529, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 450306, "gamma_signal": 6475, "vega_signal": 2479346, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": 606863, "gamma_signal": -3768, "vega_signal": -9581194, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": -12744, "gamma_signal": -707, "vega_signal": -70780, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 1621391, "gamma_signal": 23168, "vega_signal": 3078356, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 41303, "gamma_signal": -1066, "vega_signal": -185760, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 478024, "gamma_signal": 10957, "vega_signal": 1342839, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 61854, "gamma_signal": -1509, "vega_signal": -252889, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 32611, "gamma_signal": 1480, "vega_signal": 154050, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 146482, "gamma_signal": -2967, "vega_signal": -452561, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 84793, "gamma_signal": 2855, "vega_signal": 317621, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": -123708, "gamma_signal": 3018, "vega_signal": 505778, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": -13991, "gamma_signal": 397, "vega_signal": 84324, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": -2090099, "gamma_signal": -10317, "vega_signal": -9876390, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 310489, "gamma_signal": 4671, "vega_signal": 615957, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 56154, "gamma_signal": -1388, "vega_signal": -235243, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 357171, "gamma_signal": 4571, "vega_signal": 619546, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 138003, "gamma_signal": -3025, "vega_signal": -830697, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 1430184, "gamma_signal": 19211, "vega_signal": 5935759, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": -58962, "gamma_signal": 828, "vega_signal": 457424, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": 386734, "gamma_signal": 18921, "vega_signal": 1932583, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 30544, "gamma_signal": -814, "vega_signal": -146163, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": -90988, "gamma_signal": 2319, "vega_signal": 400144, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": -114109, "gamma_signal": 783, "vega_signal": 1551346, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 846409, "gamma_signal": 20275, "vega_signal": 2451325, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": -256063, "gamma_signal": -6938, "vega_signal": -812754, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": 469712, "gamma_signal": -4412, "vega_signal": -552038, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": -86776, "gamma_signal": -2883, "vega_signal": -322475, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 16545, "gamma_signal": 475, "vega_signal": 59572, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 244538, "gamma_signal": -3472, "vega_signal": -467526, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": -382478, "gamma_signal": -8630, "vega_signal": -1059278, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": -108067, "gamma_signal": 2478, "vega_signal": 394426, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": -41240, "gamma_signal": 1063, "vega_signal": 185348, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": 408669, "gamma_signal": 4332, "vega_signal": 601140, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": -2599, "gamma_signal": 14, "vega_signal": 73050, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 383412, "gamma_signal": 8337, "vega_signal": 1009833, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": -107674, "gamma_signal": 2690, "vega_signal": 454761, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": 643433, "gamma_signal": 24289, "vega_signal": 1136929, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 1048443, "gamma_signal": 24815, "vega_signal": 2988284, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 343820, "gamma_signal": -4635, "vega_signal": -619175, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 341076, "gamma_signal": 3610, "vega_signal": -997488, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 268393, "gamma_signal": -5613, "vega_signal": -882093, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": 19681, "gamma_signal": -545, "vega_signal": -101750, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": -1650275, "gamma_signal": -20304, "vega_signal": -24995284, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 1092985, "gamma_signal": 24398, "vega_signal": 2933455, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": 1647737, "gamma_signal": -4893, "vega_signal": -38315015, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": 58055, "gamma_signal": 2252, "vega_signal": 240710, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": -109046, "gamma_signal": -3317, "vega_signal": -376008, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 24628, "gamma_signal": 1571, "vega_signal": 310379, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 19315, "gamma_signal": 997, "vega_signal": 100172, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": 45675, "gamma_signal": -1243, "vega_signal": -228179, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": -3060, "gamma_signal": -185, "vega_signal": -20263, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": -82881, "gamma_signal": 2246, "vega_signal": 403281, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": 1158089, "gamma_signal": 14783, "vega_signal": 1997758, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 137615, "gamma_signal": -2658, "vega_signal": -1094296, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 208235, "gamma_signal": 4432, "vega_signal": 542327, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 36288, "gamma_signal": -377, "vega_signal": -736355, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 63371, "gamma_signal": 2404, "vega_signal": 256862, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": -160338, "gamma_signal": -4041, "vega_signal": -475363, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": -921339, "gamma_signal": -21275, "vega_signal": -2558480, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": 339064, "gamma_signal": -3695, "vega_signal": -363920, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": -465172, "gamma_signal": -9131, "vega_signal": -1135864, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": 792992, "gamma_signal": -6552, "vega_signal": -3259014, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 45259, "gamma_signal": -1246, "vega_signal": -228363, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 390443, "gamma_signal": 2097, "vega_signal": 365498, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 82541, "gamma_signal": -1944, "vega_signal": -310738, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": -403798, "gamma_signal": 4715, "vega_signal": 603443, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": -331231, "gamma_signal": -6539, "vega_signal": -2120377, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": 102583, "gamma_signal": 1286, "vega_signal": 261033, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": -13435, "gamma_signal": 303, "vega_signal": 46349, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": 111108, "gamma_signal": -2412, "vega_signal": -528202, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": -1533489, "gamma_signal": -23671, "vega_signal": -3066392, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": -182753, "gamma_signal": 4211, "vega_signal": 667125, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": -201981, "gamma_signal": 4548, "vega_signal": 714048, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": 516603, "gamma_signal": 9967, "vega_signal": 1262748, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": -462576, "gamma_signal": 1991, "vega_signal": 10338224, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 97016, "gamma_signal": -2219, "vega_signal": -347205, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 998382, "gamma_signal": 18000, "vega_signal": 2261247, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": -485941, "gamma_signal": 6886, "vega_signal": 1955119, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": -230205, "gamma_signal": 2819, "vega_signal": 329921, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": -14612, "gamma_signal": 415, "vega_signal": 79117, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": -81442, "gamma_signal": -3550, "vega_signal": -362328, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": 449183, "gamma_signal": 398, "vega_signal": -2784419, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": 358990, "gamma_signal": 6437, "vega_signal": 776436, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": -540534, "gamma_signal": 6998, "vega_signal": 1688674, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": -122123, "gamma_signal": -3589, "vega_signal": -403737, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": -227245, "gamma_signal": 3075, "vega_signal": 377266, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": 509292, "gamma_signal": 12021, "vega_signal": 1806541, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": 53132, "gamma_signal": -1350, "vega_signal": -224741, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": -1981716, "gamma_signal": -2501, "vega_signal": -40720853, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 302156, "gamma_signal": -4563, "vega_signal": -611396, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 543256, "gamma_signal": 4436, "vega_signal": 705301, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": -52150, "gamma_signal": -2134, "vega_signal": -221569, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": 210334, "gamma_signal": -5754, "vega_signal": -1031464, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": -124981, "gamma_signal": -3635, "vega_signal": -409478, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": -533214, "gamma_signal": 8675, "vega_signal": 1186529, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": -280948, "gamma_signal": 3154, "vega_signal": 360076, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": 4746, "gamma_signal": 311, "vega_signal": 29862, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": 162029, "gamma_signal": -4159, "vega_signal": -690782, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": -536983, "gamma_signal": -2218, "vega_signal": -7267064, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 767573, "gamma_signal": -7534, "vega_signal": -1736432, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 105200, "gamma_signal": 3302, "vega_signal": 366395, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 627981, "gamma_signal": 8960, "vega_signal": 1152820, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 194147, "gamma_signal": 4393, "vega_signal": 523994, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": -720146, "gamma_signal": -20903, "vega_signal": -2355971, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": 46864, "gamma_signal": -1215, "vega_signal": -204042, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": -474392, "gamma_signal": -9114, "vega_signal": -1124802, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 707735, "gamma_signal": -16004, "vega_signal": -2494754, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 116016, "gamma_signal": 3453, "vega_signal": 390074, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": -19915, "gamma_signal": -338, "vega_signal": -45686, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": -20115671, "gamma_signal": -49184, "vega_signal": -436516686, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 47032, "gamma_signal": 2029, "vega_signal": 423378, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 579994, "gamma_signal": 8691, "vega_signal": 1113362, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 454779, "gamma_signal": -4567, "vega_signal": -564758, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": -645225, "gamma_signal": 9228, "vega_signal": 1229654, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": -36779, "gamma_signal": 977, "vega_signal": 168604, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": 1794475, "gamma_signal": 14291, "vega_signal": 2078981, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": 2995445, "gamma_signal": -27144, "vega_signal": -10517142, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": -330421, "gamma_signal": -2216, "vega_signal": -2050673, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": -621386, "gamma_signal": 12388, "vega_signal": 1830825, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": 62731, "gamma_signal": 2387, "vega_signal": 254137, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": -369653, "gamma_signal": 7034, "vega_signal": 1021055, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": -115698, "gamma_signal": -3444, "vega_signal": -389038, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 55799, "gamma_signal": -1064, "vega_signal": -147339, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 111716, "gamma_signal": -2468, "vega_signal": -380326, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 364096, "gamma_signal": 8500, "vega_signal": 1013064, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": -71605, "gamma_signal": -4247, "vega_signal": 1037227, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": -334753, "gamma_signal": 4669, "vega_signal": 616345, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": -205596, "gamma_signal": -4444, "vega_signal": -537067, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 135776, "gamma_signal": 3756, "vega_signal": 429898, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": 646556, "gamma_signal": -9242, "vega_signal": -1228842, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": -19518, "gamma_signal": 557, "vega_signal": 26353, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": -478571, "gamma_signal": -9506, "vega_signal": -1128267, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 15029, "gamma_signal": 831, "vega_signal": 80695, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": -301131, "gamma_signal": 6045, "vega_signal": 894291, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": 233681, "gamma_signal": 4588, "vega_signal": 565800, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 79882, "gamma_signal": 2794, "vega_signal": 302158, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 295169, "gamma_signal": 9464, "vega_signal": 1047287, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": -651866, "gamma_signal": -15221, "vega_signal": -1799387, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": -4180646, "gamma_signal": 59987, "vega_signal": 51745712, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": -2335617, "gamma_signal": -19503, "vega_signal": -2753585, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": -244861, "gamma_signal": 2269, "vega_signal": 238688, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": -48434, "gamma_signal": -2027, "vega_signal": -208534, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": -32762, "gamma_signal": 227, "vega_signal": 841319, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": 266893, "gamma_signal": 8540, "vega_signal": 927850, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": -1367153, "gamma_signal": -12009, "vega_signal": -1687095, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": -3505440, "gamma_signal": 28792, "vega_signal": 8012982, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": 5341649, "gamma_signal": 52703, "vega_signal": 11671505, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": -101844, "gamma_signal": 1498, "vega_signal": 187081, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": -17487, "gamma_signal": -364, "vega_signal": -45544, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 407573, "gamma_signal": 8853, "vega_signal": 1067601, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": -506087, "gamma_signal": 7868, "vega_signal": 1140656, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": -357424, "gamma_signal": 2216, "vega_signal": 2047619, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": -60440, "gamma_signal": -2339, "vega_signal": -246491, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": -203801, "gamma_signal": -4427, "vega_signal": -533839, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": 111995, "gamma_signal": -2821, "vega_signal": -465557, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": -1800337, "gamma_signal": -42350, "vega_signal": -5026267, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": 30591, "gamma_signal": 864, "vega_signal": -2044207, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": 92229, "gamma_signal": 3041, "vega_signal": 333491, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": -459877, "gamma_signal": 4541, "vega_signal": 557619, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": 145669, "gamma_signal": 2545, "vega_signal": 843455, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 347142, "gamma_signal": 4663, "vega_signal": 614433, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": -132408, "gamma_signal": -3699, "vega_signal": -422048, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": -338141, "gamma_signal": -6098, "vega_signal": -4188487, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 230229, "gamma_signal": 6761, "vega_signal": 754009, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": -864872, "gamma_signal": -12129, "vega_signal": -1549931, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": -27812, "gamma_signal": 758, "vega_signal": 134195, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": -291468, "gamma_signal": -13046, "vega_signal": -2361865, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": -4322832, "gamma_signal": 3678, "vega_signal": 73485556, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": -273020, "gamma_signal": -4698, "vega_signal": -593770, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": -53958, "gamma_signal": 852, "vega_signal": 573341, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": 1173489, "gamma_signal": 19817, "vega_signal": 2504967, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": -1148875, "gamma_signal": 3320, "vega_signal": 5227950, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": -150036, "gamma_signal": -5284, "vega_signal": -569023, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 84221, "gamma_signal": -2293, "vega_signal": -405351, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 1766837, "gamma_signal": 42861, "vega_signal": 4744772, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": -257621, "gamma_signal": 1705, "vega_signal": 969411, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": -388368, "gamma_signal": 4717, "vega_signal": 605395, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": 116718, "gamma_signal": 4552, "vega_signal": 479310, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 45254, "gamma_signal": 1912, "vega_signal": 197406, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 187003, "gamma_signal": -4494, "vega_signal": -727388, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": -512192, "gamma_signal": 8672, "vega_signal": 1247392, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 351866, "gamma_signal": 8372, "vega_signal": 991358, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 45254, "gamma_signal": 1912, "vega_signal": 197406, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 46681, "gamma_signal": -1204, "vega_signal": -202204, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": -640116, "gamma_signal": -12672, "vega_signal": -1589484, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": 4542756, "gamma_signal": -44396, "vega_signal": -18825236, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": -579607, "gamma_signal": -5539, "vega_signal": -2323100, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": -649182, "gamma_signal": 11364, "vega_signal": 1653375, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": -1061788, "gamma_signal": -27249, "vega_signal": -3172769, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": -317285, "gamma_signal": 5432, "vega_signal": 776908, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": 86637, "gamma_signal": 843, "vega_signal": -1645669, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 574334, "gamma_signal": 10137, "vega_signal": 1229924, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": 625206, "gamma_signal": -2377, "vega_signal": -4781864, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": 23403, "gamma_signal": 1167, "vega_signal": 116242, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 856685, "gamma_signal": 28820, "vega_signal": 3160396, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 40464, "gamma_signal": -1053, "vega_signal": -180579, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": -755500, "gamma_signal": 15894, "vega_signal": 2373090, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": 827614, "gamma_signal": 20192, "vega_signal": 2392486, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 201061, "gamma_signal": -5633, "vega_signal": -1055622, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": -1006307, "gamma_signal": -5418, "vega_signal": -14848575, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 5948534, "gamma_signal": -69523, "vega_signal": -8855254, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": -109817, "gamma_signal": 2764, "vega_signal": 456542, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": 264901, "gamma_signal": -4260, "vega_signal": -587180, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": -165549, "gamma_signal": -4039, "vega_signal": -478574, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 82306, "gamma_signal": -1934, "vega_signal": -307000, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 593193, "gamma_signal": 9295, "vega_signal": 1196191, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": -910336, "gamma_signal": -23022, "vega_signal": -2700598, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 397730, "gamma_signal": 10544, "vega_signal": 1220827, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": -330512, "gamma_signal": -11308, "vega_signal": -1231328, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": 10365, "gamma_signal": -73, "vega_signal": -118059, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 65277, "gamma_signal": -1601, "vega_signal": -259601, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 656366, "gamma_signal": 7152, "vega_signal": 984711, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": -18432, "gamma_signal": 537, "vega_signal": 101215, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": -70740, "gamma_signal": -2565, "vega_signal": -275325, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": -120820, "gamma_signal": 2806, "vega_signal": 429708, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": -457793, "gamma_signal": -13885, "vega_signal": -1517772, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": 4220, "vega_signal": 582959, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": -1680061, "gamma_signal": -35995, "vega_signal": -4313994, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": 481851, "gamma_signal": -6970, "vega_signal": -983588, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": -280224, "gamma_signal": -5310, "vega_signal": -663065, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": -948621, "gamma_signal": 16427, "vega_signal": 2546308, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": -59705, "gamma_signal": -5556, "vega_signal": -527955, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": -4822227, "gamma_signal": 72288, "vega_signal": 9941695, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": 1549286, "gamma_signal": 19224, "vega_signal": 2600287, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": 241594, "gamma_signal": -3624, "vega_signal": -492258, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": -274579, "gamma_signal": -3821, "vega_signal": -491073, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 324058, "gamma_signal": -4598, "vega_signal": -609917, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 306509, "gamma_signal": 2416, "vega_signal": 381427, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 846188, "gamma_signal": 13952, "vega_signal": 1767440, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 1066982, "gamma_signal": -16244, "vega_signal": -1669836, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 240574, "gamma_signal": -520, "vega_signal": 79730, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 1111137, "gamma_signal": -12768, "vega_signal": -1414498, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 87350, "gamma_signal": 2918, "vega_signal": 319655, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 33204, "gamma_signal": -10, "vega_signal": 17891, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 72040, "gamma_signal": -1741, "vega_signal": -278785, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 125689, "gamma_signal": 3582, "vega_signal": 406719, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 1770850, "gamma_signal": 13985, "vega_signal": 4887561, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": 408724, "gamma_signal": 5753, "vega_signal": -1252221, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": 361491, "gamma_signal": 4597, "vega_signal": 609775, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 1228827, "gamma_signal": -21522, "vega_signal": -3125161, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 339454, "gamma_signal": 4947, "vega_signal": 646203, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": -962673, "gamma_signal": 11561, "vega_signal": 2214583, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": 42982, "gamma_signal": 1832, "vega_signal": 188897, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": 1549365, "gamma_signal": -41195, "vega_signal": -7043954, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": -133605, "gamma_signal": -6082, "vega_signal": -622123, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": 69772, "gamma_signal": -1684, "vega_signal": -271892, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": -21631, "gamma_signal": -1084, "vega_signal": -108513, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 10319, "gamma_signal": 1162, "vega_signal": 281499, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": -137677, "gamma_signal": 2853, "vega_signal": 429259, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": 139826, "gamma_signal": 4318, "vega_signal": 466056, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": -334148, "gamma_signal": 6467, "vega_signal": 949994, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": -165376, "gamma_signal": -5478, "vega_signal": -604053, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": -199061, "gamma_signal": 4032, "vega_signal": 593521, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": -27322, "gamma_signal": -915, "vega_signal": -100016, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": -251005, "gamma_signal": 4142, "vega_signal": 575518, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": 58136, "gamma_signal": 973, "vega_signal": 131055, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": -3119399, "gamma_signal": -28777, "vega_signal": -3994355, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": -729044, "gamma_signal": 4750, "vega_signal": 503256, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": -205147, "gamma_signal": -4363, "vega_signal": -531198, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": -137470, "gamma_signal": 670, "vega_signal": 748112, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": 1066149, "gamma_signal": 4909, "vega_signal": 7647895, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": -9467, "gamma_signal": 211, "vega_signal": 31455, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": -947600, "gamma_signal": -12686, "vega_signal": -1688072, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 404358, "gamma_signal": 7411, "vega_signal": 905236, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": -1064340, "gamma_signal": 16358, "vega_signal": 2219135, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": 205321, "gamma_signal": 4369, "vega_signal": 530979, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": -32981, "gamma_signal": 893, "vega_signal": 152850, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": 2847997, "gamma_signal": 82022, "vega_signal": -9037974, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": 1784883, "gamma_signal": -17559, "vega_signal": -8670568, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": -91457, "gamma_signal": -4548, "vega_signal": -453283, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": -188294, "gamma_signal": 1618, "vega_signal": 1304614, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": 2026818, "gamma_signal": 31533, "vega_signal": 4095385, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 117384, "gamma_signal": -2944, "vega_signal": -477973, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 135680, "gamma_signal": -723, "vega_signal": 6011, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 755515, "gamma_signal": -18180, "vega_signal": -2877557, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": 216714, "gamma_signal": -4055, "vega_signal": -578161, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": -253048, "gamma_signal": -9481, "vega_signal": -1011320, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 149207, "gamma_signal": -3050, "vega_signal": -449709, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 116256, "gamma_signal": 3407, "vega_signal": 386116, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": -195470, "gamma_signal": 3622, "vega_signal": 518920, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": 59342, "gamma_signal": -53, "vega_signal": 44552, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": 347227, "gamma_signal": -5024, "vega_signal": -1590471, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": 78838, "gamma_signal": 2729, "vega_signal": 296631, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": -36706, "gamma_signal": 981, "vega_signal": 166432, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": -540701, "gamma_signal": -10420, "vega_signal": -1299242, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 347714, "gamma_signal": -4605, "vega_signal": -608346, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 123773, "gamma_signal": 2575, "vega_signal": 323285, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": -2173929, "gamma_signal": 38675, "vega_signal": 5310992, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": 373285, "gamma_signal": 6870, "vega_signal": 844813, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": -65073, "gamma_signal": -2127, "vega_signal": -92115, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": -57805, "gamma_signal": 1755, "vega_signal": 141949, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": -581115, "gamma_signal": -9280, "vega_signal": -1194850, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": 221723, "gamma_signal": -3157, "vega_signal": -406365, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": -292268, "gamma_signal": -1519, "vega_signal": -276243, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": 498, "vega_signal": 41306, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 997398, "gamma_signal": -13969, "vega_signal": -2034921, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 345684, "gamma_signal": 8078, "vega_signal": 968583, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": 199096, "gamma_signal": -4468, "vega_signal": -690696, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": -630064, "gamma_signal": -5762, "vega_signal": -2298341, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": -184089, "gamma_signal": 3284, "vega_signal": 473070, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": -75621, "gamma_signal": -4902, "vega_signal": -521119, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": 283935, "gamma_signal": -3998, "vega_signal": -1342235, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": -300131, "gamma_signal": -7654, "vega_signal": -900733, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 194036, "gamma_signal": -1785, "vega_signal": -192031, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 244570, "gamma_signal": 4524, "vega_signal": 568470, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": 574968, "gamma_signal": -5251, "vega_signal": -2262910, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": -8474309, "gamma_signal": -165839, "vega_signal": -15945710, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": -2991259, "gamma_signal": 22896, "vega_signal": 10331538, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": 392786, "gamma_signal": 9723, "vega_signal": 1134656, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 392942, "gamma_signal": -4634, "vega_signal": -597645, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 1033998, "gamma_signal": 14774, "vega_signal": -540595, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 593621, "gamma_signal": -10531, "vega_signal": -1514891, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 1406811, "gamma_signal": 20785, "vega_signal": 2651707, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": 304755, "gamma_signal": -4378, "vega_signal": -1774702, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": -810579, "gamma_signal": -8611, "vega_signal": -1183924, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": -315865, "gamma_signal": 4588, "vega_signal": 863782, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": -109952, "gamma_signal": -3276, "vega_signal": -371506, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": 86782, "gamma_signal": -2255, "vega_signal": -378693, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": -558527, "gamma_signal": -19086, "vega_signal": -2135731, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": 642589, "gamma_signal": -9345, "vega_signal": -2169634, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": -308466, "gamma_signal": -8003, "vega_signal": -937208, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": -1710122, "gamma_signal": 19049, "vega_signal": 4308702, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": 6549665, "gamma_signal": 67898, "vega_signal": 9430035, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": -412985, "gamma_signal": 6239, "vega_signal": 1674748, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 203565, "gamma_signal": -3674, "vega_signal": -527478, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 470527, "gamma_signal": 12092, "vega_signal": 1418978, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": -158168, "gamma_signal": 1504, "vega_signal": 163375, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": -15233, "gamma_signal": -357, "vega_signal": -44025, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 416599, "gamma_signal": -12223, "vega_signal": -1957349, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": 449881, "gamma_signal": -5226, "vega_signal": -666317, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": -11781, "gamma_signal": -332, "vega_signal": -38658, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": 178070, "gamma_signal": -3905, "vega_signal": -781814, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": 4864088, "gamma_signal": 41671, "vega_signal": 20496063, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 69572, "gamma_signal": 1664, "vega_signal": 203221, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 171348, "gamma_signal": -4547, "vega_signal": -784748, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": -428763, "gamma_signal": 7500, "vega_signal": 1074950, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": -376566, "gamma_signal": 6004, "vega_signal": 855102, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": 161263, "gamma_signal": 6250, "vega_signal": 668581, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": -125032, "gamma_signal": 2656, "vega_signal": 402656, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": -68025, "gamma_signal": -2432, "vega_signal": -265603, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": -1153679, "gamma_signal": 16479, "vega_signal": 2284845, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 417869, "gamma_signal": -7928, "vega_signal": -1180865, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 24310, "gamma_signal": 767, "vega_signal": 226156, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": -85105, "gamma_signal": 1975, "vega_signal": 311811, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": 371933, "gamma_signal": 4459, "vega_signal": 603627, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1546, "vega_signal": 251580, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": 2520410, "gamma_signal": 58328, "vega_signal": 6979481, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 378189, "gamma_signal": -7782, "vega_signal": -1207048, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 1131481, "gamma_signal": 18738, "vega_signal": 2416821, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 230032, "gamma_signal": -4947, "vega_signal": -757719, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 1885306, "gamma_signal": 34267, "vega_signal": 4316481, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": -182048, "gamma_signal": 4026, "vega_signal": 631320, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 69109, "gamma_signal": -1662, "vega_signal": -268476, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 243964, "gamma_signal": -5987, "vega_signal": -953487, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": 136145, "gamma_signal": -2812, "vega_signal": -423971, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": -259488, "gamma_signal": -4543, "vega_signal": -578372, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": -5722196, "gamma_signal": 50155, "vega_signal": 22494164, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": 279163, "gamma_signal": 11048, "vega_signal": 1165206, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 18459, "gamma_signal": -516, "vega_signal": -94585, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 270304, "gamma_signal": 6043, "vega_signal": 1209017, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": -415924, "gamma_signal": 6175, "vega_signal": 696397, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": -519026, "gamma_signal": -9228, "vega_signal": -1170399, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": -119640, "gamma_signal": 2856, "vega_signal": 454055, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": 103802, "gamma_signal": 3150, "vega_signal": 356816, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": -248507, "gamma_signal": 4052, "vega_signal": 570261, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": 42611, "gamma_signal": 2364, "vega_signal": 312566, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": 127658, "gamma_signal": -624, "vega_signal": -2317576, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": -10060, "gamma_signal": -607, "vega_signal": -61787, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 229893, "gamma_signal": 6505, "vega_signal": 743072, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 1377764, "gamma_signal": 29537, "vega_signal": 3595092, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": -300730, "gamma_signal": 4397, "vega_signal": 737633, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": -199747, "gamma_signal": -4285, "vega_signal": -522054, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 21139, "gamma_signal": -656, "vega_signal": -119015, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 154342, "gamma_signal": 3870, "vega_signal": 456543, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 364677, "gamma_signal": 4514, "vega_signal": 605034, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 5083496, "gamma_signal": -59519, "vega_signal": -7709584, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 764273, "gamma_signal": 5624, "vega_signal": 2330126, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": -42784, "gamma_signal": 1114, "vega_signal": 186946, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 587568, "gamma_signal": -6724, "vega_signal": -1578260, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": -48825, "gamma_signal": 923, "vega_signal": 376708, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": 34445, "gamma_signal": -924, "vega_signal": -157414, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": -152909, "gamma_signal": -3874, "vega_signal": -453721, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": 21335, "gamma_signal": 2449, "vega_signal": 442919, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": -788055, "gamma_signal": -12895, "vega_signal": -1791367, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": 2447082, "gamma_signal": -35668, "vega_signal": -4876530, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": 1600292, "gamma_signal": 31405, "vega_signal": 3864396, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": 535557, "gamma_signal": -7089, "vega_signal": -2828699, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": -1682319, "gamma_signal": -42627, "vega_signal": -4991878, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": -4142889, "gamma_signal": -45564, "vega_signal": -8743483, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": -85243, "gamma_signal": 1998, "vega_signal": 315238, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": -299240, "gamma_signal": 4426, "vega_signal": 598905, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": -975734, "gamma_signal": -7494, "vega_signal": -1134138, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": -177348, "gamma_signal": 3571, "vega_signal": 524644, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": -75931, "gamma_signal": -2634, "vega_signal": -287312, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 1890324, "gamma_signal": 30756, "vega_signal": 3948300, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": -321309, "gamma_signal": 4522, "vega_signal": 604742, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": 751238, "gamma_signal": 9561, "vega_signal": 1195051, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": 4928, "gamma_signal": -467, "vega_signal": -751025, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": 474706, "gamma_signal": -3415, "vega_signal": 5747148, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": -282603, "gamma_signal": 3836, "vega_signal": 2357463, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": -275795, "gamma_signal": -7269, "vega_signal": -832624, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": -292180, "gamma_signal": 4461, "vega_signal": 595884, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": 77911, "gamma_signal": 2716, "vega_signal": 292383, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 82470, "gamma_signal": -1970, "vega_signal": -304406, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 2848802, "gamma_signal": 30203, "vega_signal": 4056635, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": 788774, "gamma_signal": -4678, "vega_signal": -463974, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": -1243049, "gamma_signal": -28879, "vega_signal": -3402535, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": -488763, "gamma_signal": 3515, "vega_signal": 311927, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": 118411, "gamma_signal": -2815, "vega_signal": 1407680, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": -292128, "gamma_signal": 4460, "vega_signal": 595601, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": -77909, "gamma_signal": -2716, "vega_signal": -292374, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": -24012, "gamma_signal": 672, "vega_signal": 117449, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -110517, "gamma_signal": 2815, "vega_signal": 453474, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -5948552, "gamma_signal": -147148, "vega_signal": -17114885, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": -67806, "gamma_signal": 1671, "vega_signal": 264472, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": 25536, "gamma_signal": 1598, "vega_signal": -443647, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": -134608, "gamma_signal": -3680, "vega_signal": -419841, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": -294055, "gamma_signal": 4467, "vega_signal": 595540, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": -213824, "gamma_signal": 3852, "vega_signal": 536415, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": 28755, "gamma_signal": 1347, "vega_signal": 135799, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": -101000, "gamma_signal": 1706, "vega_signal": -1486798, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 9308, "gamma_signal": -272, "vega_signal": -52700, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 131, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 15407, "gamma_signal": -402, "vega_signal": -71229, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": -449659, "gamma_signal": 8338, "vega_signal": 1378931, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": -66191, "gamma_signal": 692, "vega_signal": 23824, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": 345338, "gamma_signal": -3646, "vega_signal": -420713, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": -767358, "gamma_signal": -17109, "vega_signal": -2032237, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 385369, "gamma_signal": -4716, "vega_signal": -597411, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 82394, "gamma_signal": 7403, "vega_signal": -779130, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": -2110447, "gamma_signal": 21489, "vega_signal": 9298324, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": -489127, "gamma_signal": 6515, "vega_signal": 2308031, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": -35823, "gamma_signal": 922, "vega_signal": 142410, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": -227571, "gamma_signal": -4523, "vega_signal": -550189, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 31, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": 156762, "gamma_signal": 3969, "vega_signal": 458711, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": -23968, "gamma_signal": 605, "vega_signal": 84035, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 271348, "gamma_signal": -4340, "vega_signal": -583950, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 203522, "gamma_signal": 4380, "vega_signal": 524482, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": 1288020, "gamma_signal": 23267, "vega_signal": 2849139, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": -67257, "gamma_signal": 1671, "vega_signal": 262285, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": -119189, "gamma_signal": -3483, "vega_signal": -388797, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": -490427, "gamma_signal": 4568, "vega_signal": 689793, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 58943, "gamma_signal": -1496, "vega_signal": -237699, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": -655657, "gamma_signal": 9666, "vega_signal": 1284831, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": -340864, "gamma_signal": -7075, "vega_signal": 688003, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": -2383284, "gamma_signal": -25813, "vega_signal": -3649888, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 381456, "gamma_signal": -5374, "vega_signal": -2724167, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 99090, "gamma_signal": 3152, "vega_signal": 344431, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": 205258, "gamma_signal": -1315, "vega_signal": -114437, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": -326105, "gamma_signal": 4530, "vega_signal": 586587, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": 64493, "gamma_signal": 2428, "vega_signal": 254133, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": -570103, "gamma_signal": 9912, "vega_signal": 1381816, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": -5132081, "gamma_signal": -47328, "vega_signal": -6515801, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 46031, "gamma_signal": -532, "vega_signal": -596479, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 161629, "gamma_signal": 4050, "vega_signal": 466203, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": -22562, "gamma_signal": -1127, "vega_signal": -111244, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": -58925, "gamma_signal": 1495, "vega_signal": 237627, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": 515747, "gamma_signal": 9347, "vega_signal": 1149558, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 207203, "gamma_signal": -5524, "vega_signal": -893350, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": -329364, "gamma_signal": 5019, "vega_signal": 2467982, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": 274103, "gamma_signal": -2391, "vega_signal": -258710, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": -416229, "gamma_signal": -13753, "vega_signal": -1146924, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": -342739, "gamma_signal": 4664, "vega_signal": 603448, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": -216468, "gamma_signal": 3882, "vega_signal": 537976, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": -216661, "gamma_signal": 5686, "vega_signal": 916767, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": 21349, "gamma_signal": 1060, "vega_signal": 106183, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": -196737, "gamma_signal": 2108, "vega_signal": 983941, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": 948876, "gamma_signal": -20685, "vega_signal": -3218942, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": 103918, "gamma_signal": -2065, "vega_signal": 1639088, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": 275650, "gamma_signal": -10504, "vega_signal": 7709762, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": -299298, "gamma_signal": -10544, "vega_signal": -1131605, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": -159152, "gamma_signal": -5344, "vega_signal": -593167, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 2600864, "gamma_signal": -25046, "vega_signal": -10991563, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": -193798, "gamma_signal": 2107, "vega_signal": 400255, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": 493448, "gamma_signal": 3412, "vega_signal": 2546100, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": 3403, "vega_signal": 407192, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": -159380, "gamma_signal": -3612, "vega_signal": -3349956, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 69156, "gamma_signal": -1703, "vega_signal": -267224, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": -388085, "gamma_signal": -4492, "vega_signal": -595210, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 35897, "gamma_signal": 1592, "vega_signal": 161887, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 91308, "gamma_signal": 2986, "vega_signal": 325462, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": -214829, "gamma_signal": -970, "vega_signal": -135855, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": -1671, "gamma_signal": 40, "vega_signal": 12913, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": 274889, "gamma_signal": 2146, "vega_signal": 350081, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 1867889, "gamma_signal": 30822, "vega_signal": 3861953, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": -479301, "gamma_signal": 7137, "vega_signal": 936187, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": -2517041, "gamma_signal": -84227, "vega_signal": -9472888, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 110818, "gamma_signal": 3321, "vega_signal": 370565, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 166794, "gamma_signal": -3302, "vega_signal": -473777, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 198418, "gamma_signal": 4335, "vega_signal": 517344, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 300909, "gamma_signal": -7082, "vega_signal": -1081176, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 45250, "gamma_signal": 473, "vega_signal": -3178344, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": -1083360, "gamma_signal": -18676, "vega_signal": -2329909, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": -216468, "gamma_signal": 3882, "vega_signal": 537976, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": 33730, "gamma_signal": 1505, "vega_signal": 153649, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": -327292, "gamma_signal": 3333, "vega_signal": 4230382, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": -42842, "gamma_signal": -2453, "vega_signal": -244132, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": -329194, "gamma_signal": 5866, "vega_signal": 833194, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": 51515, "gamma_signal": 886, "vega_signal": 879018, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": 83630, "gamma_signal": 6831, "vega_signal": 674553, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": 232890, "gamma_signal": -2989, "vega_signal": -1140398, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": -310216, "gamma_signal": -4673, "vega_signal": -597728, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 423338, "gamma_signal": -4620, "vega_signal": -575693, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 123687, "gamma_signal": 3513, "vega_signal": 396540, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 131149, "gamma_signal": -2791, "vega_signal": -411227, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": -22729, "gamma_signal": 350, "vega_signal": 213473, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": -441981, "gamma_signal": -4093, "vega_signal": -561839, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": -1480042, "gamma_signal": -14269, "vega_signal": -1890717, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": -109413, "gamma_signal": -3317, "vega_signal": -366361, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": -414996, "gamma_signal": 4680, "vega_signal": 580401, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": -3561975, "gamma_signal": -45163, "vega_signal": -16448634, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 45534, "gamma_signal": -1196, "vega_signal": -194469, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 409283, "gamma_signal": 4359, "vega_signal": 583688, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": -43672, "gamma_signal": -2220, "vega_signal": -465130, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": -212197, "gamma_signal": -5877, "vega_signal": -2537784, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": -125259, "gamma_signal": 2725, "vega_signal": 399489, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": 74359, "gamma_signal": 2629, "vega_signal": 280767, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 1203350, "gamma_signal": -23260, "vega_signal": -3312484, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 346952, "gamma_signal": 2825, "vega_signal": 1152129, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 713322, "gamma_signal": 20689, "vega_signal": 3024245, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 216827, "gamma_signal": -3880, "vega_signal": -536693, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 2241851, "gamma_signal": 57939, "vega_signal": 6656582, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 238, "gamma_signal": 2220, "vega_signal": -260407, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": 73221, "gamma_signal": -1797, "vega_signal": -287803, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": -78816, "gamma_signal": -1285, "vega_signal": -170173, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": 156073, "gamma_signal": -3282, "vega_signal": -482168, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": -54325, "gamma_signal": -3069, "vega_signal": -299090, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": -57918, "gamma_signal": -2227, "vega_signal": -233372, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 342873, "gamma_signal": 6011, "vega_signal": 4217570, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": -1875136, "gamma_signal": -17094, "vega_signal": -2399235, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": -110285, "gamma_signal": 2618, "vega_signal": -1393948, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": 149424, "gamma_signal": 3862, "vega_signal": 443675, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": -22506, "gamma_signal": 633, "vega_signal": 110446, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": 2227, "vega_signal": 233372, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": -202001, "gamma_signal": 3708, "vega_signal": 519500, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": -213006, "gamma_signal": -4408, "vega_signal": -531273, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": 8555, "gamma_signal": -95, "vega_signal": -113813, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": -570285, "gamma_signal": -9347, "vega_signal": -1173435, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": 12091, "gamma_signal": -348, "vega_signal": -65461, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": -1821455, "gamma_signal": -32333, "vega_signal": -3970449, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": -525904, "gamma_signal": 8029, "vega_signal": 1080793, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": -144316, "gamma_signal": -3785, "vega_signal": -434227, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": -352472, "gamma_signal": 4649, "vega_signal": 599713, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": 285167, "gamma_signal": 4674, "vega_signal": 586769, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": 1982898, "gamma_signal": 11483, "vega_signal": 6237144, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 378554, "gamma_signal": 4508, "vega_signal": 594982, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 1380761, "gamma_signal": 11791, "vega_signal": 1631308, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 1482799, "gamma_signal": -14852, "vega_signal": -1850191, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": -199272, "gamma_signal": -1803, "vega_signal": -275128, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 821200, "gamma_signal": -12298, "vega_signal": -1656731, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 309639, "gamma_signal": 4678, "vega_signal": 595395, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 2810806, "gamma_signal": 45297, "vega_signal": 5581831, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": 36, "vega_signal": -4037, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": 517488, "gamma_signal": 14216, "vega_signal": 1613652, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": 183365, "gamma_signal": -7794, "vega_signal": -1338401, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": -599792, "gamma_signal": -12255, "vega_signal": -1466132, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 1574573, "gamma_signal": 27097, "vega_signal": 3370212, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 97781, "gamma_signal": -2493, "vega_signal": -403035, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 219062, "gamma_signal": -3882, "vega_signal": -537077, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 1074575, "gamma_signal": 18645, "vega_signal": 2309367, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": 237787, "gamma_signal": -4057, "vega_signal": -554776, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": -260008, "gamma_signal": -7164, "vega_signal": -809388, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": -1666991, "gamma_signal": -28374, "vega_signal": -128833, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 187414, "gamma_signal": -3531, "vega_signal": -378414, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 740759, "gamma_signal": 19942, "vega_signal": 2212479, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 206133, "gamma_signal": -4295, "vega_signal": -634212, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": -44988, "gamma_signal": -1881, "vega_signal": -191955, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": -9726, "gamma_signal": 282, "vega_signal": 54244, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": -79867, "gamma_signal": 3529, "vega_signal": 274008, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": 753528, "gamma_signal": -12728, "vega_signal": -5546236, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": -193684, "gamma_signal": -3206, "vega_signal": -412140, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 691346, "gamma_signal": -9289, "vega_signal": -1195311, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 302057, "gamma_signal": 7751, "vega_signal": 890784, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": 85908, "gamma_signal": -2173, "vega_signal": -349022, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": -233799, "gamma_signal": 4799, "vega_signal": 562398, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": 1100465, "gamma_signal": -23295, "vega_signal": -3219725, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": 7772880, "gamma_signal": 104478, "vega_signal": 20220771, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 3380028, "gamma_signal": -53213, "vega_signal": 83549117, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 229015, "gamma_signal": 5444, "vega_signal": 1090323, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": 880028, "gamma_signal": -9884, "vega_signal": -1270910, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": -608598, "gamma_signal": -16711, "vega_signal": -2370105, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 2435843, "gamma_signal": -4387, "vega_signal": -79966353, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 4559921, "gamma_signal": 109065, "vega_signal": 10017922, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": -4827799, "gamma_signal": 63534, "vega_signal": 8886363, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": 190595, "gamma_signal": 1167, "vega_signal": 198976, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": -4066885, "gamma_signal": 17027, "vega_signal": 16895715, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": -247977, "gamma_signal": -2698, "vega_signal": -345302, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": 841110, "gamma_signal": -9912, "vega_signal": -1119039, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": -2467152, "gamma_signal": -26424, "vega_signal": -3479369, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": -2343056, "gamma_signal": 22486, "vega_signal": 4807842, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": 2278866, "gamma_signal": 42685, "vega_signal": 5127671, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": -70348, "gamma_signal": 7116, "vega_signal": 1127089, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": 2192, "gamma_signal": 4328, "vega_signal": 400820, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": -164426, "gamma_signal": -2194, "vega_signal": 1136202, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": 89777, "gamma_signal": -3953, "vega_signal": 386244, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": -555763, "gamma_signal": 9544, "vega_signal": 2083544, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": 2791756, "gamma_signal": 43840, "vega_signal": 4000243, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 1198249, "gamma_signal": 457, "vega_signal": 2089017, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 2407711, "gamma_signal": 46289, "vega_signal": 5087463, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": -1755872, "gamma_signal": 35482, "vega_signal": 5034705, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": -139332, "gamma_signal": 2952, "vega_signal": 424836, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": 94953, "gamma_signal": 7989, "vega_signal": -1802356, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": 26654, "gamma_signal": -750, "vega_signal": -126509, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": -40422, "gamma_signal": -5819, "vega_signal": -584409, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": -116924, "gamma_signal": 1987, "vega_signal": 169324, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": -773149, "gamma_signal": -25954, "vega_signal": -2740478, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": -990990, "gamma_signal": 3727, "vega_signal": 41907268, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": 69986, "gamma_signal": 2593, "vega_signal": 267466, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": -34010, "gamma_signal": 525, "vega_signal": 296072, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": -87591, "gamma_signal": -1515, "vega_signal": -2058361, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": -608926, "gamma_signal": 12895, "vega_signal": 1872301, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": 182230, "gamma_signal": 7029, "vega_signal": 717568, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": -92853, "gamma_signal": 2475, "vega_signal": 392820, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": 42258, "gamma_signal": 1843, "vega_signal": 182633, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": -1150887, "gamma_signal": 15986, "vega_signal": 2665034, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": -1422700, "gamma_signal": -20914, "vega_signal": 9640152, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 67929, "gamma_signal": -1363, "vega_signal": -181706, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 1713537, "gamma_signal": 32525, "vega_signal": 3874767, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": -228424, "gamma_signal": 2801, "vega_signal": 959789, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": 197777, "gamma_signal": 5944, "vega_signal": 2506115, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": -546330, "gamma_signal": 5414, "vega_signal": 624720, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": -2094248, "gamma_signal": -56261, "vega_signal": -6283625, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": -1276927, "gamma_signal": 19781, "vega_signal": 3253479, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": -237165, "gamma_signal": -6266, "vega_signal": -691835, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": -1641177, "gamma_signal": 29458, "vega_signal": 4005395, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": -1737538, "gamma_signal": -34681, "vega_signal": -15945385, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 69114, "gamma_signal": -1440, "vega_signal": -199377, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 269111, "gamma_signal": 5067, "vega_signal": 616717, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": -415132, "gamma_signal": 6535, "vega_signal": 879356, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": 1908044, "gamma_signal": 15970, "vega_signal": 4153982, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 1568918, "gamma_signal": -14713, "vega_signal": -2312610, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 128317, "gamma_signal": 3707, "vega_signal": 408150, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": -2625151, "gamma_signal": 35438, "vega_signal": 7009764, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": 133492, "gamma_signal": 5389, "vega_signal": 551007, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": 36625, "gamma_signal": -587, "vega_signal": -356795, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": -765765, "gamma_signal": -15818, "vega_signal": -1846690, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": -18313, "gamma_signal": 294, "vega_signal": 178400, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": -452365, "gamma_signal": -4584, "vega_signal": -608424, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": 25675, "gamma_signal": 2911, "vega_signal": -1444948, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": -5765458, "gamma_signal": -60285, "vega_signal": -22589050, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 213792, "gamma_signal": -3888, "vega_signal": -531174, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 36063, "gamma_signal": 2630, "vega_signal": 244080, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": -143221, "gamma_signal": 2805, "vega_signal": 378967, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": -89776, "gamma_signal": 183, "vega_signal": -51721, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": 83511, "gamma_signal": 2573, "vega_signal": 627755, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": -306967, "gamma_signal": -7911, "vega_signal": -898163, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 494474, "gamma_signal": -10640, "vega_signal": -1541124, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 45924, "gamma_signal": 1927, "vega_signal": 194846, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": -49976, "gamma_signal": 1174, "vega_signal": 323718, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": -1157, "vega_signal": -268394, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 40195, "gamma_signal": 1746, "vega_signal": 175388, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 449855, "gamma_signal": 14912, "vega_signal": 3460953, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": 305158, "gamma_signal": -1754, "vega_signal": -806851, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": -1547, "vega_signal": -167618, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": -965533, "gamma_signal": 13226, "vega_signal": 1672697, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": 11369, "gamma_signal": 3097, "vega_signal": 270396, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": -333015, "gamma_signal": 7128, "vega_signal": 1045762, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": -560654, "gamma_signal": -7582, "vega_signal": -3047114, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": 2098454, "gamma_signal": -32780, "vega_signal": -4318905, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": -82600, "gamma_signal": -2826, "vega_signal": -300793, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": -2720714, "gamma_signal": 28973, "vega_signal": 11310068, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": -1903491, "gamma_signal": -11104, "vega_signal": 1944022, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": -650298, "gamma_signal": 9444, "vega_signal": 1724530, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": 37400, "gamma_signal": 679, "vega_signal": 85797, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 180600, "gamma_signal": -2024, "vega_signal": -942641, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -81466, "gamma_signal": 1631, "vega_signal": 238953, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": -3505, "vega_signal": -386496, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": 69113, "gamma_signal": -1947, "vega_signal": -336073, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": -13990, "gamma_signal": -259, "vega_signal": -33852, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": 140362, "gamma_signal": -1155, "vega_signal": -1838827, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 1704119, "gamma_signal": -30580, "vega_signal": -4262689, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 192870, "gamma_signal": 4343, "vega_signal": 505575, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -1156311, "gamma_signal": 14736, "vega_signal": 7212850, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -2185, "vega_signal": -223560, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": -565876, "gamma_signal": -11356, "vega_signal": -1559566, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": -588148, "gamma_signal": 12120, "vega_signal": 996818, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": 55118, "gamma_signal": 2185, "vega_signal": 223550, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 13440, "gamma_signal": -392, "vega_signal": -71310, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 32875, "gamma_signal": 1506, "vega_signal": 149428, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 346250, "gamma_signal": -8610, "vega_signal": -1324271, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": -308733, "gamma_signal": 5243, "vega_signal": 728993, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": -146796, "gamma_signal": -3880, "vega_signal": -436767, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 862551, "gamma_signal": 29160, "vega_signal": 3098087, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": 15635, "gamma_signal": -10, "vega_signal": -200045, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": 10354933, "gamma_signal": 76150, "vega_signal": 10611933, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": 30024, "gamma_signal": 833, "vega_signal": -925141, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": -83071, "gamma_signal": -2722, "vega_signal": -291397, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 289769, "gamma_signal": -4460, "vega_signal": -585921, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 914820, "gamma_signal": 21154, "vega_signal": 2459627, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": -537875, "gamma_signal": 2567, "vega_signal": 844866, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": -353868, "gamma_signal": 2108, "vega_signal": 11737, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": -258059, "gamma_signal": 4081, "vega_signal": 541152, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": 274459, "gamma_signal": 4349, "vega_signal": 1213546, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": 35684, "gamma_signal": -964, "vega_signal": -159307, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": -951368, "gamma_signal": -7629, "vega_signal": -1051323, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 1124223, "gamma_signal": 55800, "vega_signal": 5478700, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 3240, "gamma_signal": 2024, "vega_signal": -3288982, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 723257, "gamma_signal": -16943, "vega_signal": -2557229, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 97684, "gamma_signal": 3111, "vega_signal": 337030, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": -53846, "gamma_signal": 1385, "vega_signal": 219353, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": -305325, "gamma_signal": -6636, "vega_signal": -1627931, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": -55417, "gamma_signal": 1277, "vega_signal": 348953, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": -203150, "gamma_signal": -4385, "vega_signal": -516839, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 550562, "gamma_signal": -13308, "vega_signal": -2034541, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 735677, "gamma_signal": 10305, "vega_signal": 2549090, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 314637, "gamma_signal": -7181, "vega_signal": -1086593, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": 76591, "gamma_signal": -2053, "vega_signal": -336434, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": -317401, "gamma_signal": -7776, "vega_signal": -890207, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": 54670, "gamma_signal": -1508, "vega_signal": -88652, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": 193, "gamma_signal": -878, "vega_signal": 268408, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 77786, "gamma_signal": 2708, "vega_signal": 287297, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": -293503, "gamma_signal": 4460, "vega_signal": 586846, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": -173702, "gamma_signal": -1931, "vega_signal": -275614, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": 130525, "gamma_signal": -3564, "vega_signal": -592646, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": -707057, "gamma_signal": -13060, "vega_signal": -1570055, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": -262828, "gamma_signal": -4695, "vega_signal": -570038, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": 282812, "gamma_signal": -4424, "vega_signal": -581338, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": -1685933, "gamma_signal": -40946, "vega_signal": -15763812, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 3892738, "gamma_signal": -40072, "vega_signal": -42061117, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 53735, "gamma_signal": 2143, "vega_signal": 218462, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": -85722, "gamma_signal": 523, "vega_signal": 40448, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": 235150, "gamma_signal": -5196, "vega_signal": -759651, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": -84095, "gamma_signal": -2869, "vega_signal": -303195, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": -1029039, "gamma_signal": 8694, "vega_signal": 3453456, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": -299884, "gamma_signal": 6890, "vega_signal": 1022593, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": -1767983, "gamma_signal": -9842, "vega_signal": -775007, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": -4748924, "gamma_signal": 63145, "vega_signal": 40254819, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": -107350, "gamma_signal": -3443, "vega_signal": -180553, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": -379151, "gamma_signal": 5992, "vega_signal": 807352, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": -2741616, "gamma_signal": -24024, "vega_signal": -3252110, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 109498, "gamma_signal": -2815, "vega_signal": -442941, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": -807074, "gamma_signal": 15214, "vega_signal": 2093966, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": 4986467, "gamma_signal": 59635, "vega_signal": 21662312, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": 259165, "gamma_signal": -6722, "vega_signal": -1062697, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": -356130, "gamma_signal": -4654, "vega_signal": -594380, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 158073, "gamma_signal": -3203, "vega_signal": -453334, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": -52763, "gamma_signal": 1362, "vega_signal": 215201, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": 288082, "gamma_signal": 7469, "vega_signal": 839007, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": 3160457, "gamma_signal": -28566, "vega_signal": -13563411, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": -168962, "gamma_signal": -2116, "vega_signal": -292253, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": -212252, "gamma_signal": -1197, "vega_signal": -209406, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 349149, "gamma_signal": -4958, "vega_signal": -779577, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 421806, "gamma_signal": 4293, "vega_signal": 570081, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": 139801, "gamma_signal": -15980, "vega_signal": 1967505, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": -1313573, "gamma_signal": -26938, "vega_signal": -3181592, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": -287020, "gamma_signal": 1537, "vega_signal": 1160080, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": -396948, "gamma_signal": -8798, "vega_signal": -1023578, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": -1361, "vega_signal": -215144, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": -4114587, "gamma_signal": -94303, "vega_signal": -10899869, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": -188938, "gamma_signal": 4338, "vega_signal": 667519, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": -561088, "gamma_signal": -12860, "vega_signal": -1486367, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": -160536, "gamma_signal": 3795, "vega_signal": 573687, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": 120383, "gamma_signal": 3509, "vega_signal": 385076, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": -47457, "gamma_signal": 1244, "vega_signal": 198417, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": 132457, "gamma_signal": -3903, "vega_signal": -697664, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": -332220, "gamma_signal": 3642, "vega_signal": -4801855, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 586633, "gamma_signal": -13853, "vega_signal": -2102620, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 14292, "gamma_signal": -290, "vega_signal": -39146, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 6949306, "gamma_signal": 11228, "vega_signal": 115238722, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 142250, "gamma_signal": -3694, "vega_signal": -576525, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": -1734108, "gamma_signal": 23244, "vega_signal": 2970941, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": -267666, "gamma_signal": -4642, "vega_signal": -571592, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": 447828, "gamma_signal": 679, "vega_signal": 240848, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": -70947, "gamma_signal": 1733, "vega_signal": 267884, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": 219107, "gamma_signal": 4459, "vega_signal": 532232, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 128801, "gamma_signal": -2752, "vega_signal": -401239, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 1889008, "gamma_signal": 11419, "vega_signal": 15801152, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": -63979, "gamma_signal": 1591, "vega_signal": 248340, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": 6452713, "gamma_signal": 5987, "vega_signal": 3374312, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": -1169997, "gamma_signal": 25646, "vega_signal": 3776821, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": 128277, "gamma_signal": 3583, "vega_signal": 400211, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": -502080, "gamma_signal": -5213, "vega_signal": -708759, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": 570778, "gamma_signal": -15958, "vega_signal": -847637, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": -41251, "gamma_signal": 1096, "vega_signal": 177646, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": -143831, "gamma_signal": -2475, "vega_signal": -311249, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": -38794, "gamma_signal": 975, "vega_signal": 156318, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": 308264, "gamma_signal": 12569, "vega_signal": 1280776, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": 69530, "gamma_signal": -1709, "vega_signal": -263851, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": -174908, "gamma_signal": -4142, "vega_signal": -478041, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": -68935, "gamma_signal": 1771, "vega_signal": 125180, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": 49332, "gamma_signal": 2400, "vega_signal": 240396, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 110129, "gamma_signal": 3322, "vega_signal": 363039, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": -1064235, "gamma_signal": 16480, "vega_signal": 2169599, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": -246571, "gamma_signal": -4601, "vega_signal": -556739, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": -391596, "gamma_signal": 10548, "vega_signal": 1733386, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": 174905, "gamma_signal": 4142, "vega_signal": 478034, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 739256, "gamma_signal": -15509, "vega_signal": -2282179, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 21570, "gamma_signal": -121, "vega_signal": -9592, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": 370734, "gamma_signal": -8493, "vega_signal": -1273744, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": -1785094, "gamma_signal": -27546, "vega_signal": -3429599, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": -731396, "gamma_signal": -22155, "vega_signal": -2410455, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": -13017, "gamma_signal": 269, "vega_signal": 38173, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": 936, "gamma_signal": 54, "vega_signal": 6653, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": 2115, "vega_signal": 317514, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": 86647, "gamma_signal": 2064, "vega_signal": 239128, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": -60193, "gamma_signal": 1516, "vega_signal": 236961, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": -10186, "gamma_signal": 229, "vega_signal": 32399, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": 507969, "gamma_signal": 10210, "vega_signal": 4717516, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 53984, "gamma_signal": -1385, "vega_signal": -218333, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 38112, "gamma_signal": 1684, "vega_signal": 166743, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": -53981, "gamma_signal": 1385, "vega_signal": 218323, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": -341225, "gamma_signal": 4801, "vega_signal": 612494, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": -414510, "gamma_signal": -8809, "vega_signal": -1032183, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": 952162, "gamma_signal": -24849, "vega_signal": -3847539, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": -215982, "gamma_signal": 5543, "vega_signal": 873522, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 192594, "gamma_signal": -3624, "vega_signal": -501225, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 376189, "gamma_signal": 8745, "vega_signal": 437514, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": -882468, "gamma_signal": 12856, "vega_signal": 1662914, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 160815, "gamma_signal": -3236, "vega_signal": -456322, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 82494, "gamma_signal": 3264, "vega_signal": 344535, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": -30976, "gamma_signal": 1608, "vega_signal": 272242, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": 1440960, "gamma_signal": 18595, "vega_signal": 8771181, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": -27498, "gamma_signal": 949, "vega_signal": 164330, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 70242, "gamma_signal": -1719, "vega_signal": -265173, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 109323, "gamma_signal": 3307, "vega_signal": 360417, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": -73512, "gamma_signal": -2614, "vega_signal": -274056, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": -256393, "gamma_signal": 735, "vega_signal": 1816064, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": -522474, "gamma_signal": -12380, "vega_signal": -1427389, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": -2737, "gamma_signal": -160, "vega_signal": -17557, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": -237441, "gamma_signal": 4047, "vega_signal": 547862, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": -650057, "gamma_signal": -8682, "vega_signal": -1096082, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": -592250, "gamma_signal": 7658, "vega_signal": -2657131, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": -837834, "gamma_signal": 3168, "vega_signal": 3590695, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": 335675, "gamma_signal": 7574, "vega_signal": 870500, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": -51949, "gamma_signal": 1328, "vega_signal": 211620, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": 1215997, "gamma_signal": 28973, "vega_signal": 3323501, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 51949, "gamma_signal": -1328, "vega_signal": -211620, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": -22642, "gamma_signal": 245, "vega_signal": 376913, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 3970942, "gamma_signal": 21100, "vega_signal": 26491643, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": 393989, "gamma_signal": -175, "vega_signal": -1929032, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": -855083, "gamma_signal": -11446, "vega_signal": -1453835, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 1860540, "gamma_signal": -26235, "vega_signal": -3379158, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 1917287, "gamma_signal": 45099, "vega_signal": 4540785, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 1086456, "gamma_signal": -23689, "vega_signal": -3470977, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 1549775, "gamma_signal": 10799, "vega_signal": 4526233, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": 1189677, "gamma_signal": -20594, "vega_signal": -2824310, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": -72580, "gamma_signal": -2607, "vega_signal": -271306, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": -200478, "gamma_signal": 3695, "vega_signal": 509729, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": 328988, "gamma_signal": -1664, "vega_signal": -2470453, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": -269751, "gamma_signal": -4672, "vega_signal": -570554, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": -394415, "gamma_signal": -10012, "vega_signal": -1130169, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": -45653, "gamma_signal": 1182, "vega_signal": 191305, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": -1054340, "gamma_signal": -13529, "vega_signal": -5087949, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": -901709, "gamma_signal": 21246, "vega_signal": 3246445, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -57383, "gamma_signal": 1544, "vega_signal": 259152, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -850354, "gamma_signal": -12838, "vega_signal": -1590348, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": -765903, "gamma_signal": -13632, "vega_signal": -1666641, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 562269, "gamma_signal": -10640, "vega_signal": -1526681, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 326755, "gamma_signal": 4639, "vega_signal": 589893, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": -102643, "gamma_signal": 2302, "vega_signal": 344841, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": -278702, "gamma_signal": 6400, "vega_signal": 967063, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": -15412, "gamma_signal": -737, "vega_signal": -175978, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": 52760, "gamma_signal": 2069, "vega_signal": 213771, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 192209, "gamma_signal": 2140, "vega_signal": 305943, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 235283, "gamma_signal": 2515, "vega_signal": 763111, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 52753, "gamma_signal": 2069, "vega_signal": 213739, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 867923, "gamma_signal": 28813, "vega_signal": 3075666, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": 310451, "gamma_signal": -2060, "vega_signal": -2028796, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": -1439657, "gamma_signal": -11184, "vega_signal": -10008861, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": 476044, "gamma_signal": -10366, "vega_signal": -1519186, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": -86787, "gamma_signal": -2881, "vega_signal": -307549, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": -283178, "gamma_signal": 4375, "vega_signal": 576793, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": 1124886, "gamma_signal": -16963, "vega_signal": -7766136, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": -86777, "gamma_signal": -2881, "vega_signal": -307513, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": 237173, "gamma_signal": -5934, "vega_signal": -933784, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": -191190, "gamma_signal": -4275, "vega_signal": -497531, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 72369, "gamma_signal": -1756, "vega_signal": -270308, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": -12846, "gamma_signal": -2345, "vega_signal": 1305975, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 55714, "gamma_signal": -306, "vega_signal": 15479, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 185626, "gamma_signal": -276, "vega_signal": 84159, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": -39568, "gamma_signal": 688, "vega_signal": 89010, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": -353210, "gamma_signal": -4591, "vega_signal": -589465, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": -1048118, "gamma_signal": -20386, "vega_signal": -2432913, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 455871, "gamma_signal": -7888, "vega_signal": -1074128, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 1291352, "gamma_signal": 23049, "vega_signal": 2807352, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": -32325, "gamma_signal": -1458, "vega_signal": -145499, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": -5402420, "gamma_signal": -41367, "vega_signal": 1040868, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": -941536, "gamma_signal": 9601, "vega_signal": 1093884, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": 14337, "gamma_signal": 9064, "vega_signal": 932334, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 395935, "gamma_signal": -7552, "vega_signal": -1019449, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": -107110, "gamma_signal": 1816, "vega_signal": 236440, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": -1486184, "gamma_signal": 32960, "vega_signal": 5149718, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": -4372691, "gamma_signal": -48342, "vega_signal": -6357779, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": 66572, "gamma_signal": -1644, "vega_signal": -253950, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": -699091, "gamma_signal": -4953, "vega_signal": -656354, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": -1027229, "gamma_signal": 13807, "vega_signal": 8115188, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": 2808, "vega_signal": 299716, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": -257501, "gamma_signal": 5466, "vega_signal": 807257, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": -1807428, "gamma_signal": -21395, "vega_signal": -2700507, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": 148025, "gamma_signal": -5460, "vega_signal": -916327, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": -114291, "gamma_signal": -3329, "vega_signal": -368946, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": -63269, "gamma_signal": 1569, "vega_signal": 244262, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": -358210, "gamma_signal": -8073, "vega_signal": -940098, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": 488453, "gamma_signal": -342, "vega_signal": -417675, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": 133717, "gamma_signal": 3627, "vega_signal": 407124, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": -1578932, "gamma_signal": 33919, "vega_signal": 4992492, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": -1643129, "gamma_signal": 14476, "vega_signal": 5829560, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": -3256926, "gamma_signal": -32642, "vega_signal": -14169113, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": -2967227, "gamma_signal": 25975, "vega_signal": 7637022, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": 429744, "gamma_signal": 4163, "vega_signal": 558955, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -1439, "vega_signal": -226397, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": -678465, "gamma_signal": -12868, "vega_signal": -1545771, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 30987, "gamma_signal": -839, "vega_signal": -140441, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 198436, "gamma_signal": 2570, "vega_signal": 349096, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": -11756409, "gamma_signal": -70732, "vega_signal": -11898382, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": -21859, "gamma_signal": 148, "vega_signal": -4417, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": 18188, "gamma_signal": 911, "vega_signal": 90692, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": 279412, "gamma_signal": -1342, "vega_signal": -60701, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": 594058, "gamma_signal": 2143, "vega_signal": 5410189, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": 637623, "gamma_signal": 5066, "vega_signal": 12212678, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": 639632, "gamma_signal": -9355, "vega_signal": -1987670, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": -1127153, "gamma_signal": -40765, "vega_signal": -4262467, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": -319757, "gamma_signal": -4604, "vega_signal": -586473, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 10909, "gamma_signal": -312, "vega_signal": -58772, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": 5272646, "gamma_signal": -63110, "vega_signal": -8014913, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": -167590, "gamma_signal": -3531, "vega_signal": -421983, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": -1227616, "gamma_signal": -30272, "vega_signal": -3467075, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": 200080, "gamma_signal": -4190, "vega_signal": -610646, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": 63008, "gamma_signal": 279, "vega_signal": 3294323, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": -263096, "gamma_signal": 2694, "vega_signal": 299981, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": -1578916, "gamma_signal": 37868, "vega_signal": 5889240, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": 39145, "gamma_signal": 907, "vega_signal": 585802, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": -717710, "gamma_signal": 17213, "vega_signal": 2677005, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 88229, "gamma_signal": -2024, "vega_signal": -309941, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 189206, "gamma_signal": 4238, "vega_signal": 492915, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": -110820, "gamma_signal": -4293, "vega_signal": -441812, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": -85743, "gamma_signal": 1481, "vega_signal": 192622, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": 81299, "gamma_signal": 1185, "vega_signal": 159224, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": -25945, "gamma_signal": 720, "vega_signal": 121454, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 28964, "gamma_signal": -793, "vega_signal": -132819, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 105794, "gamma_signal": 3379, "vega_signal": 363771, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": 60743, "gamma_signal": -1506, "vega_signal": -236670, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": -166342, "gamma_signal": -4027, "vega_signal": -461130, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": 19488, "gamma_signal": -460, "vega_signal": -66610, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": -332641, "gamma_signal": -4628, "vega_signal": -587958, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 473828, "gamma_signal": 9023, "vega_signal": 1082478, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": 198870, "gamma_signal": -1976, "vega_signal": -159493, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": -710606, "gamma_signal": -13580, "vega_signal": -1630789, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": 28964, "gamma_signal": -793, "vega_signal": -132817, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": -170055, "gamma_signal": -5683, "vega_signal": -603727, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": 1639, "vega_signal": 255086, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": -1465680, "gamma_signal": -7126, "vega_signal": -5674905, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": -99781, "gamma_signal": 2257, "vega_signal": 336913, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 850682, "gamma_signal": -21392, "vega_signal": -2593315, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 68233, "gamma_signal": -1660, "vega_signal": -257368, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": -3109092, "gamma_signal": 44836, "vega_signal": 5831008, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": 141544, "gamma_signal": 3741, "vega_signal": 419916, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": -203217, "gamma_signal": 5344, "vega_signal": 868317, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": -30092, "gamma_signal": 815, "vega_signal": 136719, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": -15459, "gamma_signal": 124, "vega_signal": 331673, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": -33389, "gamma_signal": 894, "vega_signal": 148624, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": 247277, "gamma_signal": 6797, "vega_signal": 754258, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": -36862, "gamma_signal": 978, "vega_signal": 160799, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": 202103, "gamma_signal": 6276, "vega_signal": 678316, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": -213089, "gamma_signal": 5093, "vega_signal": 784839, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": -163377, "gamma_signal": -3995, "vega_signal": -455783, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": -1196897, "gamma_signal": -25556, "vega_signal": -2992281, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": 2806174, "gamma_signal": -49484, "vega_signal": -8673320, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": -138843, "gamma_signal": -4126, "vega_signal": -461859, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 82709, "gamma_signal": -1946, "vega_signal": -295402, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 447335, "gamma_signal": 8644, "vega_signal": 1029913, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": -84421, "gamma_signal": 1992, "vega_signal": 302596, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": -613856, "gamma_signal": -9319, "vega_signal": -1164155, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": -94890, "gamma_signal": 809, "vega_signal": 78374, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": -222167, "gamma_signal": -1841, "vega_signal": -281540, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": -168520, "gamma_signal": 2462, "vega_signal": 268063, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": 166323, "gamma_signal": 619, "vega_signal": 129669, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 234819, "gamma_signal": 4512, "vega_signal": 540666, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": -288212, "gamma_signal": 4380, "vega_signal": 575374, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": -142485, "gamma_signal": -3754, "vega_signal": -421443, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": -163455, "gamma_signal": 2761, "vega_signal": 361155, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": -108871, "gamma_signal": -4236, "vega_signal": -434934, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": 82709, "gamma_signal": -1946, "vega_signal": -295402, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": -424848, "gamma_signal": -10447, "vega_signal": -1181034, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 187103, "gamma_signal": 4219, "vega_signal": 489082, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": -157771, "gamma_signal": 3742, "vega_signal": 571104, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": -506322, "gamma_signal": -8785, "vega_signal": -1050205, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": -961071, "gamma_signal": -11137, "vega_signal": -1460315, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": -68324, "gamma_signal": 1948, "vega_signal": 342682, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": -5115, "gamma_signal": -65, "vega_signal": -347185, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": -448662, "gamma_signal": 4149, "vega_signal": 326696, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": -631625, "gamma_signal": -14218, "vega_signal": -5729095, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": -182913, "gamma_signal": 1646, "vega_signal": 164515, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": 146762, "gamma_signal": 3851, "vega_signal": 428444, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": -4811, "gamma_signal": 111, "vega_signal": 33097, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": -71452, "gamma_signal": 1743, "vega_signal": 265871, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": 124389, "gamma_signal": 2898, "vega_signal": -280266, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 84790, "gamma_signal": -2437, "vega_signal": -438122, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": -252045, "gamma_signal": 4157, "vega_signal": 553083, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": -180096, "gamma_signal": -4177, "vega_signal": -478659, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": 76816, "gamma_signal": -1834, "vega_signal": -279678, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": -1531987, "gamma_signal": -10752, "vega_signal": -24734899, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": -297232, "gamma_signal": 4584, "vega_signal": 637918, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": 972726, "gamma_signal": 6342, "vega_signal": 4362826, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": -240736, "gamma_signal": 5686, "vega_signal": 861362, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": -461038, "gamma_signal": -39544, "vega_signal": -5779069, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": -2694673, "gamma_signal": 31556, "vega_signal": 22809134, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": 2354900, "gamma_signal": 19369, "vega_signal": 67941425, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": -768636, "gamma_signal": -4069, "vega_signal": -504442, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": -5454903, "gamma_signal": 43081, "vega_signal": 17101380, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": -70236, "gamma_signal": -547, "vega_signal": -87538, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": 331906, "gamma_signal": -7401, "vega_signal": -1105495, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": -373931, "gamma_signal": -8705, "vega_signal": -997929, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 76796, "gamma_signal": -1833, "vega_signal": -279604, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": -28039, "gamma_signal": 853, "vega_signal": 145792, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": 127665, "gamma_signal": 3550, "vega_signal": 392869, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 14068, "gamma_signal": 339, "vega_signal": 38985, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": 72597, "gamma_signal": -1751, "vega_signal": -268178, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": -520754, "gamma_signal": -19125, "vega_signal": -1991766, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 149287, "gamma_signal": -2571, "vega_signal": -1189225, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 54253, "gamma_signal": 21, "vega_signal": 41573, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": -16998, "gamma_signal": -861, "vega_signal": -85078, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": -1637690, "gamma_signal": -9756, "vega_signal": -3433455, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": -217719, "gamma_signal": -4416, "vega_signal": -522463, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 88357, "gamma_signal": -2058, "vega_signal": -308225, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 180391, "gamma_signal": 5832, "vega_signal": 625289, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 135450, "gamma_signal": -2530, "vega_signal": -342848, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": 72594, "gamma_signal": -1751, "vega_signal": -268166, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": -265474, "gamma_signal": -4622, "vega_signal": -561232, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": -42642, "gamma_signal": -1029, "vega_signal": 539476, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 194491, "gamma_signal": 4252, "vega_signal": 496532, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 147083, "gamma_signal": 3802, "vega_signal": 427302, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 194683, "gamma_signal": 6103, "vega_signal": 656944, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": 128825, "gamma_signal": -946, "vega_signal": -782841, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": -58265, "gamma_signal": 1223, "vega_signal": 347317, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": -53886, "gamma_signal": 1365, "vega_signal": 214809, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": -483917, "gamma_signal": -10127, "vega_signal": -1190352, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 247517, "gamma_signal": -5109, "vega_signal": -739295, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": 89486, "gamma_signal": -2073, "vega_signal": -310658, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": -106414, "gamma_signal": -3218, "vega_signal": -349271, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": 5829, "gamma_signal": -163, "vega_signal": -33862, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": -588822, "gamma_signal": -12203, "vega_signal": -1429950, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": 43845, "gamma_signal": -1142, "vega_signal": -183349, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": -359143, "gamma_signal": -5462, "vega_signal": -632780, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": -125914, "gamma_signal": 3246, "vega_signal": 296536, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": 13735, "gamma_signal": 948, "vega_signal": 110612, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 22710, "gamma_signal": -350, "vega_signal": -211617, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 2310728, "gamma_signal": 32009, "vega_signal": 3990833, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 2842526, "gamma_signal": -32779, "vega_signal": -4093032, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 311666, "gamma_signal": 4640, "vega_signal": 580460, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 104682, "gamma_signal": 4078, "vega_signal": 419357, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": 1589217, "gamma_signal": -6045, "vega_signal": -11091828, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": -147109, "gamma_signal": -3802, "vega_signal": -427377, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": 651771, "gamma_signal": -16281, "vega_signal": -2521346, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": -106356, "gamma_signal": -4199, "vega_signal": -425409, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 590678, "gamma_signal": 5849, "vega_signal": 2252359, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 39428, "gamma_signal": -1050, "vega_signal": -168763, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 66689, "gamma_signal": -1642, "vega_signal": -251894, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": -831668, "gamma_signal": 13943, "vega_signal": 1847238, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": -6211249, "gamma_signal": -111546, "vega_signal": -9419641, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": -35734, "gamma_signal": 994, "vega_signal": 161356, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": -172686, "gamma_signal": -3429, "vega_signal": -391222, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": -99534, "gamma_signal": 2269, "vega_signal": 334138, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": -330576, "gamma_signal": -4693, "vega_signal": -583934, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": -44030, "gamma_signal": 1154, "vega_signal": 183993, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": 511458, "gamma_signal": 12282, "vega_signal": 1385765, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": 30667, "gamma_signal": 1676, "vega_signal": 342383, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": -67211, "gamma_signal": -2455, "vega_signal": -253360, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": 555620, "gamma_signal": 3954, "vega_signal": -2499743, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": -473479, "gamma_signal": 7962, "vega_signal": 1437141, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": 959367, "gamma_signal": 7523, "vega_signal": 1018462, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 475315, "gamma_signal": -10424, "vega_signal": -1499701, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 142354, "gamma_signal": 3815, "vega_signal": 418945, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": -7892, "vega_signal": -873681, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": -376047, "gamma_signal": 4737, "vega_signal": 579532, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": -142352, "gamma_signal": -3815, "vega_signal": -418939, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": -288796, "gamma_signal": -2161, "vega_signal": -327296, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": -23030, "gamma_signal": 249, "vega_signal": 381844, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": -97801, "gamma_signal": 2245, "vega_signal": 329870, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": -527035, "gamma_signal": -16960, "vega_signal": -1362466, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": -175975, "gamma_signal": -4847, "vega_signal": -522305, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 1356268, "gamma_signal": -23184, "vega_signal": -3066783, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 321660, "gamma_signal": 7055, "vega_signal": 352055, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": 24917, "gamma_signal": -526, "vega_signal": -71067, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": -206367, "gamma_signal": 17072, "vega_signal": -16624413, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": 1334702, "gamma_signal": -1835, "vega_signal": -177610, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": -868882, "gamma_signal": -20829, "vega_signal": -2297615, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": -1025363, "gamma_signal": 12389, "vega_signal": 14879521, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": 727903, "gamma_signal": 9885, "vega_signal": 4325689, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 88799, "gamma_signal": -955, "vega_signal": -78698, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 424666, "gamma_signal": 11834, "vega_signal": 2151903, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": -202874, "gamma_signal": 1001, "vega_signal": 26646, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": -326138, "gamma_signal": -4700, "vega_signal": -581745, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": -135181, "gamma_signal": 2851, "vega_signal": 405596, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": -6224590, "gamma_signal": 92560, "vega_signal": 46750780, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": -474094, "gamma_signal": -11975, "vega_signal": -1332714, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": -1058428, "gamma_signal": 15206, "vega_signal": 1890793, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": 545382, "gamma_signal": 11054, "vega_signal": 1296262, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": -901481, "gamma_signal": 24135, "vega_signal": 3864786, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": 3528893, "gamma_signal": 55818, "vega_signal": 6790009, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": 3034371, "gamma_signal": -44994, "vega_signal": -5301335, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": 45110, "gamma_signal": -1005, "vega_signal": 529931, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": -934552, "gamma_signal": 24538, "vega_signal": 3737311, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": 459722, "gamma_signal": 8161, "vega_signal": 967730, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": 416789, "gamma_signal": -1940, "vega_signal": -8828983, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": -283220, "gamma_signal": -2894, "vega_signal": -1114073, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 32174, "gamma_signal": -868, "vega_signal": -143035, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": -161267, "gamma_signal": 437, "vega_signal": -32053, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": 1385891, "gamma_signal": -9661, "vega_signal": -3295014, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": 105627, "gamma_signal": 3211, "vega_signal": 346262, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 1315582, "gamma_signal": -26218, "vega_signal": -3805224, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": 24574, "gamma_signal": -262, "vega_signal": -402485, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": -766910, "gamma_signal": -19330, "vega_signal": 823875, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": -719654, "gamma_signal": 9192, "vega_signal": 10590261, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": -1404085, "gamma_signal": -38997, "vega_signal": -4369543, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": 121850, "gamma_signal": -5515, "vega_signal": -927748, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": -66687, "gamma_signal": -3325, "vega_signal": 265275, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 212011, "gamma_signal": -3891, "vega_signal": -699068, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 16025, "gamma_signal": 825, "vega_signal": 80584, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 378598, "gamma_signal": -7083, "vega_signal": -975356, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 8589053, "gamma_signal": 220072, "vega_signal": 73544252, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": 249737, "gamma_signal": -3359, "vega_signal": -1182043, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": -361711, "gamma_signal": -8398, "vega_signal": -5835010, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 144916, "gamma_signal": -2966, "vega_signal": -422019, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": 147132, "gamma_signal": 1443, "vega_signal": -517699, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": -316178, "gamma_signal": -3026, "vega_signal": -1934215, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 220293, "gamma_signal": -5490, "vega_signal": -855157, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 88159, "gamma_signal": 2880, "vega_signal": 306270, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 8731, "gamma_signal": -386, "vega_signal": -92959, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 1597347, "gamma_signal": 12797, "vega_signal": -1718651, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": 1445841, "gamma_signal": -19750, "vega_signal": -2527607, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": -2258707, "gamma_signal": -37853, "vega_signal": -4599135, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": -138161, "gamma_signal": 3331, "vega_signal": 513055, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": -165293, "gamma_signal": -2566, "vega_signal": -326503, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": -709026, "gamma_signal": 9166, "vega_signal": 1044915, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": 467917, "gamma_signal": 27178, "vega_signal": 2643593, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": 3091552, "gamma_signal": -41122, "vega_signal": -5151194, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": -584341, "gamma_signal": -8859, "vega_signal": -1087094, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": -658662, "gamma_signal": 14509, "vega_signal": 2155767, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": -587209, "gamma_signal": -9312, "vega_signal": -1141419, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": 194607, "gamma_signal": -5707, "vega_signal": 3570553, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": 1800523, "gamma_signal": 22146, "vega_signal": 3537725, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": -945099, "gamma_signal": 20123, "vega_signal": 3018592, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": -74969, "gamma_signal": -18486, "vega_signal": 1313426, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": -615000, "gamma_signal": 9415, "vega_signal": 3181367, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": 597070, "gamma_signal": 20871, "vega_signal": 6261739, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": -76846, "gamma_signal": -171, "vega_signal": 7669826, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": 233609, "gamma_signal": 4502, "vega_signal": 533804, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": -413396, "gamma_signal": 8155, "vega_signal": 1160566, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": 834448, "gamma_signal": 26989, "vega_signal": 3528329, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 325244, "gamma_signal": -3812, "vega_signal": -442577, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 4697795, "gamma_signal": 53141, "vega_signal": 103364458, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": -301591, "gamma_signal": 6905, "vega_signal": 1013127, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": 925384, "gamma_signal": 8251, "vega_signal": 6314506, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": -1991757, "gamma_signal": 36449, "vega_signal": -862340, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": -4240103, "gamma_signal": -125173, "vega_signal": -32793439, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 6328379, "gamma_signal": -115009, "vega_signal": -9604706, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 1782528, "gamma_signal": 23352, "vega_signal": 2911836, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": 119291, "gamma_signal": -1357, "vega_signal": -107490, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": 53618, "gamma_signal": -1475, "vega_signal": -106995, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 779, "gamma_signal": -1502, "vega_signal": -297469, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 3108139, "gamma_signal": -41418, "vega_signal": -5262888, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 392523, "gamma_signal": 11529, "vega_signal": 3253986, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": -271602, "gamma_signal": 4768, "vega_signal": -1255542, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": -4147178, "gamma_signal": -118166, "vega_signal": -13024012, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": -1377673, "gamma_signal": -43905, "vega_signal": -15987544, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 555434, "gamma_signal": -7290, "vega_signal": -900967, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": -197260, "gamma_signal": 3247, "vega_signal": 1929069, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": 6255, "gamma_signal": 9111, "vega_signal": -2023449, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": 9687, "gamma_signal": -765, "vega_signal": 1691935, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": 1887062, "gamma_signal": 92712, "vega_signal": 4985499, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": 97562, "gamma_signal": -2190, "vega_signal": -326956, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": -937088, "gamma_signal": -5177, "vega_signal": -874171, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": 1432826, "gamma_signal": -37059, "vega_signal": -5483432, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": -641280, "gamma_signal": -6440, "vega_signal": -4436706, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": -170091, "gamma_signal": 3918, "vega_signal": 592561, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": 217286, "gamma_signal": 4269, "vega_signal": -4193490, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": -20335, "gamma_signal": 603, "vega_signal": 106854, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": 1026620, "gamma_signal": 8305, "vega_signal": 1310865, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": 120218, "gamma_signal": -1859, "vega_signal": -234064, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": -364220, "gamma_signal": -4498, "vega_signal": -577165, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": -602409, "gamma_signal": 9373, "vega_signal": 3966458, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": 648778, "gamma_signal": 19209, "vega_signal": 2093891, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 477931, "gamma_signal": -8552, "vega_signal": -2693883, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 576301, "gamma_signal": 5730, "vega_signal": 2232571, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": 73000, "gamma_signal": -1819, "vega_signal": -101883, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": -218914, "gamma_signal": -3520, "vega_signal": -4462208, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 2404818, "gamma_signal": -32858, "vega_signal": -5035468, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 405610, "gamma_signal": 7033, "vega_signal": -3901267, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": -35128, "gamma_signal": -1060, "vega_signal": 1996670, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": -94028, "gamma_signal": -508, "vega_signal": -89762, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 294660, "gamma_signal": 1685, "vega_signal": 1951355, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": 1170284, "gamma_signal": -15986, "vega_signal": -2132753, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": -336040, "gamma_signal": -9641, "vega_signal": -1071818, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": -569529, "gamma_signal": 148, "vega_signal": 11858048, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": 333703, "gamma_signal": 5181, "vega_signal": 649438, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": -577172, "gamma_signal": 7614, "vega_signal": 2465743, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": -2449776, "gamma_signal": -25738, "vega_signal": -3360158, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": -5394908, "gamma_signal": 83624, "vega_signal": 11512968, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": 146060, "gamma_signal": 5201, "vega_signal": 552778, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": -122660, "gamma_signal": 2731, "vega_signal": 410429, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": -18398, "gamma_signal": 1056, "vega_signal": 80505, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": -5252517, "gamma_signal": 16248, "vega_signal": 211524195, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": 64826, "gamma_signal": 2162, "vega_signal": 232486, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": 140303, "gamma_signal": -2811, "vega_signal": -411664, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": -432151, "gamma_signal": -61485, "vega_signal": -5805904, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": -3098362, "gamma_signal": 31647, "vega_signal": 4134763, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": -152630, "gamma_signal": -7058, "vega_signal": -708882, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": 3492675, "gamma_signal": -57897, "vega_signal": -7966463, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": -472876, "gamma_signal": -19010, "vega_signal": -2034700, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": -15261818, "gamma_signal": 235848, "vega_signal": 32011351, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": 327500, "gamma_signal": 4511, "vega_signal": 577318, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": 349495, "gamma_signal": -3419, "vega_signal": -5304388, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": 376395, "gamma_signal": -38300, "vega_signal": 5274647, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": -152619, "gamma_signal": 3055, "vega_signal": 446662, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": 1218637, "gamma_signal": 12072, "vega_signal": 5291026, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": -2303416, "gamma_signal": 16977, "vega_signal": 10416964, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": 683791, "gamma_signal": 6236, "vega_signal": 899823, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": -191820, "gamma_signal": 4255, "vega_signal": 463289, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": -4284809, "gamma_signal": -72467, "vega_signal": -8267242, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 1453269, "gamma_signal": -28965, "vega_signal": -4429244, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 4032478, "gamma_signal": 40423, "vega_signal": 12109368, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 2144255, "gamma_signal": -36339, "vega_signal": -5399426, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 104932, "gamma_signal": 3065, "vega_signal": 342482, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": 83096, "gamma_signal": -1284, "vega_signal": -169585, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": -8579, "gamma_signal": -277, "vega_signal": -30520, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 240622, "gamma_signal": -4987, "vega_signal": -747035, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 1050508, "gamma_signal": 11225, "vega_signal": 4356480, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": 2551258, "gamma_signal": -39875, "vega_signal": -5642163, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": -477981, "gamma_signal": -6589, "vega_signal": -3045121, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 67552, "gamma_signal": -1588, "vega_signal": -251636, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": -78020, "gamma_signal": 1826, "vega_signal": -279495, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": 6126191, "gamma_signal": 29383, "vega_signal": 169412626, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": -756011, "gamma_signal": 10944, "vega_signal": 2944078, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": 87626, "gamma_signal": 2758, "vega_signal": 303003, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": 814245, "gamma_signal": -8917, "vega_signal": -1118521, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": -4625885, "gamma_signal": -135499, "vega_signal": -40592617, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": -698537, "gamma_signal": 11672, "vega_signal": 1692497, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 1401164, "gamma_signal": -8157, "vega_signal": -555205, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 121031, "gamma_signal": 3307, "vega_signal": 1068783, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 227362, "gamma_signal": 6359, "vega_signal": 703966, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": -34055, "gamma_signal": 1088, "vega_signal": -14830, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": 1012131, "gamma_signal": 17696, "vega_signal": 2367751, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": -295958, "gamma_signal": -3488, "vega_signal": 4786021, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 885, "vega_signal": 146736, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": -92971, "gamma_signal": -2911, "vega_signal": -315380, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": -25230, "gamma_signal": 378, "vega_signal": 230059, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": 918323, "gamma_signal": -16024, "vega_signal": 8110769, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": -514954, "gamma_signal": 11633, "vega_signal": 1799250, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": 1042681, "gamma_signal": 10107, "vega_signal": 1723857, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": 2960, "gamma_signal": -248, "vega_signal": -42365, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": -4786239, "gamma_signal": -56231, "vega_signal": -20000469, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": 9711716, "gamma_signal": -86933, "vega_signal": -37130082, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": -301598, "gamma_signal": -7549, "vega_signal": -857391, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": -323081, "gamma_signal": 6236, "vega_signal": 891247, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": 649407, "gamma_signal": 3311, "vega_signal": 3977244, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 161543, "gamma_signal": -3118, "vega_signal": -445630, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 410653, "gamma_signal": 8159, "vega_signal": 2051482, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": 130174, "gamma_signal": -3134, "vega_signal": -489979, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": -397213, "gamma_signal": -3365, "vega_signal": -6172150, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 45864, "gamma_signal": -859, "vega_signal": -116201, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 1088434, "gamma_signal": 22360, "vega_signal": 4861667, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 252972, "gamma_signal": -5807, "vega_signal": -883476, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 420511, "gamma_signal": 9635, "vega_signal": 2163591, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 56655, "gamma_signal": -1394, "vega_signal": -220439, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 53364, "gamma_signal": 1705, "vega_signal": 1240402, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": 420819, "gamma_signal": -7094, "vega_signal": -1775002, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": -23532, "gamma_signal": -1501, "vega_signal": 913516, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": 603105, "gamma_signal": -9508, "vega_signal": -1294694, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": -122887, "gamma_signal": -716, "vega_signal": 937362, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": -69038, "gamma_signal": 1648, "vega_signal": 255228, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": 23196, "vega_signal": 3132706, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": -248175, "gamma_signal": -4420, "vega_signal": 524679, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 185297, "gamma_signal": 4082, "vega_signal": 1535422, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": -122156, "gamma_signal": 2647, "vega_signal": 390544, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": -71483, "gamma_signal": 11675, "vega_signal": 2231741, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": -449297, "gamma_signal": 5843, "vega_signal": 768241, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": 855792, "gamma_signal": 7161, "vega_signal": 4892743, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 53374, "gamma_signal": 1705, "vega_signal": 1240619, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": 132465, "gamma_signal": -1873, "vega_signal": -217280, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": -695717, "gamma_signal": -8556, "vega_signal": -1852915, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": -218626, "gamma_signal": 4660, "vega_signal": 685947, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": 406327, "gamma_signal": 6523, "vega_signal": 3249457, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": 170151, "gamma_signal": -189, "vega_signal": 85310, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": 15618, "gamma_signal": 105, "vega_signal": 1119737, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": -74012, "gamma_signal": 1748, "vega_signal": 268230, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": -1568698, "gamma_signal": -14087, "vega_signal": -35302407, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": -154120, "gamma_signal": 2585, "vega_signal": 1221822, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": -159022, "gamma_signal": -3957, "vega_signal": 655742, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": -64273, "gamma_signal": 1300, "vega_signal": 1199108, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": -191993, "gamma_signal": 4580, "vega_signal": 707600, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": -661681, "gamma_signal": -3689, "vega_signal": -1715496, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": -188412, "gamma_signal": 3463, "vega_signal": 482214, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": 128302, "gamma_signal": 3379, "vega_signal": 1477599, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": -169270, "gamma_signal": 3284, "vega_signal": 643145, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": 2798242, "gamma_signal": 18141, "vega_signal": 8917208, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": 455465, "gamma_signal": -17136, "vega_signal": 37747323, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": 1003797, "gamma_signal": 8190, "vega_signal": 3683188, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": -2056664, "gamma_signal": 34796, "vega_signal": 4770915, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": 292470, "gamma_signal": 4613, "vega_signal": 566784, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": -99420, "gamma_signal": 2209, "vega_signal": 329553, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": 31803, "gamma_signal": 1416, "vega_signal": 140340, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": 989, "vega_signal": 172952, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": -376302, "gamma_signal": -4528, "vega_signal": -1310284, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 1401888, "gamma_signal": -28688, "vega_signal": -4098348, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 384389, "gamma_signal": -4690, "vega_signal": 483136, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": 338548, "gamma_signal": -4172, "vega_signal": 379388, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": -334682, "gamma_signal": -2806, "vega_signal": -1136585, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": -332522, "gamma_signal": 4936, "vega_signal": 650680, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": 127210, "gamma_signal": 5663, "vega_signal": 561360, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": -699967, "gamma_signal": -18540, "vega_signal": -2050239, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": -507987, "gamma_signal": -7938, "vega_signal": 826787, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": -266685, "gamma_signal": 5997, "vega_signal": 908443, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": -59653, "gamma_signal": -762, "vega_signal": -100497, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": -189674, "gamma_signal": 6142, "vega_signal": 736379, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": -51806, "gamma_signal": -915, "vega_signal": -198147, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 57909, "gamma_signal": -1438, "vega_signal": -223768, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 698250, "gamma_signal": 15329, "vega_signal": 5556631, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": -965714, "gamma_signal": 22101, "vega_signal": 3296244, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": -283705, "gamma_signal": -1501, "vega_signal": -2757596, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 38547, "gamma_signal": -1010, "vega_signal": -163554, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 223436, "gamma_signal": -2972, "vega_signal": -1594989, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 322590, "gamma_signal": 7360, "vega_signal": 845338, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": 961856, "gamma_signal": -13562, "vega_signal": -1721453, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": 7565, "gamma_signal": -8756, "vega_signal": 4043066, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": 529008, "gamma_signal": -10827, "vega_signal": 1934255, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": -1058577, "gamma_signal": -24584, "vega_signal": -2794615, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": -5189, "gamma_signal": -5318, "vega_signal": 3317850, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": 6725771, "gamma_signal": 58886, "vega_signal": 23014096, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 463698, "gamma_signal": -7208, "vega_signal": -993997, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": -106878, "gamma_signal": 2357, "vega_signal": 345312, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": 1357241, "gamma_signal": 21632, "vega_signal": 2617701, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": -451209, "gamma_signal": 4789, "vega_signal": 12622622, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": -164691, "gamma_signal": -7255, "vega_signal": 1766611, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": -96649, "gamma_signal": 2187, "vega_signal": 322846, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": -212908, "gamma_signal": -6959, "vega_signal": -733631, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": -1580993, "gamma_signal": 4003, "vega_signal": 527418, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 1425463, "gamma_signal": -28951, "vega_signal": -4136044, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 97490, "gamma_signal": 1436, "vega_signal": 185298, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": -91839, "gamma_signal": 2378, "vega_signal": 374202, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": 1013918, "gamma_signal": -15594, "vega_signal": -3547332, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": -3709187, "gamma_signal": -99603, "vega_signal": -9420249, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": 2376697, "gamma_signal": -30279, "vega_signal": -9446768, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": -169635, "gamma_signal": -3718, "vega_signal": -1166405, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": 251384, "gamma_signal": -1802, "vega_signal": -1919104, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": -1592812, "gamma_signal": -36010, "vega_signal": -8227343, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": -822829, "gamma_signal": 17354, "vega_signal": 2485047, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": 63545, "gamma_signal": 1553, "vega_signal": 473648, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 1070770, "gamma_signal": -18757, "vega_signal": -2341285, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 93978, "gamma_signal": -2147, "vega_signal": -316293, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 347375, "gamma_signal": 4607, "vega_signal": 574710, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": 113981, "gamma_signal": -2492, "vega_signal": -359606, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": -746323, "gamma_signal": -15660, "vega_signal": -1789365, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 235424, "gamma_signal": -3225, "vega_signal": -458827, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 1796372, "gamma_signal": 21090, "vega_signal": 2661985, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": 247048, "gamma_signal": -7185, "vega_signal": -1114648, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": -83846, "gamma_signal": -3477, "vega_signal": -348621, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": -2717, "gamma_signal": 68, "vega_signal": 16942, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": -81585, "gamma_signal": -2538, "vega_signal": -732873, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": 52525, "gamma_signal": -1377, "vega_signal": -212078, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": -790449, "gamma_signal": -20908, "vega_signal": -4595868, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": -1072613, "gamma_signal": 15044, "vega_signal": 8362274, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": 369984, "gamma_signal": 4524, "vega_signal": 571789, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 83840, "gamma_signal": 3477, "vega_signal": 348595, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": 1096407, "gamma_signal": -7363, "vega_signal": -805695, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": 221534, "gamma_signal": -7663, "vega_signal": 122916, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": -1936640, "gamma_signal": 38254, "vega_signal": 5345882, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": -410132, "gamma_signal": -11043, "vega_signal": -1208464, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 96512, "gamma_signal": 3037, "vega_signal": 321492, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": 95581, "gamma_signal": -2363, "vega_signal": -364283, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": -408010, "gamma_signal": -6220, "vega_signal": -739726, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": -607091, "gamma_signal": 6032, "vega_signal": 667606, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": 162812, "gamma_signal": 1015, "vega_signal": 166600, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": -94457, "gamma_signal": 2162, "vega_signal": 316827, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": -2831455, "gamma_signal": -21181, "vega_signal": -9752660, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 139200, "gamma_signal": -2877, "vega_signal": -406505, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": 295170, "gamma_signal": -4418, "vega_signal": -565079, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": -69632, "gamma_signal": 5416, "vega_signal": 484222, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": -429042, "gamma_signal": -5835, "vega_signal": -2399807, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": -48670, "gamma_signal": 2562, "vega_signal": 422967, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": -134321, "gamma_signal": -1228, "vega_signal": -178424, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": -418932, "gamma_signal": 10182, "vega_signal": 1535672, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": 38810, "gamma_signal": 1001, "vega_signal": 111359, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": -57008, "gamma_signal": 1431, "vega_signal": 220277, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": 950264, "gamma_signal": 10725, "vega_signal": 1390869, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": -253785, "gamma_signal": 5290, "vega_signal": 752191, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": 46537, "gamma_signal": 346, "vega_signal": 52680, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": -804158, "gamma_signal": -9278, "vega_signal": -2670455, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": 77248, "gamma_signal": -1843, "vega_signal": -275292, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": -1003330, "gamma_signal": -8440, "vega_signal": -3406316, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": -16025, "gamma_signal": -1034, "vega_signal": -95619, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": -404820, "gamma_signal": 5744, "vega_signal": 745472, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": 21393, "gamma_signal": -328, "vega_signal": -200429, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": -3505568, "gamma_signal": -28775, "vega_signal": -3909398, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": 437655, "gamma_signal": -7148, "vega_signal": -955211, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": -331005, "gamma_signal": -2810, "vega_signal": -1135501, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 441866, "gamma_signal": 8695, "vega_signal": 1012273, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": -440661, "gamma_signal": 10195, "vega_signal": 1509381, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": -126347, "gamma_signal": -1444, "vega_signal": -917980, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": -636311, "gamma_signal": 15504, "vega_signal": 2166534, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": -111334, "gamma_signal": -3274, "vega_signal": -353302, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 330972, "gamma_signal": 2810, "vega_signal": 1135385, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": -295452, "gamma_signal": 2441, "vega_signal": 268085, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": -190341, "gamma_signal": -1339, "vega_signal": -224257, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": 56877, "gamma_signal": -3684, "vega_signal": -1459112, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": -4044443, "gamma_signal": -39073, "vega_signal": -5169517, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": 69057, "gamma_signal": -1503, "vega_signal": -209968, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": -71913, "gamma_signal": 1733, "vega_signal": 261312, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": 5525605, "gamma_signal": 60619, "vega_signal": 8798241, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 901961, "gamma_signal": -4985, "vega_signal": -6837837, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 2660708, "gamma_signal": 23174, "vega_signal": 9149645, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 874413, "gamma_signal": -1900, "vega_signal": -8860088, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 464254, "gamma_signal": 8967, "vega_signal": 1050603, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": 413953, "gamma_signal": -2689, "vega_signal": -3493629, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": -58007, "gamma_signal": 12296, "vega_signal": 396022, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 284299, "gamma_signal": -2545, "vega_signal": -9542712, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": -362103, "gamma_signal": 5753, "vega_signal": 1959788, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": -5207938, "gamma_signal": -110724, "vega_signal": -12415300, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": -2653395, "gamma_signal": 31427, "vega_signal": 8363721, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": -46025, "gamma_signal": 5344, "vega_signal": -237036, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": -2147703, "gamma_signal": -24754, "vega_signal": -7333507, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 322190, "gamma_signal": 8595, "vega_signal": 629228, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": 140133, "gamma_signal": 4356, "vega_signal": 898085, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": -560893, "gamma_signal": 635, "vega_signal": -72010, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": -2431435, "gamma_signal": 31768, "vega_signal": 4314652, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": -1213461, "gamma_signal": -30907, "vega_signal": -416525, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 206203, "gamma_signal": -36449, "vega_signal": 56001071, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 767372, "gamma_signal": 10614, "vega_signal": 1304060, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": -305851, "gamma_signal": 8291, "vega_signal": 1380584, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": 12881, "gamma_signal": -1514, "vega_signal": 555569, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": -48014, "gamma_signal": 1887, "vega_signal": -215786, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": -232490, "gamma_signal": -2036, "vega_signal": -750295, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 1477851, "gamma_signal": -24401, "vega_signal": -3284869, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 38042, "gamma_signal": 2191, "vega_signal": 208943, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": -261092, "gamma_signal": 3095, "vega_signal": 344161, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": -19140, "gamma_signal": -4599, "vega_signal": -429898, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": -2102296, "gamma_signal": 26219, "vega_signal": 2716767, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": -2005971, "gamma_signal": -37542, "vega_signal": -6533969, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 141987, "gamma_signal": -2601, "vega_signal": 27860, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 185627, "gamma_signal": 7289, "vega_signal": 744932, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": 497918, "gamma_signal": -9294, "vega_signal": 469611, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": -372145, "gamma_signal": -15745, "vega_signal": -1580551, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": -1526817, "gamma_signal": 15917, "vega_signal": 2076246, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": 758457, "gamma_signal": 10548, "vega_signal": 550504, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": 1185998, "gamma_signal": -29150, "vega_signal": -4361861, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": -679241, "gamma_signal": -11075, "vega_signal": -3340162, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": -7338005, "gamma_signal": 83059, "vega_signal": 18098326, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": -790212, "gamma_signal": -17982, "vega_signal": -2605639, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": -131212, "gamma_signal": 1219, "vega_signal": 102374, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": 1440090, "gamma_signal": 36143, "vega_signal": 4485786, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": 2533110, "gamma_signal": -37509, "vega_signal": -4859899, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": -694155, "gamma_signal": -20379, "vega_signal": -2207742, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": 122528, "gamma_signal": -3013, "vega_signal": -463796, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": -1065447, "gamma_signal": -13520, "vega_signal": -1714239, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": 342889, "gamma_signal": -5567, "vega_signal": 139101, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": -261628, "gamma_signal": -4560, "vega_signal": -546949, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": -121863, "gamma_signal": 1979, "vega_signal": 256756, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": 1260898, "gamma_signal": 37302, "vega_signal": 4089485, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 367260, "gamma_signal": -6052, "vega_signal": -835200, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 31221, "gamma_signal": 1345, "vega_signal": 137064, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": -468655, "gamma_signal": 6717, "vega_signal": 1471482, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": -865582, "gamma_signal": -11501, "vega_signal": -3559523, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": -3887160, "gamma_signal": 39448, "vega_signal": 12978894, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": 148195, "gamma_signal": 3689, "vega_signal": 419664, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": -174456, "gamma_signal": 3284, "vega_signal": 762581, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": 197640, "gamma_signal": 2775, "vega_signal": 362498, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 607725, "gamma_signal": 10148, "vega_signal": 1965078, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": -288013, "gamma_signal": 6098, "vega_signal": 908094, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": 2811907, "gamma_signal": 29074, "vega_signal": 6192990, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": 920037, "gamma_signal": -13650, "vega_signal": -1138734, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": -145868, "gamma_signal": -163, "vega_signal": -4433428, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": -517824, "gamma_signal": 12956, "vega_signal": 2059403, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": 108956, "gamma_signal": 3147, "vega_signal": 346868, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 254804, "gamma_signal": -6892, "vega_signal": -1162488, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": 859491, "gamma_signal": -19576, "vega_signal": -2953911, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": -296199, "gamma_signal": -2310, "vega_signal": -362499, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": -472966, "gamma_signal": 5672, "vega_signal": 7259569, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": -24628, "gamma_signal": 3111, "vega_signal": 274712, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 1360483, "gamma_signal": -10123, "vega_signal": -28454333, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": -138529, "gamma_signal": 3275, "vega_signal": 501491, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": -683355, "gamma_signal": -8558, "vega_signal": -1080092, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 378707, "gamma_signal": -2132, "vega_signal": -2012503, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 2452859, "gamma_signal": 43750, "vega_signal": 5249060, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": 205282, "gamma_signal": -5276, "vega_signal": -1050880, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": -252896, "gamma_signal": -4489, "vega_signal": -539576, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": 5561579, "gamma_signal": -82954, "vega_signal": -29094283, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": 182865, "gamma_signal": -1948, "vega_signal": -64491, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 252889, "gamma_signal": 4489, "vega_signal": 539560, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": 79144, "gamma_signal": -1845, "vega_signal": -278574, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": -215863, "gamma_signal": -21595, "vega_signal": -1294441, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": -128954, "gamma_signal": 2668, "vega_signal": 385951, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": 136681, "gamma_signal": -742, "vega_signal": -1977320, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": -1139648, "gamma_signal": -19650, "vega_signal": -6158152, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": -200315, "gamma_signal": -2699, "vega_signal": -977421, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 573437, "gamma_signal": -6096, "vega_signal": -709715, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 79157, "gamma_signal": -1846, "vega_signal": -278622, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 105356, "gamma_signal": 1792, "vega_signal": 224238, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 122694, "gamma_signal": -2472, "vega_signal": -724707, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 172363, "gamma_signal": -1632, "vega_signal": -93990, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": -37831, "gamma_signal": -1550, "vega_signal": 467867, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": 1487802, "gamma_signal": 23529, "vega_signal": 9433429, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 84043, "gamma_signal": -1908, "vega_signal": -283930, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 308075, "gamma_signal": 840, "vega_signal": 2701473, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": -127701, "gamma_signal": 1089, "vega_signal": 1364420, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": 440278, "gamma_signal": 6223, "vega_signal": -2903170, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": -240723, "gamma_signal": 4492, "vega_signal": 1861438, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": -40011, "gamma_signal": 793, "vega_signal": 108402, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": 159425, "gamma_signal": 4783, "vega_signal": 514684, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": -1501479, "gamma_signal": 14745, "vega_signal": 2348532, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": -141799, "gamma_signal": -5989, "vega_signal": -605860, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": 7309964, "gamma_signal": -102514, "vega_signal": -13170421, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": -1804490, "gamma_signal": -26303, "vega_signal": -5395385, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": 1007260, "gamma_signal": -6350, "vega_signal": -5263182, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": 345655, "gamma_signal": 4501, "vega_signal": 569653, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 4095697, "gamma_signal": 41083, "vega_signal": 69412418, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": 2229555, "gamma_signal": -20392, "vega_signal": -2349816, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": 904567, "gamma_signal": -3419, "vega_signal": -4505510, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": -53752, "gamma_signal": -2438, "vega_signal": -242440, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": -125922, "gamma_signal": 31, "vega_signal": -82005, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": -664074, "gamma_signal": -15676, "vega_signal": -4878463, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 241891, "gamma_signal": -5031, "vega_signal": -727271, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 327526, "gamma_signal": 5657, "vega_signal": 4058595, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": -92459, "gamma_signal": 2075, "vega_signal": 309680, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": -52680, "gamma_signal": -1976, "vega_signal": -205824, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": -136785, "gamma_signal": 3267, "vega_signal": 500122, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": 139722, "gamma_signal": -1443, "vega_signal": -64556, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 223491, "gamma_signal": -2193, "vega_signal": -1023459, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 217158, "gamma_signal": 18480, "vega_signal": -3270696, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 76056, "gamma_signal": -2572, "vega_signal": 918963, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 2159690, "gamma_signal": 37173, "vega_signal": 4521234, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": -22007, "gamma_signal": 607, "vega_signal": 102725, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": 816162, "gamma_signal": 19688, "vega_signal": 2217509, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": -336473, "gamma_signal": 20226, "vega_signal": -3206626, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": 1645002, "gamma_signal": 28997, "vega_signal": 3479949, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": 2445830, "gamma_signal": -11142, "vega_signal": -21609616, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": -1517976, "gamma_signal": -36743, "vega_signal": -3152265, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": -1040994, "gamma_signal": 25159, "vega_signal": 2942447, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": 606048, "gamma_signal": 8238, "vega_signal": 14046264, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": -744348, "gamma_signal": 17407, "vega_signal": 2948363, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": 1036060, "gamma_signal": 23786, "vega_signal": 2709646, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 4329766, "gamma_signal": -66948, "vega_signal": -12839634, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 1994599, "gamma_signal": 28981, "vega_signal": 3588724, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 3148579, "gamma_signal": -45441, "vega_signal": -6121716, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 5437527, "gamma_signal": 10336, "vega_signal": 189500678, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 305271, "gamma_signal": -4344, "vega_signal": -563522, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": -55693, "gamma_signal": 1378, "vega_signal": 214672, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": 130529, "gamma_signal": 1210, "vega_signal": 297789, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": 130928, "gamma_signal": -2130, "vega_signal": -274619, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": -922908, "gamma_signal": 8191, "vega_signal": 237341, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": -1833720, "gamma_signal": 1203, "vega_signal": 47794231, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": 32177, "gamma_signal": 1377, "vega_signal": 139743, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": 520650, "gamma_signal": -3046, "vega_signal": -2410221, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": -40327, "gamma_signal": -1637, "vega_signal": -167158, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": 1345334, "gamma_signal": -18750, "vega_signal": -2458709, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": -85098, "gamma_signal": 3050, "vega_signal": -2126520, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": 198929, "gamma_signal": -4984, "vega_signal": -780747, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": -3053, "gamma_signal": 1747, "vega_signal": -562039, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 40177, "gamma_signal": -738, "vega_signal": -98278, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 3942304, "gamma_signal": 103860, "vega_signal": 11661827, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": -2027589, "gamma_signal": -5495, "vega_signal": -3466956, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 93185, "gamma_signal": -2091, "vega_signal": -310829, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 112232, "gamma_signal": 3185, "vega_signal": 351891, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": -50702, "gamma_signal": 1274, "vega_signal": 199587, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": 1132, "vega_signal": 113799, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": -420929, "gamma_signal": 6139, "vega_signal": 819500, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": 475034, "gamma_signal": 10280, "vega_signal": 1181953, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": 312810, "gamma_signal": -5754, "vega_signal": -807861, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": -50706, "gamma_signal": 1274, "vega_signal": 199601, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": -112245, "gamma_signal": -3185, "vega_signal": -351932, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 515640, "gamma_signal": -12604, "vega_signal": -1842239, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 8544632, "gamma_signal": 67025, "vega_signal": 148115061, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": -2748687, "gamma_signal": 40294, "vega_signal": 5235994, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": -1980314, "gamma_signal": -31720, "vega_signal": -19284453, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": -1574787, "gamma_signal": 7842, "vega_signal": 1119485, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": 240542, "gamma_signal": 7354, "vega_signal": 84293, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": 207589, "gamma_signal": -4585, "vega_signal": -674004, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": -2894083, "gamma_signal": -45296, "vega_signal": -5567181, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": -14668, "gamma_signal": -741, "vega_signal": -72993, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 32967, "gamma_signal": -820, "vega_signal": -131662, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 468981, "gamma_signal": 10331, "vega_signal": 1566521, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": 140518, "gamma_signal": 63, "vega_signal": 69725, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": -2456292, "gamma_signal": -12803, "vega_signal": -22918619, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": -47115, "gamma_signal": 660, "vega_signal": 376254, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": 875064, "gamma_signal": 19438, "vega_signal": 3881217, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": -388502, "gamma_signal": 8600, "vega_signal": 1424281, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": 14660, "gamma_signal": 741, "vega_signal": 72963, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": 993061, "gamma_signal": -16077, "vega_signal": -2152447, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": 55903, "gamma_signal": -7431, "vega_signal": 2336757, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 222377, "gamma_signal": -4787, "vega_signal": -1277593, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 224932, "gamma_signal": 2748, "vega_signal": 1025962, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": -2628098, "gamma_signal": 41040, "vega_signal": 4310764, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": 6699338, "gamma_signal": 46674, "vega_signal": 126154483, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": -118936, "gamma_signal": 689, "vega_signal": 2538519, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": 153164, "gamma_signal": 3751, "vega_signal": 424536, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": 393210, "gamma_signal": 2165, "vega_signal": -8539075, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": 64925, "gamma_signal": 2287, "vega_signal": 239730, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": -217286, "gamma_signal": -7563, "vega_signal": -796099, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 55360, "gamma_signal": -1376, "vega_signal": -212854, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 579093, "gamma_signal": 9286, "vega_signal": 9541645, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": 79848, "gamma_signal": -1979, "vega_signal": -303533, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": -148172, "gamma_signal": -4238, "vega_signal": -464508, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 153146, "gamma_signal": 3750, "vega_signal": 424487, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": -301694, "gamma_signal": 5053, "vega_signal": 1862883, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": 53113, "gamma_signal": 1985, "vega_signal": 206272, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": -1709085, "gamma_signal": 23848, "vega_signal": 13613939, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": 133467, "gamma_signal": 3495, "vega_signal": 391472, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": -2754321, "gamma_signal": 39921, "vega_signal": 5129263, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": -1476875, "gamma_signal": -23974, "vega_signal": -2934086, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": -166671, "gamma_signal": 990, "vega_signal": -830704, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 1745734, "gamma_signal": -22453, "vega_signal": -2831973, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 386223, "gamma_signal": 7173, "vega_signal": 1484287, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": 4688889, "gamma_signal": -34659, "vega_signal": -20068932, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": -154667, "gamma_signal": -3767, "vega_signal": -426753, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": 55786, "gamma_signal": -1182, "vega_signal": -164960, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": -674020, "gamma_signal": -8989, "vega_signal": -1132398, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": -4913451, "gamma_signal": 74008, "vega_signal": 9934468, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 9495, "gamma_signal": -271, "vega_signal": -50252, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 53722, "gamma_signal": 2002, "vega_signal": 207978, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 959059, "gamma_signal": -12974, "vega_signal": -1661810, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 244096, "gamma_signal": 4431, "vega_signal": 529265, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": -976357, "gamma_signal": -17725, "vega_signal": -2116999, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": -2319120, "gamma_signal": 26542, "vega_signal": 3686399, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": 4798897, "gamma_signal": 40206, "vega_signal": 107479304, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 891054, "gamma_signal": -12003, "vega_signal": -1556293, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 91207, "gamma_signal": -2062, "vega_signal": -305422, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 391826, "gamma_signal": 5868, "vega_signal": 988180, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": 44821, "gamma_signal": -1034, "vega_signal": -149570, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": 207884, "gamma_signal": -3621, "vega_signal": -496233, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": -2799633, "gamma_signal": -16067, "vega_signal": -6908624, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": 88182, "gamma_signal": -2024, "vega_signal": -298113, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": -136697, "gamma_signal": -3606, "vega_signal": -401150, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": -13467533, "gamma_signal": 64467, "vega_signal": 186555176, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 485667, "gamma_signal": -3871, "vega_signal": -3638286, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 108711, "gamma_signal": 4083, "vega_signal": 419283, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": 41527, "gamma_signal": 13745, "vega_signal": -7456504, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": 58368, "gamma_signal": -1452, "vega_signal": -221195, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": -54364, "gamma_signal": -2042, "vega_signal": -209675, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": -100873, "gamma_signal": 1786, "vega_signal": -140749, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": 295743, "gamma_signal": 4564, "vega_signal": 557568, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 1023777, "gamma_signal": -20416, "vega_signal": -2873910, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": -298850, "gamma_signal": 5950, "vega_signal": 1008391, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": 141237, "gamma_signal": 3232, "vega_signal": 1010434, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": -171390, "gamma_signal": 3354, "vega_signal": 467543, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": -451466, "gamma_signal": -8591, "vega_signal": -1008788, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": 779911, "gamma_signal": -6768, "vega_signal": -13931210, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": 8206318, "gamma_signal": 67177, "vega_signal": 143340043, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": 4574668, "gamma_signal": -20369, "vega_signal": -98272776, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": 54379, "gamma_signal": 2043, "vega_signal": 209730, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": -27170, "gamma_signal": 539, "vega_signal": 73310, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": 228767, "gamma_signal": 2773, "vega_signal": 1032182, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": 220519, "gamma_signal": -3779, "vega_signal": -508672, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": -2155355, "gamma_signal": -41775, "vega_signal": -7036802, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 53714, "gamma_signal": -1471, "vega_signal": -240555, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 678882, "gamma_signal": 16327, "vega_signal": 1797793, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": -196, "gamma_signal": 560, "vega_signal": -214193, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": 2103460, "gamma_signal": 43090, "vega_signal": 4981060, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": -835406, "gamma_signal": 15261, "vega_signal": 618046, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": -729422, "gamma_signal": -22352, "vega_signal": -2371674, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 168697, "gamma_signal": -3927, "vega_signal": -576553, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": -763764, "gamma_signal": 18416, "vega_signal": 2768559, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": 567653, "gamma_signal": 25663, "vega_signal": 2533336, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": 740059, "gamma_signal": -12619, "vega_signal": 1337525, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": -1753936, "gamma_signal": -22570, "vega_signal": -2826601, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": -578700, "gamma_signal": -16211, "vega_signal": -1745600, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 4898400, "gamma_signal": -30993, "vega_signal": -10561094, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": -249656, "gamma_signal": 4067, "vega_signal": 532643, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": 26449, "gamma_signal": -807, "vega_signal": 7900022, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": -225627, "gamma_signal": 2233, "vega_signal": 1026804, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": -1256283, "gamma_signal": -11190, "vega_signal": -38122680, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": 380127, "gamma_signal": -4591, "vega_signal": -560145, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": -151786, "gamma_signal": -2312, "vega_signal": -294957, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": -1682998, "gamma_signal": -56060, "vega_signal": -5868483, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 753705, "gamma_signal": 8832, "vega_signal": 1117000, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": -248741, "gamma_signal": 5160, "vega_signal": 1267953, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": -419173, "gamma_signal": -4185, "vega_signal": -542337, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": 72213, "gamma_signal": -705, "vega_signal": -53792, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": -475477, "gamma_signal": -8349, "vega_signal": -967962, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 336425, "gamma_signal": 1646, "vega_signal": 2456658, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": 1498090, "gamma_signal": -6140, "vega_signal": -32877752, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": 107936, "gamma_signal": 1779, "vega_signal": 219329, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 4280, "gamma_signal": 259, "vega_signal": 24963, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 336745, "gamma_signal": 7982, "vega_signal": 891851, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": 1470712, "gamma_signal": -29746, "vega_signal": -4134235, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": -1137818, "gamma_signal": -2943, "vega_signal": -608481, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": -1583527, "gamma_signal": 20195, "vega_signal": 2578090, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": 3901383, "gamma_signal": 32314, "vega_signal": 83678562, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": -736430, "gamma_signal": 5634, "vega_signal": 7482948, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": -479927, "gamma_signal": -18793, "vega_signal": -1944318, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": -2116750, "gamma_signal": 10812, "vega_signal": 28539893, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": 63027, "gamma_signal": 1107, "vega_signal": 932405, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": -337371, "gamma_signal": 4511, "vega_signal": 563843, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": 11235, "gamma_signal": 3956, "vega_signal": -301814, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": 3491272, "gamma_signal": -14437, "vega_signal": -77177612, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": -162909, "gamma_signal": -3885, "vega_signal": -437415, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 216342, "gamma_signal": -4676, "vega_signal": -669983, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": 4814129, "gamma_signal": -40185, "vega_signal": -16910135, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": -740139, "gamma_signal": -17997, "vega_signal": -2005154, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": 3171, "gamma_signal": -85, "vega_signal": -19096, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": -3076, "vega_signal": -330581, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": 1123342, "gamma_signal": -23363, "vega_signal": -2223493, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": -954568, "gamma_signal": -11706, "vega_signal": -23651812, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": -8743525, "gamma_signal": 17370, "vega_signal": 137424601, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": -76269, "gamma_signal": -2383, "vega_signal": 997260, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": -36932, "gamma_signal": 1164, "vega_signal": 184278, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": 75408, "gamma_signal": 1916, "vega_signal": 2705365, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": -337277, "gamma_signal": 4509, "vega_signal": 563687, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": -406822, "gamma_signal": 6194, "vega_signal": 814600, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": 1656, "vega_signal": 211906, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 4701590, "gamma_signal": -24343, "vega_signal": -97894203, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 30169, "gamma_signal": 1524, "vega_signal": 148459, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": -2409127, "gamma_signal": 12325, "vega_signal": 39136528, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": -125714, "gamma_signal": -1598, "vega_signal": -1498424, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": -41685, "gamma_signal": 1168, "vega_signal": 194571, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": -300917, "gamma_signal": 4354, "vega_signal": 556997, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": -633369, "gamma_signal": -11814, "vega_signal": -1378083, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": -156793, "gamma_signal": 1841, "vega_signal": 232513, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": -25906, "gamma_signal": -1175, "vega_signal": -116341, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": -415498, "gamma_signal": 12741, "vega_signal": -868086, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": 403962, "gamma_signal": 7211, "vega_signal": 869274, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 549982, "gamma_signal": -11193, "vega_signal": -1779480, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 72224, "gamma_signal": -1733, "vega_signal": -257726, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 85463, "gamma_signal": 3511, "vega_signal": 371855, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": -1263407, "gamma_signal": 4381, "vega_signal": 23290951, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": 38751, "gamma_signal": -1023, "vega_signal": -160736, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": -237376, "gamma_signal": -9772, "vega_signal": -4415841, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": 414864, "gamma_signal": -4536, "vega_signal": -543576, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": -116151, "gamma_signal": -3274, "vega_signal": -356980, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 7605894, "gamma_signal": 53714, "vega_signal": 140711035, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": -568272, "gamma_signal": -13190, "vega_signal": -1764052, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 2941918, "gamma_signal": -29280, "vega_signal": -32676599, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 625061, "gamma_signal": 8499, "vega_signal": 9146651, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 301558, "gamma_signal": -4593, "vega_signal": -588801, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 137254, "gamma_signal": 3562, "vega_signal": 805656, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 9000721, "gamma_signal": -142525, "vega_signal": -18700373, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": 86890, "gamma_signal": -1261, "vega_signal": -152562, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": 205092, "gamma_signal": -1543, "vega_signal": -77203, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": 63075, "gamma_signal": -275, "vega_signal": -876247, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": 668533, "gamma_signal": 11919, "vega_signal": -2084902, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": 169113, "gamma_signal": -2529, "vega_signal": -931212, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": -57349, "gamma_signal": 3417, "vega_signal": -2056862, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": -1426345, "gamma_signal": 10465, "vega_signal": 1159644, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": -69634, "gamma_signal": 7310, "vega_signal": -91234, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": -87045, "gamma_signal": -2794, "vega_signal": -293993, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": -83569, "gamma_signal": -2914, "vega_signal": -640944, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": -2853460, "gamma_signal": 30372, "vega_signal": 6940889, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": -87800, "gamma_signal": -3025, "vega_signal": -313734, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": 2007764, "gamma_signal": -27174, "vega_signal": -3376326, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": -104678, "gamma_signal": -5033, "vega_signal": -487272, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 656764, "gamma_signal": -12553, "vega_signal": 2023886, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 9283798, "gamma_signal": 177351, "vega_signal": 20637503, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": -213610, "gamma_signal": 3747, "vega_signal": 498735, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": -15713, "gamma_signal": -800, "vega_signal": -76679, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": 7072078, "gamma_signal": -128589, "vega_signal": -17286054, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": -893388, "gamma_signal": -19130, "vega_signal": -2185967, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": -122756, "gamma_signal": -3401, "vega_signal": -369009, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": 165321, "gamma_signal": -4459, "vega_signal": -707109, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": -606995, "gamma_signal": -9644, "vega_signal": -1115575, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 44038, "gamma_signal": -706, "vega_signal": -87416, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 163785, "gamma_signal": 3919, "vega_signal": 437456, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": -317408, "gamma_signal": 4015, "vega_signal": 476892, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": 86605, "gamma_signal": 2786, "vega_signal": 292628, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": -168064, "gamma_signal": 3933, "vega_signal": 573055, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": -784948, "gamma_signal": -6238, "vega_signal": -9022811, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 302916, "gamma_signal": 5471, "vega_signal": 3838130, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": -6522, "gamma_signal": 149, "vega_signal": 42764, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": -433847, "gamma_signal": -4073, "vega_signal": -530433, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": -335246, "gamma_signal": 4522, "vega_signal": 562151, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": 35913, "gamma_signal": 1522, "vega_signal": 151046, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": -979103, "gamma_signal": -13759, "vega_signal": -1684082, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": -377429, "gamma_signal": 7849, "vega_signal": 1101814, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": -4044023, "gamma_signal": -40619, "vega_signal": -5214951, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": 291513, "gamma_signal": -4333, "vega_signal": -552617, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": -516648, "gamma_signal": -11366, "vega_signal": -7535280, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": -324390, "gamma_signal": 1381, "vega_signal": 2428505, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": -67462, "gamma_signal": -2368, "vega_signal": -244346, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": -231730, "gamma_signal": 5782, "vega_signal": 873049, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": 75196, "gamma_signal": 2297, "vega_signal": 241804, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 308898, "gamma_signal": -8376, "vega_signal": -1336816, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 116792, "gamma_signal": 3315, "vega_signal": 356911, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": 89522, "gamma_signal": -2104, "vega_signal": 67438, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": -67453, "gamma_signal": -2368, "vega_signal": -244314, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": -333185, "gamma_signal": 2688, "vega_signal": 270292, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 15517, "gamma_signal": 781, "vega_signal": 75745, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 49491, "gamma_signal": 1245, "vega_signal": 140344, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 83515, "gamma_signal": 2700, "vega_signal": 284788, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": -170137, "gamma_signal": 4000, "vega_signal": 591889, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": -391685, "gamma_signal": -14276, "vega_signal": -3645262, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 119361, "gamma_signal": -919, "vega_signal": -62683, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": -58327, "gamma_signal": 1455, "vega_signal": 219164, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": 141083, "gamma_signal": 83, "vega_signal": 1983608, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": 1735680, "gamma_signal": -31353, "vega_signal": -4231779, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": -10803055, "gamma_signal": -206752, "vega_signal": -24094350, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": -1060547, "gamma_signal": 6957, "vega_signal": 10595642, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": -296476, "gamma_signal": -26206, "vega_signal": -1830709, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": 1130611, "gamma_signal": -3879, "vega_signal": -12460204, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": 223495, "gamma_signal": 4373, "vega_signal": 506905, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": -8543770, "gamma_signal": 152063, "vega_signal": 20429650, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": 1449600, "gamma_signal": 13228, "vega_signal": 77230882, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": -422930, "gamma_signal": 9135, "vega_signal": 1301029, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": -42997, "gamma_signal": -1724, "vega_signal": -173564, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 79723, "gamma_signal": -1874, "vega_signal": -275323, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 613154, "gamma_signal": 10891, "vega_signal": 2167635, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": -340385, "gamma_signal": 1707, "vega_signal": 63082, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": -2249859, "gamma_signal": -34901, "vega_signal": -4075022, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": -1590013, "gamma_signal": 14160, "vega_signal": 1554669, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": -18721, "gamma_signal": -931, "vega_signal": -90473, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": -901671, "gamma_signal": 16028, "vega_signal": 2190743, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": 2018345, "gamma_signal": 11520, "vega_signal": 8181039, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": -3334681, "gamma_signal": 55406, "vega_signal": 7335267, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": -992760, "gamma_signal": -21389, "vega_signal": -3161369, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": -275691, "gamma_signal": 6567, "vega_signal": 970987, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": -3977013, "gamma_signal": -45426, "vega_signal": -17069480, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 351176, "gamma_signal": -4523, "vega_signal": -559660, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 1411160, "gamma_signal": 12593, "vega_signal": 627639, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 78271, "gamma_signal": 2576, "vega_signal": 271388, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": -94734, "gamma_signal": 2037, "vega_signal": 486164, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": 48767, "gamma_signal": 1551, "vega_signal": 165766, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 1749612, "gamma_signal": 50050, "vega_signal": 14377497, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": -846524, "gamma_signal": 14854, "vega_signal": 907824, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": -2284996, "gamma_signal": 11734, "vega_signal": 10414670, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": 329870, "gamma_signal": 10610, "vega_signal": 1121695, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": -413872, "gamma_signal": -1072, "vega_signal": -1712669, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": -140318, "gamma_signal": -139, "vega_signal": 1102870, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": 687418, "gamma_signal": 8576, "vega_signal": 3447997, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 423240, "gamma_signal": 8867, "vega_signal": 1371230, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": -2234604, "gamma_signal": 30173, "vega_signal": 3566572, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": 78257, "gamma_signal": 2576, "vega_signal": 271340, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": 162063, "gamma_signal": -3134, "vega_signal": -433124, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": -50568, "gamma_signal": -1932, "vega_signal": -196438, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": 122321, "gamma_signal": -2594, "vega_signal": -366658, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": -20684, "gamma_signal": -781, "vega_signal": 381206, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": -1209868, "gamma_signal": 4724, "vega_signal": 201765, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": -554049, "gamma_signal": -14762, "vega_signal": -1057418, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 189796, "gamma_signal": 2643, "vega_signal": 947126, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": -5013370, "gamma_signal": 111120, "vega_signal": 15983698, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": 1355864, "gamma_signal": 50139, "vega_signal": 5174222, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": 240983, "gamma_signal": -1676, "vega_signal": -130786, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": -209651, "gamma_signal": -2573, "vega_signal": -339295, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 550854, "gamma_signal": -7667, "vega_signal": -2831307, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": 1680687, "gamma_signal": -11339, "vega_signal": -5275419, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": 384038, "gamma_signal": 10254, "vega_signal": 1130021, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": -36837, "gamma_signal": 976, "vega_signal": 153273, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": 248175, "gamma_signal": 4469, "vega_signal": 1410056, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": 76302, "gamma_signal": -1804, "vega_signal": -266095, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": -159260, "gamma_signal": 1359, "vega_signal": 26637, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": -883135, "gamma_signal": 17221, "vega_signal": 2399670, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": -231115, "gamma_signal": -3374, "vega_signal": -2780655, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": 102677, "gamma_signal": 2187, "vega_signal": 1129175, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": 4894391, "gamma_signal": -68184, "vega_signal": -8493106, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": -44911, "gamma_signal": -1187, "vega_signal": -131768, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": -93331, "gamma_signal": 2114, "vega_signal": 306449, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": -91451, "gamma_signal": -2834, "vega_signal": -302201, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 103061, "gamma_signal": -2279, "vega_signal": -327674, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 2555001, "gamma_signal": 62636, "vega_signal": 7575925, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": -271811, "gamma_signal": 4921, "vega_signal": 660451, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": 9000, "gamma_signal": 485, "vega_signal": 47348, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": 47202, "gamma_signal": -661, "vega_signal": -375085, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": -1475349, "gamma_signal": -29692, "vega_signal": -3465713, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": 1651, "gamma_signal": 653, "vega_signal": -237860, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": 1021095, "gamma_signal": 19128, "vega_signal": -50925, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": -7321662, "gamma_signal": 99565, "vega_signal": 11161075, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": -135403, "gamma_signal": -1343, "vega_signal": -1299009, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": -3218773, "gamma_signal": 62510, "vega_signal": 8611251, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": -68835, "gamma_signal": 1779, "vega_signal": 278018, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": 269579, "gamma_signal": 8009, "vega_signal": 855712, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": 5519499, "gamma_signal": -21376, "vega_signal": -92098201, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": 838414, "gamma_signal": 18613, "vega_signal": 2112069, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 4446111, "gamma_signal": -23599, "vega_signal": -79482833, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 994698, "gamma_signal": 21589, "vega_signal": 2956562, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": -327674, "gamma_signal": 7657, "vega_signal": 1118687, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": 349387, "gamma_signal": 4465, "vega_signal": 1286735, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": -28890, "gamma_signal": 788, "vega_signal": 126075, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": 65078, "gamma_signal": 2284, "vega_signal": 236883, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": -12443, "gamma_signal": -310, "vega_signal": -34801, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": -81910, "gamma_signal": 1914, "vega_signal": 279643, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": -62672, "gamma_signal": -1497, "vega_signal": -975731, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 100266, "gamma_signal": -2236, "vega_signal": -321433, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 1579255, "gamma_signal": 39430, "vega_signal": 3504343, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": -6938699, "gamma_signal": 134472, "vega_signal": 18421986, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": -1265830, "gamma_signal": -16322, "vega_signal": -2036868, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": 598705, "gamma_signal": 6951, "vega_signal": -31308609, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": -28926, "gamma_signal": -2726, "vega_signal": 92484, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 6623113, "gamma_signal": 160963, "vega_signal": 17794088, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 214882, "gamma_signal": -2536, "vega_signal": -2167466, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 5593, "gamma_signal": 6842, "vega_signal": -1714662, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": -564411, "gamma_signal": 10258, "vega_signal": 1400044, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": -92968, "gamma_signal": -3157, "vega_signal": -463448, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": -77879, "gamma_signal": 1845, "vega_signal": 269437, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": -770772, "gamma_signal": 15244, "vega_signal": 2098667, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": 100213, "gamma_signal": 2869, "vega_signal": 1146966, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": -158034, "gamma_signal": -3009, "vega_signal": -112059, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": -63395, "gamma_signal": 1561, "vega_signal": 232018, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 755220, "gamma_signal": 23107, "vega_signal": 2244910, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": 156185, "gamma_signal": -4796, "vega_signal": -767185, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": -69277, "gamma_signal": -2404, "vega_signal": -247458, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": -296228, "gamma_signal": 4341, "vega_signal": 549765, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": 148403, "gamma_signal": 4035, "vega_signal": 1278252, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 5028112, "gamma_signal": -21542, "vega_signal": -109411215, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 49594, "gamma_signal": -1587, "vega_signal": -117535, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": -3866712, "gamma_signal": 25312, "vega_signal": 31530779, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": -10362, "gamma_signal": -611, "vega_signal": -58359, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": 51282, "gamma_signal": -1310, "vega_signal": -197695, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": -55737, "gamma_signal": -2079, "vega_signal": -210592, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": -124841, "gamma_signal": 3254, "vega_signal": 500412, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": -33899, "gamma_signal": 911, "vega_signal": 143059, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": -84617, "gamma_signal": -2728, "vega_signal": -285504, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": -731957, "gamma_signal": 9319, "vega_signal": 1109504, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": 78752, "gamma_signal": 1496, "vega_signal": 1342926, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": 2326691, "gamma_signal": -10497, "vega_signal": -40010882, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": -2202105, "gamma_signal": 9242, "vega_signal": 41690261, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": 253267, "gamma_signal": -1925, "vega_signal": 42203164, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": -11069412, "gamma_signal": 44960, "vega_signal": 196674522, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": 222908, "gamma_signal": 1588, "vega_signal": 2386464, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": -168768, "gamma_signal": 3239, "vega_signal": 440933, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": 123825, "gamma_signal": 5022, "vega_signal": 500580, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": -155546, "gamma_signal": 649, "vega_signal": 7553, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": -575965, "gamma_signal": 5552, "vega_signal": 590649, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": 3743047, "gamma_signal": 30534, "vega_signal": 4595724, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": -78169, "gamma_signal": 1849, "vega_signal": 269961, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": 5138264, "gamma_signal": 90455, "vega_signal": 25350714, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": -90711, "gamma_signal": 5459, "vega_signal": -1945033, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": -103538, "gamma_signal": -4421, "vega_signal": -435372, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": 19173, "gamma_signal": 1149, "vega_signal": 107081, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 3398704, "gamma_signal": 91947, "vega_signal": 9869626, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": -1694294, "gamma_signal": 110169, "vega_signal": -58765857, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": 3449308, "gamma_signal": 47325, "vega_signal": 15157578, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": -5933233, "gamma_signal": 39434, "vega_signal": 58945422, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": -4576223, "gamma_signal": -26756, "vega_signal": -13498974, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": 232728, "gamma_signal": -2240, "vega_signal": -231936, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": -129437, "gamma_signal": -5010, "vega_signal": -501652, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": -335160, "gamma_signal": 4536, "vega_signal": 556838, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": -1841564, "gamma_signal": -42015, "vega_signal": -5309571, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": -299008, "gamma_signal": 3564, "vega_signal": 406481, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": -606510, "gamma_signal": -4785, "vega_signal": -3459298, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": 768896, "gamma_signal": -12713, "vega_signal": -1657794, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": -8204749, "gamma_signal": -264972, "vega_signal": -27711404, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": -2458807, "gamma_signal": 18996, "vega_signal": 17824287, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": 40199, "gamma_signal": -656, "vega_signal": -47051, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": -4459711, "gamma_signal": 68312, "vega_signal": 8781483, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": 3176814, "gamma_signal": 17701, "vega_signal": 16191568, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": 7827, "gamma_signal": 97, "vega_signal": 34610, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": -5528877, "gamma_signal": 82811, "vega_signal": 10391301, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": -151265, "gamma_signal": -4948, "vega_signal": -513166, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": -213191, "gamma_signal": 4442, "vega_signal": 860131, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": -743934, "gamma_signal": -8909, "vega_signal": -1107082, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": -1653808, "gamma_signal": 30728, "vega_signal": 4066377, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": -170371, "gamma_signal": -1459, "vega_signal": -1746382, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": -379478, "gamma_signal": 8063, "vega_signal": 1118548, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": -117772, "gamma_signal": -5657, "vega_signal": -1678306, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": -2405709, "gamma_signal": 40452, "vega_signal": 6863988, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": -107911, "gamma_signal": -8569, "vega_signal": -830696, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 1644739, "gamma_signal": -28476, "vega_signal": -3812239, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 348099, "gamma_signal": 10127, "vega_signal": 1065876, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": 2774418, "gamma_signal": -41728, "vega_signal": -5383605, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": -217412, "gamma_signal": -6261, "vega_signal": -1828133, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": 6916, "gamma_signal": 5279, "vega_signal": -2912614, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": -825524, "gamma_signal": -19830, "vega_signal": -3524610, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": -515048, "gamma_signal": 11105, "vega_signal": 1531242, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": -220630, "gamma_signal": -11854, "vega_signal": -3444893, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": -1499128, "gamma_signal": 26297, "vega_signal": 2987972, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": 1039911, "gamma_signal": 11556, "vega_signal": 1094377, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": -361907, "gamma_signal": 6518, "vega_signal": -843578, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": 168539, "gamma_signal": 3844, "vega_signal": 371114, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 452040, "gamma_signal": -7182, "vega_signal": -2489772, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 925714, "gamma_signal": -11561, "vega_signal": 299725, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": -431424, "gamma_signal": 6731, "vega_signal": 859999, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": -2947011, "gamma_signal": -47088, "vega_signal": -11449151, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": 436940, "gamma_signal": 773, "vega_signal": -10321199, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": 205587, "gamma_signal": 8845, "vega_signal": 863169, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -1584560, "gamma_signal": 25303, "vega_signal": 3670816, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -7410089, "gamma_signal": -53470, "vega_signal": -63382374, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": -12180476, "gamma_signal": 170086, "vega_signal": 36301579, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": 1785544, "gamma_signal": 39934, "vega_signal": 4377881, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 1781570, "gamma_signal": -23947, "vega_signal": -2825483, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 269197, "gamma_signal": 2725, "vega_signal": -1177550, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 132572, "gamma_signal": -2691, "vega_signal": -401561, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 504751, "gamma_signal": 10636, "vega_signal": 3970380, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": 2707132, "gamma_signal": -64736, "vega_signal": -9290789, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": -275231, "gamma_signal": -4628, "vega_signal": -539044, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 610070, "gamma_signal": -12073, "vega_signal": -1630227, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 159216, "gamma_signal": 3906, "vega_signal": 425826, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": 91580, "gamma_signal": -2132, "vega_signal": -302495, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": -298179, "gamma_signal": -4789, "vega_signal": -569709, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": -27260, "gamma_signal": 814, "vega_signal": 129737, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": -332264, "gamma_signal": -10395, "vega_signal": -1094153, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": -230158, "gamma_signal": 5437, "vega_signal": 790808, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": 607484, "gamma_signal": 7081, "vega_signal": 1633497, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": -9016495, "gamma_signal": 88254, "vega_signal": 40984185, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": -1771617, "gamma_signal": -17016, "vega_signal": -2216466, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": -30516, "gamma_signal": 830, "vega_signal": 130823, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 2764322, "gamma_signal": 62908, "vega_signal": 3114815, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 41959, "gamma_signal": -1098, "vega_signal": -168449, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 649336, "gamma_signal": 14620, "vega_signal": 1632475, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": -750056, "gamma_signal": 9051, "vega_signal": 1092579, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": 706623, "gamma_signal": 13245, "vega_signal": 1534185, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": 436361, "gamma_signal": -8006, "vega_signal": -1069479, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": -2091962, "gamma_signal": -55968, "vega_signal": -6079666, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 1066354, "gamma_signal": 16709, "vega_signal": 1982468, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": -1013489, "gamma_signal": 806, "vega_signal": 3889521, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": -592480, "gamma_signal": -13831, "vega_signal": -2179874, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": 184612, "gamma_signal": -3420, "vega_signal": -459609, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": -139818, "gamma_signal": -3608, "vega_signal": -394301, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 659623, "gamma_signal": -8900, "vega_signal": -1100331, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 3320126, "gamma_signal": 40990, "vega_signal": 5079702, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": -835165, "gamma_signal": 17105, "vega_signal": 2323155, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": 44769, "gamma_signal": 991, "vega_signal": 112249, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": -275699, "gamma_signal": 4286, "vega_signal": 537913, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": 812527, "gamma_signal": 14046, "vega_signal": 4004269, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": -40911, "gamma_signal": 1088, "vega_signal": 165049, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": 182018, "gamma_signal": 5684, "vega_signal": 588318, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": 68885, "gamma_signal": -1697, "vega_signal": -245035, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": -4031329, "gamma_signal": -85664, "vega_signal": -9582369, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 147944, "gamma_signal": 3390, "vega_signal": 375098, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": -141074, "gamma_signal": -74, "vega_signal": -50135, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": 2023341, "gamma_signal": 4895, "vega_signal": 18446361, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 68867, "gamma_signal": -1697, "vega_signal": -244971, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 224697, "gamma_signal": 4437, "vega_signal": 502199, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": -326348, "gamma_signal": 6727, "vega_signal": 923133, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": 1060652, "gamma_signal": 18369, "vega_signal": 2863517, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": 35618, "gamma_signal": 1191, "vega_signal": -1543944, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": 224270, "gamma_signal": -2818, "vega_signal": 329102, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": -1757464, "gamma_signal": -29843, "vega_signal": -3398123, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": -1765939, "gamma_signal": -28448, "vega_signal": -16417171, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": -29145, "gamma_signal": 835, "vega_signal": 131822, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": 221004, "gamma_signal": 7333, "vega_signal": 750528, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": -1001180, "gamma_signal": -4922, "vega_signal": -12280893, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": 95341, "gamma_signal": -2183, "vega_signal": -307891, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": -208126, "gamma_signal": -6760, "vega_signal": -696907, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 48592, "gamma_signal": -1242, "vega_signal": -184291, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": -277076, "gamma_signal": 4290, "vega_signal": 537859, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": -115777, "gamma_signal": -3303, "vega_signal": -350109, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": 485202, "gamma_signal": -8014, "vega_signal": -1051301, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": -160015, "gamma_signal": -7032, "vega_signal": -678418, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 298413, "gamma_signal": -4395, "vega_signal": -546530, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 1543545, "gamma_signal": 17580, "vega_signal": 2186186, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": 4366632, "gamma_signal": -50515, "vega_signal": -8283868, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": -12879, "gamma_signal": -1747, "vega_signal": 536196, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": -741705, "gamma_signal": 17683, "vega_signal": 2524478, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": 2695990, "gamma_signal": 171324, "vega_signal": 13430736, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": -988910, "gamma_signal": 8305, "vega_signal": 13156028, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": 135207, "gamma_signal": 3587, "vega_signal": 385661, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": -530936, "gamma_signal": 7014, "vega_signal": 799400, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": 212538, "gamma_signal": 4539, "vega_signal": 494914, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": 298334, "gamma_signal": -4394, "vega_signal": -546387, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": -2108697, "gamma_signal": -34812, "vega_signal": -3888878, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 76851, "gamma_signal": -1953, "vega_signal": -257901, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 1424579, "gamma_signal": 10868, "vega_signal": 12992372, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": 493143, "gamma_signal": -12915, "vega_signal": -2049319, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": -247137, "gamma_signal": 3646, "vega_signal": -29375134, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": -954171, "gamma_signal": 9695, "vega_signal": 9222204, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": 83717, "gamma_signal": 2420, "vega_signal": 253299, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": -117937, "gamma_signal": 3384, "vega_signal": -300182, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": 140010, "gamma_signal": -2151, "vega_signal": 595562, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": -4492254, "gamma_signal": 12468, "vega_signal": 110177578, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": 505609, "gamma_signal": 8601, "vega_signal": 1003276, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": -1273696, "gamma_signal": 12243, "vega_signal": 1217099, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": 211687, "gamma_signal": 7778, "vega_signal": 790704, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": -132936, "gamma_signal": 5507, "vega_signal": -1671191, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": -56432, "gamma_signal": -1151, "vega_signal": 86323, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": -169259, "gamma_signal": 3048, "vega_signal": 2831261, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": 1406819, "gamma_signal": -1887, "vega_signal": 251287, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": 719417, "gamma_signal": -15221, "vega_signal": -2274671, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": -92746, "gamma_signal": 1437, "vega_signal": 378062, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 1006380, "gamma_signal": -14946, "vega_signal": -2120169, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 1100094, "gamma_signal": 22235, "vega_signal": 2466634, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": -1413152, "gamma_signal": 26724, "vega_signal": 3583424, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": 75225, "gamma_signal": 2541, "vega_signal": 260541, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": -375510, "gamma_signal": 4581, "vega_signal": 548681, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": -657493, "gamma_signal": -21399, "vega_signal": -11477855, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": -788093, "gamma_signal": 38653, "vega_signal": 15451354, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": -2488010, "gamma_signal": -34801, "vega_signal": -10695607, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": -11050102, "gamma_signal": 142400, "vega_signal": 24723333, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": -1132153, "gamma_signal": 2183, "vega_signal": -2077768, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": -3181672, "gamma_signal": 39128, "vega_signal": 4796133, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": 1933203, "gamma_signal": 47723, "vega_signal": 5724579, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": 342051, "gamma_signal": -8095, "vega_signal": -1170150, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": -15111721, "gamma_signal": -346605, "vega_signal": -20667069, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": 642735, "gamma_signal": -2524, "vega_signal": -825449, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": -23266471, "gamma_signal": -173472, "vega_signal": -22843218, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": -3542530, "gamma_signal": 78310, "vega_signal": 13928491, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": 19886, "gamma_signal": 1065, "vega_signal": 103701, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": 3560189, "gamma_signal": -3553, "vega_signal": -1667836, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": -845247, "gamma_signal": -19357, "vega_signal": -4408071, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 623276, "gamma_signal": -11382, "vega_signal": -1519836, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 1336553, "gamma_signal": 21848, "vega_signal": 5628443, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": 54681, "gamma_signal": -5351, "vega_signal": 4744030, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": 740814, "gamma_signal": 12632, "vega_signal": 1478534, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": -2244276, "gamma_signal": 23386, "vega_signal": 6983715, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": 690533, "gamma_signal": 11178, "vega_signal": 1629490, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 1256577, "gamma_signal": -22262, "vega_signal": -3153809, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 3708882, "gamma_signal": 40694, "vega_signal": 13316257, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": -58056, "gamma_signal": 1458, "vega_signal": 216940, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": -54625, "gamma_signal": 230, "vega_signal": -13732, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": 468552, "gamma_signal": -1037, "vega_signal": -18830847, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": 47778, "gamma_signal": 1239, "vega_signal": 377206, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": -1293977, "gamma_signal": 21640, "vega_signal": 2075921, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": -853178, "gamma_signal": -15959, "vega_signal": -1854161, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 156398, "gamma_signal": -3672, "vega_signal": -533957, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 1094644, "gamma_signal": 21662, "vega_signal": 9008869, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 14545, "gamma_signal": 272, "vega_signal": -1284002, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 214093, "gamma_signal": 5551, "vega_signal": 399712, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 132271, "gamma_signal": 3112, "vega_signal": 573920, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 1600417, "gamma_signal": 18743, "vega_signal": 2657804, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 1012397, "gamma_signal": -4283, "vega_signal": -262808, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 2962996, "gamma_signal": 17067, "vega_signal": 2398552, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": 317443, "gamma_signal": -5855, "vega_signal": -798354, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": -30717, "gamma_signal": -608, "vega_signal": -72391, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": -264366, "gamma_signal": -6240, "vega_signal": -696460, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": -52435, "gamma_signal": 1432, "vega_signal": 32467, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": 98921, "gamma_signal": 2929, "vega_signal": 314394, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": -74294, "gamma_signal": 1762, "vega_signal": 257483, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": -662166, "gamma_signal": -12812, "vega_signal": -1487636, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": -581253, "gamma_signal": 9943, "vega_signal": 1326868, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": 261616, "gamma_signal": 8041, "vega_signal": 1126898, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": 91204, "gamma_signal": -2067, "vega_signal": -297481, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": -55380, "gamma_signal": -5305, "vega_signal": -528963, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 371107, "gamma_signal": -7066, "vega_signal": -976188, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 187729, "gamma_signal": 5611, "vega_signal": 597908, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": -603629, "gamma_signal": 6226, "vega_signal": 716754, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": -982560, "gamma_signal": -29287, "vega_signal": -2819424, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 4585249, "gamma_signal": -11752, "vega_signal": -36598271, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 562598, "gamma_signal": 11111, "vega_signal": 1273611, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": 352938, "gamma_signal": -2720, "vega_signal": -1121817, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": -642284, "gamma_signal": 5408, "vega_signal": -10329612, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": -336514, "gamma_signal": 3699, "vega_signal": 419188, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": 529304, "gamma_signal": 8347, "vega_signal": 2831466, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": -210491, "gamma_signal": 4598, "vega_signal": 651489, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": 151023, "gamma_signal": 2734, "vega_signal": 327184, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 65733, "gamma_signal": -1602, "vega_signal": -235213, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 400461, "gamma_signal": 6102, "vega_signal": 741765, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": 174370, "gamma_signal": -3262, "vega_signal": -443029, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": 245313, "gamma_signal": 7491, "vega_signal": 1400474, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": 65730, "gamma_signal": -1602, "vega_signal": -235202, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": -203421, "gamma_signal": -1196, "vega_signal": -194945, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": -408256, "gamma_signal": 5045, "vega_signal": 877352, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": -981975, "gamma_signal": -20232, "vega_signal": -8774596, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": -975370, "gamma_signal": 14549, "vega_signal": 16306791, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": 1708718, "gamma_signal": 10591, "vega_signal": 3648493, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": 1443112, "gamma_signal": -9553, "vega_signal": 26618597, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": 179327, "gamma_signal": 3965, "vega_signal": 449456, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": 218796, "gamma_signal": -7047, "vega_signal": 1255195, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": -135023, "gamma_signal": -4683, "vega_signal": -851545, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 876581, "gamma_signal": -16260, "vega_signal": -2218681, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 191696, "gamma_signal": 3173, "vega_signal": 1692068, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 91446, "gamma_signal": -1554, "vega_signal": -198447, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 58155, "gamma_signal": 2081, "vega_signal": 214546, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": -1245367, "gamma_signal": 7470, "vega_signal": -648383, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": 136739, "gamma_signal": 4110, "vega_signal": 1947324, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": 1431976, "gamma_signal": -14306, "vega_signal": -1711716, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": -35838, "gamma_signal": -1483, "vega_signal": -147571, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 561968, "gamma_signal": -9366, "vega_signal": -1244386, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": -22878, "gamma_signal": 638, "vega_signal": 102624, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": 2582628, "gamma_signal": 45724, "vega_signal": 6108127, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": 2081, "vega_signal": 214571, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": -183702, "gamma_signal": 4066, "vega_signal": -1155646, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": -56126, "gamma_signal": -677, "vega_signal": -88621, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": 5874385, "gamma_signal": 81800, "vega_signal": 9728280, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": -5336123, "gamma_signal": 90397, "vega_signal": 11908059, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": 158811, "gamma_signal": 3780, "vega_signal": 420756, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": -490451, "gamma_signal": 7558, "vega_signal": 988111, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": 304539, "gamma_signal": 11, "vega_signal": 282790, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": -80741, "gamma_signal": 1881, "vega_signal": 272571, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": -1907708, "gamma_signal": -61376, "vega_signal": -6528145, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": -7635746, "gamma_signal": 63333, "vega_signal": 19058127, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": 311936, "gamma_signal": 4482, "vega_signal": 545875, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": 143016, "gamma_signal": 2464, "vega_signal": 459910, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 253589, "gamma_signal": 6128, "vega_signal": 678608, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": -677470, "gamma_signal": 8802, "vega_signal": 1090259, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": 348078, "gamma_signal": 11971, "vega_signal": 1963559, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": 487840, "gamma_signal": -12114, "vega_signal": -1797373, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": 1162946, "gamma_signal": 32568, "vega_signal": 5913397, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": 669599, "gamma_signal": -12825, "vega_signal": -1829437, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": -913818, "gamma_signal": -19139, "vega_signal": -2171973, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": 9095350, "gamma_signal": -140492, "vega_signal": -18385964, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": 765976, "gamma_signal": 20804, "vega_signal": 474749, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": -110823, "gamma_signal": 2407, "vega_signal": 337829, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": -71486, "gamma_signal": -5001, "vega_signal": -3171477, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": -1232094, "gamma_signal": 18813, "vega_signal": 4661063, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": -11716, "gamma_signal": 40, "vega_signal": -5753, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 352795, "gamma_signal": -6597, "vega_signal": -889621, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 99234, "gamma_signal": 2920, "vega_signal": 313979, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": -354790, "gamma_signal": 3423, "vega_signal": 1092998, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": -89808, "gamma_signal": -4320, "vega_signal": -431050, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 109779, "gamma_signal": -11271, "vega_signal": 33256052, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 2320782, "gamma_signal": 27514, "vega_signal": 10298303, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": -154108, "gamma_signal": 2382, "vega_signal": 5022313, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": -829484, "gamma_signal": -14510, "vega_signal": -2405930, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": -323621, "gamma_signal": 4090, "vega_signal": 10183366, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": -133937, "gamma_signal": -2546, "vega_signal": -299726, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": -50207, "gamma_signal": 60, "vega_signal": 4783611, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": -60880, "gamma_signal": -2152, "vega_signal": -221548, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": -40951, "gamma_signal": 1083, "vega_signal": 163588, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": -142719, "gamma_signal": 1615, "vega_signal": 807750, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": 37239, "gamma_signal": -165, "vega_signal": -215631, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": -337824, "gamma_signal": 6429, "vega_signal": 868598, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": 4138573, "gamma_signal": 64544, "vega_signal": 14178547, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": -1045829, "gamma_signal": 4690, "vega_signal": 23559352, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": 569506, "gamma_signal": 1619, "vega_signal": 5969436, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": 995043, "gamma_signal": -13684, "vega_signal": -1685787, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": -1394416, "gamma_signal": -6483, "vega_signal": -3018770, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": -1269659, "gamma_signal": 12797, "vega_signal": 1508555, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": 627414, "gamma_signal": 4234, "vega_signal": 2103435, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": -184135, "gamma_signal": -9531, "vega_signal": -283040, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": 347451, "gamma_signal": -7520, "vega_signal": -2865277, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": 138527, "gamma_signal": 227, "vega_signal": 71004, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": -42688, "gamma_signal": -1432, "vega_signal": -250404, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": 231522, "gamma_signal": 4557, "vega_signal": 2091315, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": -370328, "gamma_signal": 4661, "vega_signal": 567500, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": -156175, "gamma_signal": -3167, "vega_signal": 1207472, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": -444339, "gamma_signal": 7397, "vega_signal": 966468, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -140619, "gamma_signal": 2861, "vega_signal": 391333, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -1860118, "gamma_signal": -8762, "vega_signal": -33990342, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": -231275, "gamma_signal": -799, "vega_signal": 1588518, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": 579761, "gamma_signal": 4185, "vega_signal": 5518690, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": -1746452, "gamma_signal": 20973, "vega_signal": 2510120, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": -141262, "gamma_signal": -3119, "vega_signal": -348953, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": -396595, "gamma_signal": 4845, "vega_signal": 569603, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": -295471, "gamma_signal": -4612, "vega_signal": -1238750, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 50615, "gamma_signal": -1300, "vega_signal": -192635, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 15653, "gamma_signal": -1046, "vega_signal": -70821, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": -661741, "gamma_signal": 12123, "vega_signal": 1625405, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 1569533, "gamma_signal": -9835, "vega_signal": -29944988, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 640659, "gamma_signal": 14162, "vega_signal": 1573103, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 85586, "gamma_signal": -1995, "vega_signal": -283229, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 1139518, "gamma_signal": -14343, "vega_signal": -6001501, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 2098486, "gamma_signal": 35193, "vega_signal": 4088468, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": -21866, "gamma_signal": -5607, "vega_signal": 1649618, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": 592816, "gamma_signal": 11378, "vega_signal": 2019004, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": -976909, "gamma_signal": 11185, "vega_signal": 5577164, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": -25648, "gamma_signal": 383, "vega_signal": 229899, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": 149079, "gamma_signal": 3702, "vega_signal": 404680, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": -11811, "gamma_signal": 329, "vega_signal": 67548, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": 78306, "gamma_signal": 2556, "vega_signal": 265850, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": -153373, "gamma_signal": 2003, "vega_signal": -2348425, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": -1862180, "gamma_signal": 30657, "vega_signal": 4039304, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": 52652, "gamma_signal": 7639, "vega_signal": -1861, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 1037557, "gamma_signal": -17861, "vega_signal": -2354038, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 96373, "gamma_signal": 4106, "vega_signal": 404351, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": -2500452, "gamma_signal": 29746, "vega_signal": 3531750, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": 13405094, "gamma_signal": -122374, "vega_signal": -54010554, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": -65071, "gamma_signal": -2899, "vega_signal": -288258, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": 437430, "gamma_signal": -4734, "vega_signal": -3494477, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": -598065, "gamma_signal": -4330, "vega_signal": -4631344, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": -1120451, "gamma_signal": 2851, "vega_signal": 18073175, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": 32446, "gamma_signal": 1438, "vega_signal": -986312, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": 1112082, "gamma_signal": 16391, "vega_signal": 5682682, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": -166252, "gamma_signal": 5714, "vega_signal": -9285975, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": 69810, "gamma_signal": -237, "vega_signal": 1502095, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": -75300, "gamma_signal": -2479, "vega_signal": -258061, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": -333661, "gamma_signal": 1478, "vega_signal": 2635498, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": -12206337, "gamma_signal": -93834, "vega_signal": -410430552, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": 360025, "gamma_signal": -5229, "vega_signal": -2185525, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": -166054, "gamma_signal": -5264, "vega_signal": -552344, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 16448, "gamma_signal": -231, "vega_signal": 53889, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 398362, "gamma_signal": 5564, "vega_signal": 1405624, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 118306, "gamma_signal": -2475, "vega_signal": -569196, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": -359485, "gamma_signal": 4503, "vega_signal": 546216, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": -19849, "gamma_signal": 134, "vega_signal": -283865, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": -23269, "gamma_signal": 660, "vega_signal": 103536, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": 436200, "gamma_signal": 6082, "vega_signal": 744249, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": -520169, "gamma_signal": 5442, "vega_signal": 622372, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": 186961, "gamma_signal": 2625, "vega_signal": 934335, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": -1228542, "gamma_signal": -3648, "vega_signal": -687006, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": -294102, "gamma_signal": -3189, "vega_signal": -416739, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": -104640, "gamma_signal": -1690, "vega_signal": 1627435, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 139413, "gamma_signal": -2911, "vega_signal": -382074, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 254958, "gamma_signal": 4439, "vega_signal": 518581, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": -341325, "gamma_signal": -749, "vega_signal": 9470247, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": 265822, "gamma_signal": 3654, "vega_signal": 1137104, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": 54920, "gamma_signal": -1404, "vega_signal": -204221, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": -3727676, "gamma_signal": -105486, "vega_signal": -8210245, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": -1652565, "gamma_signal": 21025, "vega_signal": 2508938, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": 336825, "gamma_signal": 1722, "vega_signal": 274243, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": -213050, "gamma_signal": 1943, "vega_signal": 5059322, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": 2030704, "gamma_signal": 74, "vega_signal": 2537, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": -865805, "gamma_signal": 18136, "vega_signal": 2536046, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": 178751, "gamma_signal": 5998, "vega_signal": 618062, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": -933789, "gamma_signal": -13121, "vega_signal": -4672104, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": -416721, "gamma_signal": 7304, "vega_signal": 953661, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": 127801, "gamma_signal": 2263, "vega_signal": 754839, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": -180512, "gamma_signal": -5540, "vega_signal": -581991, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 228323, "gamma_signal": -6375, "vega_signal": -977256, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 29990, "gamma_signal": 1297, "vega_signal": 127149, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": -5594, "gamma_signal": 69, "vega_signal": 67927, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": -396344, "gamma_signal": 5497, "vega_signal": 721399, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": -106396, "gamma_signal": -3075, "vega_signal": -327196, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": 166864, "gamma_signal": -3218, "vega_signal": -429678, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": -194601, "gamma_signal": -5799, "vega_signal": -614344, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": -49510, "gamma_signal": 1291, "vega_signal": 188363, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 46698, "gamma_signal": -820, "vega_signal": -103632, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": -169283, "gamma_signal": 3229, "vega_signal": 432206, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": -68651, "gamma_signal": 1689, "vega_signal": 240600, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": -105881, "gamma_signal": -3048, "vega_signal": -325533, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": -420225, "gamma_signal": 5403, "vega_signal": 2856076, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 431536, "gamma_signal": -4428, "vega_signal": -516036, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": -3379553, "gamma_signal": -30531, "vega_signal": -4678114, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": -169269, "gamma_signal": 3229, "vega_signal": 432168, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": 3003508, "gamma_signal": 36371, "vega_signal": 4542237, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": 1016227, "gamma_signal": -9943, "vega_signal": -1176802, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": 604945, "gamma_signal": 5786, "vega_signal": 2798412, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": -270557, "gamma_signal": 3192, "vega_signal": 2618404, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 197585, "gamma_signal": -2039, "vega_signal": -959594, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 79900, "gamma_signal": 922, "vega_signal": 2926852, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": -1142376, "gamma_signal": -3879, "vega_signal": -2870310, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": 308816, "gamma_signal": -2930, "vega_signal": -910022, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": -108530, "gamma_signal": -3104, "vega_signal": -330691, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": -31128, "gamma_signal": 327, "vega_signal": 580431, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": -164035, "gamma_signal": -3298, "vega_signal": -234269, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": -150186, "gamma_signal": -2496, "vega_signal": -301866, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 23576, "gamma_signal": 1079, "vega_signal": 104269, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": -272540, "gamma_signal": -8413, "vega_signal": -880169, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 330712, "gamma_signal": -6404, "vega_signal": -853003, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 106762, "gamma_signal": 3087, "vega_signal": 326807, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": -376744, "gamma_signal": 3947, "vega_signal": 456229, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": -187216, "gamma_signal": -4065, "vega_signal": -454513, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 198111, "gamma_signal": -3569, "vega_signal": -467093, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 325036, "gamma_signal": 4529, "vega_signal": 543705, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 11003138, "gamma_signal": -100456, "vega_signal": -44179462, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 122178, "gamma_signal": 4337, "vega_signal": 440859, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": -1993231, "gamma_signal": 27784, "vega_signal": 3464844, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": 135943, "gamma_signal": -5852, "vega_signal": 16749347, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": -1283272, "gamma_signal": 11513, "vega_signal": 964589, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": -89726, "gamma_signal": -2786, "vega_signal": -290617, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": -314578, "gamma_signal": 4401, "vega_signal": 542067, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": 255424, "gamma_signal": 4465, "vega_signal": 517125, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": -133571, "gamma_signal": 3177, "vega_signal": 448928, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": 1980411, "gamma_signal": 59244, "vega_signal": 6233290, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": 78361, "gamma_signal": -1855, "vega_signal": -247160, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": -454925, "gamma_signal": -11302, "vega_signal": -1232496, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": -19627, "gamma_signal": 2612, "vega_signal": -367188, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": 187199, "gamma_signal": 4065, "vega_signal": 454473, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 20671, "gamma_signal": -594, "vega_signal": -93451, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 278709, "gamma_signal": 4523, "vega_signal": 530017, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": -2724593, "gamma_signal": 41850, "vega_signal": 5269342, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": 148563, "gamma_signal": 3694, "vega_signal": 400845, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": -620157, "gamma_signal": -6853, "vega_signal": -4591217, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": -219704, "gamma_signal": 5201, "vega_signal": 351731, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": 392393, "gamma_signal": 6810, "vega_signal": 552609, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": -719765, "gamma_signal": 5822, "vega_signal": 2820409, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": -242056, "gamma_signal": -3035, "vega_signal": 7089, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": -326434, "gamma_signal": 286, "vega_signal": -84261, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": -277000, "gamma_signal": 8124, "vega_signal": 1070293, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": 594268, "gamma_signal": 14775, "vega_signal": 1603426, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": -220816, "gamma_signal": 3919, "vega_signal": 506644, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": -447118, "gamma_signal": -10463, "vega_signal": -1145685, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": -4462413, "gamma_signal": 104735, "vega_signal": 14462223, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": -378269, "gamma_signal": -7383, "vega_signal": -828769, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": -8677147, "gamma_signal": 167660, "vega_signal": 22115069, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": 187930, "gamma_signal": 5715, "vega_signal": 599326, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": -445744, "gamma_signal": -9970, "vega_signal": -7114366, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 162004, "gamma_signal": -3181, "vega_signal": -420937, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": 295804, "gamma_signal": -3049, "vega_signal": -330826, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": -85316, "gamma_signal": -2431, "vega_signal": -254147, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": -431748, "gamma_signal": 7292, "vega_signal": 963843, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": -3871079, "gamma_signal": -5740, "vega_signal": -80762881, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": -4330861, "gamma_signal": 67799, "vega_signal": 8545777, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": -640767, "gamma_signal": -19772, "vega_signal": -2059787, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": -975737, "gamma_signal": 15783, "vega_signal": -317034, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": -240536, "gamma_signal": -8480, "vega_signal": -764216, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": 177492, "gamma_signal": -132, "vega_signal": 83680, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": -554406, "gamma_signal": -15821, "vega_signal": -1671116, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 177064, "gamma_signal": -3354, "vega_signal": -440810, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 270077, "gamma_signal": 5764, "vega_signal": 636333, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": 375402, "gamma_signal": -932, "vega_signal": -12012382, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": -192997, "gamma_signal": -4114, "vega_signal": -460250, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": 484948, "gamma_signal": -9522, "vega_signal": -1259729, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": -1528294, "gamma_signal": -41314, "vega_signal": -4882254, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": -193614, "gamma_signal": 3425, "vega_signal": 574947, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": 426680, "gamma_signal": 5319, "vega_signal": 6275887, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": -137053, "gamma_signal": 3383, "vega_signal": 463790, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": -140218, "gamma_signal": -5949, "vega_signal": -580194, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 245355, "gamma_signal": -8320, "vega_signal": -1306988, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 248033, "gamma_signal": 6487, "vega_signal": 693959, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": -21909, "gamma_signal": 230, "vega_signal": 405301, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": -110897, "gamma_signal": -3165, "vega_signal": -334272, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 111740, "gamma_signal": -1727, "vega_signal": -209710, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 117967, "gamma_signal": 3970, "vega_signal": 404737, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": -121503, "gamma_signal": 2618, "vega_signal": 354446, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": 82658, "gamma_signal": 1949, "vega_signal": -4470712, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": 99500, "gamma_signal": 2983, "vega_signal": 310844, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": -310598, "gamma_signal": 6213, "vega_signal": 820523, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": 1062204, "gamma_signal": 16896, "vega_signal": 5715564, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": -4969803, "gamma_signal": 99419, "vega_signal": 13128993, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": -773146, "gamma_signal": -20966, "vega_signal": -2201730, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 1838862, "gamma_signal": -27313, "vega_signal": -3380610, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 795546, "gamma_signal": 15338, "vega_signal": 2331405, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": -2549355, "gamma_signal": 42253, "vega_signal": 4712375, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": -1411693, "gamma_signal": -39348, "vega_signal": -4163680, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -35844, "gamma_signal": 985, "vega_signal": 145687, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -638427, "gamma_signal": -12858, "vega_signal": -1434868, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": 1439237, "gamma_signal": -10093, "vega_signal": -5135343, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": -941135, "gamma_signal": -26232, "vega_signal": -2775807, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": 460082, "gamma_signal": -7106, "vega_signal": -886135, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": -1461083, "gamma_signal": -52076, "vega_signal": -5198411, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": 175802, "gamma_signal": -4732, "vega_signal": -684021, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": -35454, "gamma_signal": -611, "vega_signal": -74488, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": -67901, "gamma_signal": 1460, "vega_signal": 420489, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": -2038783, "gamma_signal": -16979, "vega_signal": -10803288, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": 370660, "gamma_signal": -5139, "vega_signal": -619546, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": -932387, "gamma_signal": -8547, "vega_signal": -2142697, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 176637, "gamma_signal": -4031, "vega_signal": -1410714, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": -739816, "gamma_signal": 15280, "vega_signal": 1330637, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": 691864, "gamma_signal": 4231, "vega_signal": -113000, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": 152251, "gamma_signal": -1150, "vega_signal": -797692, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": 65619, "gamma_signal": 363, "vega_signal": 513163, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 476503, "gamma_signal": 10547, "vega_signal": -1882530, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": 102844, "gamma_signal": -1734, "vega_signal": 2029431, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": -3368681, "gamma_signal": -48477, "vega_signal": -5687811, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": -3542134, "gamma_signal": 35515, "vega_signal": 8110588, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": -309245, "gamma_signal": -9448, "vega_signal": -982475, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": -699618, "gamma_signal": -14294, "vega_signal": -1590066, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": -1168004, "gamma_signal": 25086, "vega_signal": 3366414, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": 87001, "gamma_signal": -554, "vega_signal": -6085663, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": -60340, "gamma_signal": 1541, "vega_signal": 217427, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": 993642, "gamma_signal": 19740, "vega_signal": 3784990, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": -796722, "gamma_signal": 5181, "vega_signal": 584373, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": -1112639, "gamma_signal": 39204, "vega_signal": 3009892, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": -24452834, "gamma_signal": 406367, "vega_signal": 51441771, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": -119043, "gamma_signal": -3324, "vega_signal": -349102, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 840308, "gamma_signal": -12066, "vega_signal": -1464794, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 7004434, "gamma_signal": 90722, "vega_signal": 10879454, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": -87442, "gamma_signal": 401, "vega_signal": -10465, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": -48437, "gamma_signal": 1283, "vega_signal": 184092, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": 201136, "gamma_signal": 6052, "vega_signal": 625303, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": -601400, "gamma_signal": -16468, "vega_signal": -1731391, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": -786779, "gamma_signal": 9414, "vega_signal": 1964840, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": 20433, "gamma_signal": 1921, "vega_signal": 171102, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 918953, "gamma_signal": -18129, "vega_signal": -858137, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 137340, "gamma_signal": 1665, "vega_signal": -480874, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": -39076, "gamma_signal": 1064, "vega_signal": 155762, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": -119026, "gamma_signal": -3324, "vega_signal": -349051, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": -222252, "gamma_signal": 2027, "vega_signal": 3998980, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": 2822706, "gamma_signal": 89022, "vega_signal": 3338420, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 151958, "gamma_signal": -2367, "vega_signal": -284437, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 713212, "gamma_signal": 13426, "vega_signal": 1527803, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": 355679, "gamma_signal": -8996, "vega_signal": -1227603, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": 2942760, "gamma_signal": 9922, "vega_signal": 19175070, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": -348667, "gamma_signal": 6526, "vega_signal": -9594, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": 4977252, "gamma_signal": 144371, "vega_signal": 15225431, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": -263871, "gamma_signal": 4093, "vega_signal": 1573137, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": -324204, "gamma_signal": -9288, "vega_signal": -981341, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": -82755, "gamma_signal": 1965, "vega_signal": 272742, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": -60775, "gamma_signal": -2170, "vega_signal": -218045, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": -114227, "gamma_signal": 266, "vega_signal": -932769, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": -358381, "gamma_signal": 4524, "vega_signal": 539874, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": -57755, "gamma_signal": 3897, "vega_signal": -1210845, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 105652, "gamma_signal": -2411, "vega_signal": -329892, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 324219, "gamma_signal": 9288, "vega_signal": 981389, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": -427930, "gamma_signal": 4463, "vega_signal": 513766, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": 1072329, "gamma_signal": 18801, "vega_signal": 6985611, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": -1610872, "gamma_signal": 6983, "vega_signal": 53620338, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": -529124, "gamma_signal": 8892, "vega_signal": 1427956, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": 108059, "gamma_signal": 3096, "vega_signal": 327087, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 41927, "gamma_signal": 1354, "vega_signal": 138166, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 984575, "gamma_signal": -6884, "vega_signal": -6148313, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 180869, "gamma_signal": 670, "vega_signal": 122767, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 1016129, "gamma_signal": -19515, "vega_signal": -2568603, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 1167551, "gamma_signal": 27276, "vega_signal": 2989985, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": -1712833, "gamma_signal": 28535, "vega_signal": 11605617, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": -5355773, "gamma_signal": -154435, "vega_signal": -16307024, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": 774081, "gamma_signal": -8999, "vega_signal": -1061483, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": -6453754, "gamma_signal": -48726, "vega_signal": -66957283, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": -1701534, "gamma_signal": 3677, "vega_signal": 358236, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": 3996146, "gamma_signal": 72844, "vega_signal": 12284477, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": -3058725, "gamma_signal": 30429, "vega_signal": 4144928, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": -1124472, "gamma_signal": -18173, "vega_signal": -1270799, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": 3216896, "gamma_signal": -61781, "vega_signal": -8131769, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": -141328, "gamma_signal": -3565, "vega_signal": -386511, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": -215750, "gamma_signal": -1492, "vega_signal": -219619, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": 392668, "gamma_signal": -6720, "vega_signal": -866285, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": -598263, "gamma_signal": -10028, "vega_signal": -1163715, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 1578652, "gamma_signal": -12957, "vega_signal": -22009958, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 658736, "gamma_signal": 2821, "vega_signal": 5612047, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 84581, "gamma_signal": -2003, "vega_signal": -276648, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 226142, "gamma_signal": 6324, "vega_signal": 672105, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": -184989, "gamma_signal": 3432, "vega_signal": 448065, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 1257387, "gamma_signal": 22769, "vega_signal": 2643745, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": 81625, "gamma_signal": -144, "vega_signal": 18363, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": -78105, "gamma_signal": -2498, "vega_signal": -261000, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": 568570, "gamma_signal": -2319, "vega_signal": -6406952, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": -333677, "gamma_signal": -9185, "vega_signal": -985964, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": 907117, "gamma_signal": -15723, "vega_signal": -2044031, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": -1486909, "gamma_signal": -31345, "vega_signal": -3538795, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": -583870, "gamma_signal": 7387, "vega_signal": 10500527, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": -112553, "gamma_signal": -7070, "vega_signal": -305059, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 913612, "gamma_signal": -32666, "vega_signal": 7914032, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 2663837, "gamma_signal": 51333, "vega_signal": 5856061, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": -116427, "gamma_signal": 2054, "vega_signal": 173519, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": 8099, "gamma_signal": -14088, "vega_signal": 314858, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": 4466834, "gamma_signal": -51858, "vega_signal": 21862903, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": -245780, "gamma_signal": -4622, "vega_signal": -554166, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": -4882837, "gamma_signal": 91913, "vega_signal": -5471520, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": 167933, "gamma_signal": 3814, "vega_signal": 425262, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": 4232602, "gamma_signal": -22965, "vega_signal": -17312816, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": 66231, "gamma_signal": -792, "vega_signal": -26768, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 173783, "gamma_signal": -4032, "vega_signal": -611449, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 463217, "gamma_signal": 9889, "vega_signal": 1107344, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": 1198217, "gamma_signal": -17504, "vega_signal": -2209151, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": -3360893, "gamma_signal": -74495, "vega_signal": -8348204, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 533148, "gamma_signal": -10555, "vega_signal": -1219350, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 151949, "gamma_signal": 1487, "vega_signal": -1911068, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": -339812, "gamma_signal": 4846, "vega_signal": 8926738, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": 122653, "gamma_signal": -1900, "vega_signal": -791295, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": -5241089, "gamma_signal": 36593, "vega_signal": 41909970, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": 118244, "gamma_signal": 2262, "vega_signal": -5679362, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": -2113083, "gamma_signal": 28292, "vega_signal": 3485787, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": -11702959, "gamma_signal": -248175, "vega_signal": -27073914, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": -5171219, "gamma_signal": 59349, "vega_signal": 7102769, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": -522291, "gamma_signal": 22060, "vega_signal": 15474053, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": -2779317, "gamma_signal": 32113, "vega_signal": 12341191, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": 385161, "gamma_signal": 7204, "vega_signal": 819501, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": -1420928, "gamma_signal": 28850, "vega_signal": 5893845, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": 278071, "gamma_signal": 5602, "vega_signal": 619632, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": -498415, "gamma_signal": 8464, "vega_signal": 2019004, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": 2304742, "gamma_signal": 39929, "vega_signal": -905544, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": -1787163, "gamma_signal": 19982, "vega_signal": 11107176, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": -380996, "gamma_signal": -6354, "vega_signal": -140034, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": -162013, "gamma_signal": -1566, "vega_signal": 1392062, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": -231354, "gamma_signal": -5283, "vega_signal": -592344, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": 1085469, "gamma_signal": -7917, "vega_signal": -3285713, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": 455625, "gamma_signal": 9122, "vega_signal": 753076, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": 3047585, "gamma_signal": -32775, "vega_signal": -11755297, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": 544601, "gamma_signal": 17850, "vega_signal": 1871934, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 359622, "gamma_signal": -7891, "vega_signal": -1703477, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 8673140, "gamma_signal": 186189, "vega_signal": 21153560, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": -25606, "gamma_signal": 11066, "vega_signal": -48072972, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": -373921, "gamma_signal": -9591, "vega_signal": -1058564, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": -50721, "gamma_signal": 60, "vega_signal": 4814509, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": -75475, "gamma_signal": -2117, "vega_signal": -229985, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": -558747, "gamma_signal": 809, "vega_signal": 26458, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": 799651, "gamma_signal": 16611, "vega_signal": 1869593, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 433434, "gamma_signal": -11220, "vega_signal": -1253363, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 460303, "gamma_signal": 10440, "vega_signal": 1879064, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": 86705, "gamma_signal": 1763, "vega_signal": 335138, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": -243701, "gamma_signal": -2784, "vega_signal": 3328419, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 171810, "gamma_signal": -3219, "vega_signal": -484021, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 1091227, "gamma_signal": 11417, "vega_signal": 3288695, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": 1102174, "gamma_signal": -12800, "vega_signal": -4786599, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": -407195, "gamma_signal": -2524, "vega_signal": -17040415, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": -158936, "gamma_signal": 1231, "vega_signal": -687720, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": 1339870, "gamma_signal": 32024, "vega_signal": 3577574, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": 1822125, "gamma_signal": -5808, "vega_signal": -46900739, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": -930187, "gamma_signal": -16960, "vega_signal": -1977100, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": 1056054, "gamma_signal": -2014, "vega_signal": -24982692, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": 909291, "gamma_signal": 7146, "vega_signal": 11349651, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": -23929, "gamma_signal": 3542, "vega_signal": -3360058, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": -1193875, "gamma_signal": -7940, "vega_signal": -4113782, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": -4835965, "gamma_signal": -245, "vega_signal": 83074174, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": 216978, "gamma_signal": 30602, "vega_signal": 3080493, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": 415582, "gamma_signal": -4413, "vega_signal": -8123721, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": -930883, "gamma_signal": -22863, "vega_signal": -2496462, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": 105681, "gamma_signal": -203, "vega_signal": -659957, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": -2272752, "gamma_signal": -33047, "vega_signal": -3950898, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": -320630, "gamma_signal": 5673, "vega_signal": 743722, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": 2408025, "gamma_signal": 53199, "vega_signal": 8499610, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": 1237401, "gamma_signal": -8734, "vega_signal": 11354766, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": 2776098, "gamma_signal": 97457, "vega_signal": 10263190, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": -18294, "gamma_signal": 3500, "vega_signal": 347041, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": -5779620, "gamma_signal": 103448, "vega_signal": 13740134, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": -106985, "gamma_signal": -1516, "vega_signal": -191478, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": -56751, "gamma_signal": 647, "vega_signal": 429194, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": -350560, "gamma_signal": -6129, "vega_signal": -1327767, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": -98929, "gamma_signal": 2226, "vega_signal": 306342, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": -88133, "gamma_signal": -1847, "vega_signal": 133189, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": 2930577, "gamma_signal": -7346, "vega_signal": -39161145, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": 5692620, "gamma_signal": 69141, "vega_signal": 30664829, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": -3370149, "gamma_signal": 38943, "vega_signal": 10502920, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": -210014, "gamma_signal": -9284, "vega_signal": -917819, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": -5190, "gamma_signal": 46, "vega_signal": 114140, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": -120707, "gamma_signal": 2475, "vega_signal": -543196, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": -55784, "gamma_signal": 1422, "vega_signal": 202827, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": 123432, "gamma_signal": -1195, "vega_signal": -8903845, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": 102685, "gamma_signal": -1556, "vega_signal": -180961, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": -7686892, "gamma_signal": -222899, "vega_signal": -23810657, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": -1030532, "gamma_signal": 23925, "vega_signal": 2749034, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": 1615102, "gamma_signal": -19533, "vega_signal": 70977670, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": -884016, "gamma_signal": 13839, "vega_signal": 3676051, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": 699416, "gamma_signal": 18695, "vega_signal": 3229279, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": -3658672, "gamma_signal": 67097, "vega_signal": 8823481, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": -1487334, "gamma_signal": -37015, "vega_signal": 3323420, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": -661942, "gamma_signal": 5840, "vega_signal": 168287, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": 1524424, "gamma_signal": 11739, "vega_signal": 40577737, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": 647209, "gamma_signal": -13561, "vega_signal": -1839554, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": -23281, "gamma_signal": -578, "vega_signal": -64093, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": -85473, "gamma_signal": 1854, "vega_signal": 573857, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": 970342, "gamma_signal": 16765, "vega_signal": 1952465, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": 68770, "gamma_signal": -1693, "vega_signal": -236895, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": -2120276, "gamma_signal": -30068, "vega_signal": -11272362, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": -295695, "gamma_signal": 7568, "vega_signal": 865238, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": -63811, "gamma_signal": -2169, "vega_signal": -224226, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": -372288, "gamma_signal": 6794, "vega_signal": 892433, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": -197291, "gamma_signal": -4686, "vega_signal": -522220, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": -248037, "gamma_signal": 8461, "vega_signal": 1204540, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": -42524, "gamma_signal": 713, "vega_signal": 99537, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": -1808552, "gamma_signal": 26527, "vega_signal": 7999338, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": 1498409, "gamma_signal": 16963, "vega_signal": 5779853, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": -314793, "gamma_signal": 4268, "vega_signal": 532652, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": 115186, "gamma_signal": 3080, "vega_signal": 337685, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 274082, "gamma_signal": -598, "vega_signal": -6192307, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 681136, "gamma_signal": 12548, "vega_signal": 1438564, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 9494894, "gamma_signal": -138762, "vega_signal": -29504741, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 3409247, "gamma_signal": 70184, "vega_signal": 8054959, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": -548830, "gamma_signal": 3013, "vega_signal": 1938931, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": -2243917, "gamma_signal": -82158, "vega_signal": -8742467, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": 2385915, "gamma_signal": -45700, "vega_signal": -440061, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": -672204, "gamma_signal": -19034, "vega_signal": -2063344, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": 13690133, "gamma_signal": 131113, "vega_signal": 52087347, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": -251778, "gamma_signal": -3431, "vega_signal": -423828, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": -5215775, "gamma_signal": 58391, "vega_signal": 19051374, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": 89601, "gamma_signal": -2202, "vega_signal": 1360314, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 69254, "gamma_signal": 2253, "vega_signal": 237789, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": 667326, "gamma_signal": -6914, "vega_signal": -3366479, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": -567493, "gamma_signal": -9771, "vega_signal": -1147093, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": -1058883, "gamma_signal": 26917, "vega_signal": -5573056, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": -732890, "gamma_signal": -4085, "vega_signal": -18272961, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": -194501, "gamma_signal": 3449, "vega_signal": 454294, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": 259119, "gamma_signal": 3841, "vega_signal": 457942, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": -460995, "gamma_signal": 6586, "vega_signal": 833966, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": 504703, "gamma_signal": 6234, "vega_signal": 1471496, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": -165377, "gamma_signal": 3916, "vega_signal": 542686, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": 206930, "gamma_signal": 7780, "vega_signal": 810669, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 3562804, "gamma_signal": 28162, "vega_signal": 17737343, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 286366, "gamma_signal": -4148, "vega_signal": -523230, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 15175712, "gamma_signal": 141579, "vega_signal": 55419940, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": -503653, "gamma_signal": -11152, "vega_signal": -1197720, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": 3314485, "gamma_signal": -22088, "vega_signal": -34718364, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": -256021, "gamma_signal": -2794, "vega_signal": -1233630, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": 472098, "gamma_signal": -16408, "vega_signal": -2344782, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": 366667, "gamma_signal": 4195, "vega_signal": -241161, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": -228808, "gamma_signal": 3765, "vega_signal": 487745, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": 120610, "gamma_signal": 3186, "vega_signal": 347023, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": -81230, "gamma_signal": 1917, "vega_signal": 266060, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": -779760, "gamma_signal": -18245, "vega_signal": -8260126, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": -6848599, "gamma_signal": 91389, "vega_signal": 11349911, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": 289532, "gamma_signal": 2714, "vega_signal": 1092040, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": -628990, "gamma_signal": 8910, "vega_signal": -28341287, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": 1369845, "gamma_signal": 16188, "vega_signal": 26085354, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": -1484683, "gamma_signal": -548, "vega_signal": 10071040, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": -2434155, "gamma_signal": -18324, "vega_signal": -6296213, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": -2183608, "gamma_signal": 30257, "vega_signal": 4849338, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": 550398, "gamma_signal": 4525, "vega_signal": 2011663, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": -171458, "gamma_signal": -22202, "vega_signal": -2338210, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": -519280, "gamma_signal": -12534, "vega_signal": -3330534, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": -2681737, "gamma_signal": 16761, "vega_signal": 1735583, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": 141586, "gamma_signal": 1278, "vega_signal": 150227, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 3047868, "gamma_signal": -62093, "vega_signal": -8359170, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": -92253, "gamma_signal": -17352, "vega_signal": 12583022, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": 769201, "gamma_signal": 17251, "vega_signal": 1927267, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": -2097173, "gamma_signal": 24196, "vega_signal": 2889848, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": -137356, "gamma_signal": -8872, "vega_signal": -146547, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": -843142, "gamma_signal": 12154, "vega_signal": 2810242, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": -337241, "gamma_signal": -12432, "vega_signal": -1268856, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": 3915022, "gamma_signal": -89490, "vega_signal": -14538008, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": 295579, "gamma_signal": 7683, "vega_signal": 856554, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": -5464224, "gamma_signal": 122972, "vega_signal": 16777896, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": -780171, "gamma_signal": -5864, "vega_signal": -6063756, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": -168780, "gamma_signal": 2598, "vega_signal": 348869, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": 260394, "gamma_signal": 1889, "vega_signal": 5189693, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": -216489, "gamma_signal": 3617, "vega_signal": 960287, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": -105894, "gamma_signal": 2329, "vega_signal": 318353, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": -3555771, "gamma_signal": -52818, "vega_signal": -18414378, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": 200725, "gamma_signal": -2525, "vega_signal": -303085, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": 699170, "gamma_signal": 13343, "vega_signal": 1548320, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": 104335, "gamma_signal": -3096, "vega_signal": 415690, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": -1678471, "gamma_signal": -35000, "vega_signal": -5478101, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 4475500, "gamma_signal": -146430, "vega_signal": -17809101, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 245154, "gamma_signal": 3761, "vega_signal": 835296, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 711728, "gamma_signal": -20247, "vega_signal": -3120177, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 8529437, "gamma_signal": 187781, "vega_signal": 21928480, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": -980566, "gamma_signal": 6878, "vega_signal": 3207639, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": -56227, "gamma_signal": 223, "vega_signal": 51329, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": -233975, "gamma_signal": 5534, "vega_signal": 773912, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": -4992948, "gamma_signal": 67063, "vega_signal": 8442468, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": 5147252, "gamma_signal": 108667, "vega_signal": 13069388, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": 28942, "gamma_signal": -1862, "vega_signal": -612373, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": 563689, "gamma_signal": 8031, "vega_signal": 2453742, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": -2330412, "gamma_signal": 39560, "vega_signal": 7064470, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": -255320, "gamma_signal": -4288, "vega_signal": -506125, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": -63263, "gamma_signal": 1559, "vega_signal": 221597, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": -34171, "gamma_signal": -1974, "vega_signal": -603174, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": 172854, "gamma_signal": -3801, "vega_signal": -515923, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": 322347, "gamma_signal": 4350, "vega_signal": 531400, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": 1986, "gamma_signal": -6, "vega_signal": -75416, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": -421256, "gamma_signal": -4348, "vega_signal": -549754, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 7627584, "gamma_signal": -102284, "vega_signal": -12737105, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 61118, "gamma_signal": 927, "vega_signal": 989219, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": -779118, "gamma_signal": 10025, "vega_signal": 1895665, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": 269816, "gamma_signal": 6694, "vega_signal": 1249604, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": -1452081, "gamma_signal": 15669, "vega_signal": 1982599, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": 10490289, "gamma_signal": 197651, "vega_signal": 23026668, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": -77992, "gamma_signal": 1844, "vega_signal": 257812, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 30606247, "gamma_signal": -78857, "vega_signal": -1173333986, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 551053, "gamma_signal": 12194, "vega_signal": 1874192, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": -844769, "gamma_signal": 9068, "vega_signal": 1116547, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": -3126415, "gamma_signal": -3103, "vega_signal": -9650336, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 9778752, "gamma_signal": -42301, "vega_signal": -341334063, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 82778, "gamma_signal": 2506, "vega_signal": 268930, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": 13801742, "gamma_signal": -35102, "vega_signal": -529697910, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": -119903, "gamma_signal": -3944, "vega_signal": -416049, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": 7818825, "gamma_signal": -19047, "vega_signal": -304940280, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": 1202718, "gamma_signal": 14560, "vega_signal": 1499452, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": -2464643, "gamma_signal": 40958, "vega_signal": 9148885, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": 245153, "gamma_signal": 5735, "vega_signal": 636444, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": -36387, "gamma_signal": 982, "vega_signal": 144792, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": 673989, "gamma_signal": 14075, "vega_signal": 296931, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": -1823667, "gamma_signal": 24499, "vega_signal": 3044191, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": 716935, "gamma_signal": 14319, "vega_signal": 2304341, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": -301682, "gamma_signal": 3943, "vega_signal": 1124711, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": -4968999, "gamma_signal": -56849, "vega_signal": -29505500, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": -2498394, "gamma_signal": 43016, "vega_signal": 18033576, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": -6848339, "gamma_signal": -124139, "vega_signal": -14513535, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": -188544, "gamma_signal": 4235, "vega_signal": 583221, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": -154108, "gamma_signal": -2968, "vega_signal": 1061889, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 336461, "gamma_signal": -6256, "vega_signal": -832952, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 175807, "gamma_signal": 3797, "vega_signal": 430433, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": 1670981, "gamma_signal": -22338, "vega_signal": -4145232, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": -1166588, "gamma_signal": -22587, "vega_signal": -2595662, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": -1549605, "gamma_signal": 20845, "vega_signal": 2603452, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": -1902470, "gamma_signal": -19180, "vega_signal": -5344664, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": -5455262, "gamma_signal": 112553, "vega_signal": 15240182, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": 1130163, "gamma_signal": 19012, "vega_signal": 10946229, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": -67739, "gamma_signal": 1649, "vega_signal": 232705, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": 1851853, "gamma_signal": 38843, "vega_signal": 4408679, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": -60927, "gamma_signal": 1513, "vega_signal": 215201, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": 413929, "gamma_signal": 10473, "vega_signal": 1163472, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": 4553165, "gamma_signal": -97945, "vega_signal": -13341281, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": 234043, "gamma_signal": 1440, "vega_signal": 1828035, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": 101273, "gamma_signal": -2458, "vega_signal": 136209, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": 97915, "gamma_signal": -2380, "vega_signal": 4137379, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": -197365, "gamma_signal": 4330, "vega_signal": 601248, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": -337273, "gamma_signal": -7520, "vega_signal": -5146855, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -369559, "gamma_signal": 7026, "vega_signal": 954610, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -198145, "gamma_signal": -4488, "vega_signal": -511064, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": -767520, "gamma_signal": 10622, "vega_signal": 1350374, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 290025, "gamma_signal": -1606, "vega_signal": -2193206, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 71083, "gamma_signal": 3951, "vega_signal": -176005, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": 64635, "gamma_signal": -533, "vega_signal": -228352, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": 75487, "gamma_signal": 1971, "vega_signal": -455668, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 479440, "gamma_signal": -3973, "vega_signal": -461703, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 265689, "gamma_signal": -5318, "vega_signal": -723171, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 7153585, "gamma_signal": 78731, "vega_signal": 14204129, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 4456311, "gamma_signal": -56202, "vega_signal": -11346396, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 182843, "gamma_signal": 3813, "vega_signal": 438448, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": 80851, "gamma_signal": -1439, "vega_signal": -186168, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": -34880, "gamma_signal": -1359, "vega_signal": -139676, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": -1849391, "gamma_signal": -32740, "vega_signal": -9527597, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 832953, "gamma_signal": -14219, "vega_signal": -1863490, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 1856229, "gamma_signal": 38543, "vega_signal": 4412433, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": -280788, "gamma_signal": -7276, "vega_signal": -806223, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": 109307, "gamma_signal": -3493, "vega_signal": 312279, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": -317135, "gamma_signal": -2643, "vega_signal": -1106135, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": 56794, "gamma_signal": -1364, "vega_signal": -184737, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": -395454, "gamma_signal": -4008, "vega_signal": -536024, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": -104615, "gamma_signal": 2171, "vega_signal": -668490, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": -649338, "gamma_signal": -20605, "vega_signal": -2195028, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": 461147, "gamma_signal": -9905, "vega_signal": -1569308, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": -39145, "gamma_signal": 1070, "vega_signal": 156358, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": -4612206, "gamma_signal": -30909, "vega_signal": -14161718, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": -833229, "gamma_signal": 14927, "vega_signal": 1965945, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": 206989, "gamma_signal": 2626, "vega_signal": 335627, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": -237347, "gamma_signal": 3587, "vega_signal": 450026, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": 1066865, "gamma_signal": 27975, "vega_signal": -8010050, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": -25695, "gamma_signal": 878, "vega_signal": 133801, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": 559330, "gamma_signal": 14373, "vega_signal": 1582850, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 433033, "gamma_signal": -4236, "vega_signal": -500520, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 399398, "gamma_signal": 8255, "vega_signal": 947614, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": -2471717, "gamma_signal": 39953, "vega_signal": 6022241, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": 113791, "gamma_signal": 3919, "vega_signal": 407153, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": 232213, "gamma_signal": -6555, "vega_signal": -1287906, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": -423643, "gamma_signal": -5144, "vega_signal": -4144295, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 4406490, "gamma_signal": -46696, "vega_signal": -7204286, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 174482, "gamma_signal": 2233, "vega_signal": 1476875, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": -140801, "gamma_signal": 2851, "vega_signal": 378675, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": 460324, "gamma_signal": 14455, "vega_signal": 1531502, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": -2075351, "gamma_signal": 6891, "vega_signal": 44516218, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": 295781, "gamma_signal": 6596, "vega_signal": 738329, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": 1107579, "gamma_signal": -1855, "vega_signal": -5717338, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": 191489, "gamma_signal": 3918, "vega_signal": 447460, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": -1045, "gamma_signal": 11, "vega_signal": 13827, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": 672850, "gamma_signal": 1034, "vega_signal": 27274527, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": -70124, "gamma_signal": 1631, "vega_signal": 343486, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": 477527, "gamma_signal": 2373, "vega_signal": 2762645, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": -104962, "gamma_signal": 2322, "vega_signal": 314722, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": -291734, "gamma_signal": -8971, "vega_signal": -951763, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": -470913, "gamma_signal": 4078, "vega_signal": 469178, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": 2135154, "gamma_signal": 22924, "vega_signal": 2858804, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 2634122, "gamma_signal": -32496, "vega_signal": -3988351, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 156496, "gamma_signal": 3619, "vega_signal": 402328, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": -98433, "gamma_signal": 2569, "vega_signal": 364699, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": -86118, "gamma_signal": -2600, "vega_signal": -274979, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": -81006, "gamma_signal": 1585, "vega_signal": 202226, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": 1086079, "gamma_signal": 18911, "vega_signal": 2206810, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": -830128, "gamma_signal": 20004, "vega_signal": 2750239, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": 506940, "gamma_signal": 5114, "vega_signal": 8284174, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": 784390, "gamma_signal": -15312, "vega_signal": -2032132, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": -104912, "gamma_signal": -3358, "vega_signal": -354645, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": -242693, "gamma_signal": 4051, "vega_signal": 1351334, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": -86131, "gamma_signal": -2601, "vega_signal": -275019, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 575221, "gamma_signal": -10860, "vega_signal": -2113654, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 61645, "gamma_signal": 2526, "vega_signal": 252277, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": -474922, "gamma_signal": 7484, "vega_signal": 950888, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": 360697, "gamma_signal": 11155, "vega_signal": 1174841, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 24534, "gamma_signal": -698, "vega_signal": -104801, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 34809, "gamma_signal": -9164, "vega_signal": -792259, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": -119892, "gamma_signal": 2726, "vega_signal": 365031, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": -835894, "gamma_signal": -25146, "vega_signal": -2661637, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": -54917, "gamma_signal": 1353, "vega_signal": 179729, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": 16727, "gamma_signal": 4392, "vega_signal": -254729, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": -208659, "gamma_signal": 1513, "vega_signal": 1765823, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": -463755, "gamma_signal": -9981, "vega_signal": -1541293, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 123553, "gamma_signal": -175, "vega_signal": -7447199, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 363368, "gamma_signal": 11615, "vega_signal": 1218781, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": -338006, "gamma_signal": 4481, "vega_signal": 1334250, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": 29424, "gamma_signal": 195, "vega_signal": 542311, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 464124, "gamma_signal": -4142, "vega_signal": -475458, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 46516, "gamma_signal": -643, "vega_signal": -365958, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 1431249, "gamma_signal": 21839, "vega_signal": 2594489, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": -252895, "gamma_signal": 1157, "vega_signal": 907502, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": 299378, "gamma_signal": 9785, "vega_signal": -4170034, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": -277995, "gamma_signal": 7168, "vega_signal": 977883, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": 2103508, "gamma_signal": 63217, "vega_signal": 6687223, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 459, "vega_signal": 272487, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": 909054, "gamma_signal": 7032, "vega_signal": 11952533, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": -106235, "gamma_signal": 883, "vega_signal": 1091387, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": 546626, "gamma_signal": 8616, "vega_signal": 1016045, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": -350240, "gamma_signal": 3373, "vega_signal": 2419017, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": 13841, "gamma_signal": 670, "vega_signal": 64889, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": -709829, "gamma_signal": 15919, "vega_signal": 2148383, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": 74466, "gamma_signal": 2472, "vega_signal": 452258, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": -14613, "gamma_signal": 432, "vega_signal": 67939, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": -225506, "gamma_signal": -95, "vega_signal": -828901, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": -1021367, "gamma_signal": 17479, "vega_signal": 2265442, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": -3189939, "gamma_signal": -14704, "vega_signal": -12455920, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": -6215312, "gamma_signal": 53041, "vega_signal": 11424392, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": 29600, "gamma_signal": 1548, "vega_signal": -420872, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": 70061, "gamma_signal": -231, "vega_signal": -2238939, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": -2089844, "gamma_signal": -25945, "vega_signal": -9578117, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": -830796, "gamma_signal": 18905, "vega_signal": 2578663, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": 149357, "gamma_signal": 11338, "vega_signal": -6431010, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": -506817, "gamma_signal": 8724, "vega_signal": 931773, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": -2890834, "gamma_signal": -66869, "vega_signal": -8827912, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": -994573, "gamma_signal": 15801, "vega_signal": 16745027, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": -76441, "gamma_signal": -2164, "vega_signal": -231857, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 118044, "gamma_signal": -529, "vega_signal": -3150842, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 3520265, "gamma_signal": 32246, "vega_signal": 45268871, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": 358778, "gamma_signal": -10272, "vega_signal": -702272, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": 414155, "gamma_signal": 5071, "vega_signal": 625046, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": -54773, "gamma_signal": 1032, "vega_signal": 130186, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": 2117987, "gamma_signal": 3897, "vega_signal": 17395536, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": -505070, "gamma_signal": 10900, "vega_signal": 1483320, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": 280382, "gamma_signal": 2692, "vega_signal": 1081532, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": 184261, "gamma_signal": 2594, "vega_signal": -7586929, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": 5530317, "gamma_signal": 85814, "vega_signal": 31960571, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": -1117863, "gamma_signal": 20136, "vega_signal": 2702064, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": 1668725, "gamma_signal": 29633, "vega_signal": 3429511, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": -35754, "gamma_signal": 530, "vega_signal": 64046, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": 207711, "gamma_signal": 6744, "vega_signal": 703579, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": -641425, "gamma_signal": 12768, "vega_signal": 2409606, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": -3713210, "gamma_signal": -9500, "vega_signal": -2164106, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": -7013442, "gamma_signal": 102696, "vega_signal": 15096463, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": 2586197, "gamma_signal": -9009, "vega_signal": 20133, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": 202485, "gamma_signal": -3836, "vega_signal": -494697, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": -64076, "gamma_signal": -5647, "vega_signal": -725005, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 549547, "gamma_signal": -5119, "vega_signal": -595758, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 143857, "gamma_signal": 4411, "vega_signal": 465346, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": 133683, "gamma_signal": -3890, "vega_signal": 77219, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": -190396, "gamma_signal": -23232, "vega_signal": -2438197, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": -181352, "gamma_signal": 547, "vega_signal": 4140574, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": 272269, "gamma_signal": 10897, "vega_signal": 1105674, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": 58760, "gamma_signal": -859, "vega_signal": -106802, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": -221349, "gamma_signal": -5066, "vega_signal": -592049, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": 66170, "gamma_signal": -1892, "vega_signal": 189776, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": -21271, "gamma_signal": -929, "vega_signal": -92735, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": 503754, "gamma_signal": -11853, "vega_signal": -2310628, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": -38138, "gamma_signal": 648, "vega_signal": 81726, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": -321400, "gamma_signal": -13174, "vega_signal": -557381, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": 361644, "gamma_signal": -1070, "vega_signal": -8193789, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": -1598251, "gamma_signal": -35540, "vega_signal": -4013250, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 100992, "gamma_signal": -2601, "vega_signal": -368654, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": 186956, "gamma_signal": -4070, "vega_signal": -494878, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": -641385, "gamma_signal": -30680, "vega_signal": -4617934, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": -1403091, "gamma_signal": 38146, "vega_signal": -8257439, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": 1134593, "gamma_signal": 24791, "vega_signal": 23259891, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": -207648, "gamma_signal": -4430, "vega_signal": -504871, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 187200, "gamma_signal": -3199, "vega_signal": -409848, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": 5263, "vega_signal": 504254, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": -27322, "gamma_signal": 765, "vega_signal": 113871, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": 593395, "gamma_signal": 4408, "vega_signal": 1295236, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": 194888, "gamma_signal": -3427, "vega_signal": -448864, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": -165951, "gamma_signal": -1613, "vega_signal": -1019015, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": -5499, "gamma_signal": 123, "vega_signal": -7246, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": -799999, "gamma_signal": -16380, "vega_signal": -1871776, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 921191, "gamma_signal": -12514, "vega_signal": -6932406, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 468526, "gamma_signal": 14829, "vega_signal": 937930, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": 135352, "gamma_signal": -2945, "vega_signal": -391220, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": 310869, "gamma_signal": 9591, "vega_signal": 1016036, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 15585, "gamma_signal": -461, "vega_signal": -71371, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 34421, "gamma_signal": 1353, "vega_signal": 136851, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 3399732, "gamma_signal": -16004, "vega_signal": -83624869, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 481700, "gamma_signal": 1525, "vega_signal": 17375401, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 138648, "gamma_signal": -493, "vega_signal": -8136685, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 43161, "gamma_signal": 1598, "vega_signal": 163561, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": 112007, "gamma_signal": 1207, "vega_signal": -571626, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": 233530, "gamma_signal": -4294, "vega_signal": 2662258, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": -3300120, "gamma_signal": -29755, "vega_signal": -11587398, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 296732, "gamma_signal": -2430, "vega_signal": -522869, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 514310, "gamma_signal": 9970, "vega_signal": 1123833, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 41751, "gamma_signal": -1114, "vega_signal": -159375, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 922136, "gamma_signal": -784, "vega_signal": -408312, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": 3103876, "gamma_signal": -26704, "vega_signal": -9615087, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": -1130135, "gamma_signal": -25216, "vega_signal": -2836182, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": -511701, "gamma_signal": 6415, "vega_signal": 781708, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": -20587, "gamma_signal": -2485, "vega_signal": -229575, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": -37506, "gamma_signal": 1015, "vega_signal": 146489, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": 25469, "gamma_signal": 1247, "vega_signal": -247701, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 759939, "gamma_signal": -3350, "vega_signal": -275175, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": 379002, "gamma_signal": -9488, "vega_signal": -1310046, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": -149295, "gamma_signal": 4913, "vega_signal": 485350, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -5491648, "gamma_signal": 130218, "vega_signal": 17843665, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -37523, "gamma_signal": -1736, "vega_signal": 694513, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": 397725, "gamma_signal": -2128, "vega_signal": -202974, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": -1265710, "gamma_signal": -25353, "vega_signal": -2902382, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": 6376836, "gamma_signal": -83138, "vega_signal": -10193750, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": -35102, "gamma_signal": -1376, "vega_signal": -138904, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": 545, "gamma_signal": 873, "vega_signal": -287295, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": 158560, "gamma_signal": 4862, "vega_signal": 514912, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": -4012014, "gamma_signal": 19881, "vega_signal": 29446791, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": -93349, "gamma_signal": -3303, "vega_signal": -339544, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": -272479, "gamma_signal": -5173, "vega_signal": -223433, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": 290164, "gamma_signal": 4982, "vega_signal": 578524, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 1150868, "gamma_signal": -28875, "vega_signal": -3994757, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": 505321, "gamma_signal": -12650, "vega_signal": -1746676, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": -1325290, "gamma_signal": -49339, "vega_signal": -9614242, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": -3396916, "gamma_signal": 86562, "vega_signal": 7862208, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": -715517, "gamma_signal": -13576, "vega_signal": -1925330, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": -1345664, "gamma_signal": 30442, "vega_signal": 4108750, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": -402549, "gamma_signal": -12901, "vega_signal": -2439880, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": -883375, "gamma_signal": 10993, "vega_signal": 1385248, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": -5950306, "gamma_signal": -71859, "vega_signal": -81805439, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": 1648854, "gamma_signal": -2547, "vega_signal": -2904236, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": -499345, "gamma_signal": -10088, "vega_signal": -2588709, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": -2996019, "gamma_signal": 60730, "vega_signal": 7086802, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": 1825180, "gamma_signal": 16274, "vega_signal": 25367998, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": 307757, "gamma_signal": -2418, "vega_signal": -3020830, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": -772558, "gamma_signal": -23688, "vega_signal": -3441257, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": 470808, "gamma_signal": -5378, "vega_signal": -638718, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": -829614, "gamma_signal": 743, "vega_signal": -1284033, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -754742, "gamma_signal": 13512, "vega_signal": 1709372, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -505972, "gamma_signal": -9779, "vega_signal": -1122090, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": 634062, "gamma_signal": -9960, "vega_signal": -1259327, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": 1470092, "gamma_signal": 31010, "vega_signal": 2386841, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": 2857087, "gamma_signal": -24739, "vega_signal": -24970853, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": -1267619, "gamma_signal": -15893, "vega_signal": -2012502, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": 275330, "gamma_signal": -4480, "vega_signal": -568512, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": -14956, "gamma_signal": -275, "vega_signal": -33171, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": -386521, "gamma_signal": -2437, "vega_signal": -369160, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": 1754236, "gamma_signal": 36484, "vega_signal": 4564367, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": 546590, "gamma_signal": 28263, "vega_signal": -6456581, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": -65158, "gamma_signal": -1624, "vega_signal": -177477, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": -103769, "gamma_signal": -221, "vega_signal": -61510, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": 383020, "gamma_signal": 10821, "vega_signal": 1159027, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": -78881, "gamma_signal": 323, "vega_signal": 2608605, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": 5353718, "gamma_signal": 75253, "vega_signal": 8825368, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": 187636, "gamma_signal": -4281, "vega_signal": -575310, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": -45045255, "gamma_signal": -414320, "vega_signal": -52078866, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 387982, "gamma_signal": -5857, "vega_signal": -741208, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 5422514, "gamma_signal": 119471, "vega_signal": 13417209, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": 543337, "gamma_signal": -3782, "vega_signal": -4361238, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": -1676289, "gamma_signal": -41963, "vega_signal": -4621714, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": 168129, "gamma_signal": -7108, "vega_signal": -966388, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": -25445540, "gamma_signal": -230285, "vega_signal": -28501516, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": 784185, "gamma_signal": -20660, "vega_signal": -2875347, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": -17517768, "gamma_signal": -268070, "vega_signal": -66849206, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": -879365, "gamma_signal": 18572, "vega_signal": 896147, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": 280592, "gamma_signal": 2257, "vega_signal": 307966, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": -253021, "gamma_signal": 3640, "vega_signal": 1295336, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": 2257458, "gamma_signal": 21323, "vega_signal": 25117819, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": -364664, "gamma_signal": -1797, "vega_signal": -684305, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": -633282, "gamma_signal": 9807, "vega_signal": 3943623, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": -132500, "gamma_signal": -1192, "vega_signal": -151748, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": 11716250, "gamma_signal": -215934, "vega_signal": -28254034, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": -415346, "gamma_signal": -7504, "vega_signal": -871835, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": -1112836, "gamma_signal": 18723, "vega_signal": 4046250, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": -401638, "gamma_signal": -991, "vega_signal": -13748799, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": -465312, "gamma_signal": 11643, "vega_signal": 1613855, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": 254829, "gamma_signal": 5212, "vega_signal": 596092, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": 799470, "gamma_signal": -7349, "vega_signal": -7744439, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": 947016, "gamma_signal": 25868, "vega_signal": -3005009, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": 1405, "vega_signal": 195772, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": 127638, "gamma_signal": -639, "vega_signal": 694719, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": -398658, "gamma_signal": 5498, "vega_signal": 2238490, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": 217382, "gamma_signal": 4646, "vega_signal": 509765, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": 12529457, "gamma_signal": -97713, "vega_signal": -45258744, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": -126215, "gamma_signal": -2612, "vega_signal": -1835087, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": -310282, "gamma_signal": 5589, "vega_signal": 719178, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": -3382993, "gamma_signal": -109277, "vega_signal": -9739283, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": 332936, "gamma_signal": -3142, "vega_signal": 3705942, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": -72517, "gamma_signal": -1104, "vega_signal": 637630, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": -69148, "gamma_signal": 1708, "vega_signal": 232135, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": 1456641, "gamma_signal": 16865, "vega_signal": 14116087, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": -3169184, "gamma_signal": 44744, "vega_signal": 3479914, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": -266727, "gamma_signal": -8332, "vega_signal": -879939, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": -158341, "gamma_signal": 3737, "vega_signal": -4489348, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": 1256234, "gamma_signal": 24463, "vega_signal": 4516692, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 559801, "gamma_signal": -11360, "vega_signal": -1482156, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": 588107, "gamma_signal": -15552, "vega_signal": -2272316, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": -144442, "gamma_signal": -3004, "vega_signal": 175860, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": 729989, "gamma_signal": -1499, "vega_signal": -15665321, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": 248108, "gamma_signal": 1983, "vega_signal": 993170, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": -3667928, "gamma_signal": 47451, "vega_signal": 24267890, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": -2059630, "gamma_signal": -22993, "vega_signal": -2914848, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": -928284, "gamma_signal": 14095, "vega_signal": 4799787, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": -181716, "gamma_signal": 304, "vega_signal": -28332, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": 1971086, "gamma_signal": -24378, "vega_signal": -15177819, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": -19088, "gamma_signal": -2390, "vega_signal": -235048, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 401670, "gamma_signal": -9913, "vega_signal": -1475038, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 106378, "gamma_signal": 2802, "vega_signal": 304277, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": -597199, "gamma_signal": 6276, "vega_signal": 756982, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": -4731945, "gamma_signal": -31585, "vega_signal": -149807247, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": -3865194, "gamma_signal": 66718, "vega_signal": 9716079, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": 148290, "gamma_signal": 6153, "vega_signal": -1041453, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": -793775, "gamma_signal": 19819, "vega_signal": 2815827, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": 82393, "gamma_signal": 2474, "vega_signal": 263155, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": -44412, "gamma_signal": 1183, "vega_signal": 166233, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": 187411, "gamma_signal": 3883, "vega_signal": 436810, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 488433, "gamma_signal": -10287, "vega_signal": -1352942, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 259038, "gamma_signal": 5141, "vega_signal": 574702, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": -109926, "gamma_signal": 420, "vega_signal": -23980, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": 92344, "gamma_signal": 42, "vega_signal": -465366, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": 249756, "gamma_signal": 6168, "vega_signal": 675231, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 163110, "gamma_signal": -3868, "vega_signal": -522295, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 624987, "gamma_signal": 3398, "vega_signal": 18338509, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": 645433, "gamma_signal": -8818, "vega_signal": -3754943, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": -2068787, "gamma_signal": -29458, "vega_signal": -3350919, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": 1893865, "gamma_signal": -11311, "vega_signal": -9511664, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": 4924390, "gamma_signal": 60213, "vega_signal": 7234781, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": 111545, "gamma_signal": -2628, "vega_signal": -346130, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": 148691, "gamma_signal": -1342, "vega_signal": 649992, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": -37979, "gamma_signal": 1039, "vega_signal": 146840, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": -47984, "gamma_signal": 458, "vega_signal": 676893, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": 76481, "gamma_signal": 1968, "vega_signal": 211610, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": 958159, "gamma_signal": -17606, "vega_signal": -2253189, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": -295819, "gamma_signal": -9072, "vega_signal": -716703, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": -215976, "gamma_signal": 3685, "vega_signal": 465610, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": 212673, "gamma_signal": 4324, "vega_signal": 1037077, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": -234016, "gamma_signal": 3835, "vega_signal": 480846, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": 313938, "gamma_signal": 2231, "vega_signal": 1041395, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": -18831, "gamma_signal": -1542, "vega_signal": -147101, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": 1383434, "gamma_signal": -4125, "vega_signal": -7182346, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": -3371104, "gamma_signal": -112866, "vega_signal": -7521151, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": 137351, "gamma_signal": -2833, "vega_signal": -367558, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": -92206, "gamma_signal": -2897, "vega_signal": -304043, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": -853, "vega_signal": -123096, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": -84055, "gamma_signal": 427, "vega_signal": -6958488, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": 63577, "gamma_signal": -2227, "vega_signal": -317032, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": 366481, "gamma_signal": 3691, "vega_signal": 7692388, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": -726128, "gamma_signal": 5470, "vega_signal": 510313, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": -291517, "gamma_signal": -545, "vega_signal": -7475200, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": -622228, "gamma_signal": 2043, "vega_signal": 210285, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": 816619, "gamma_signal": 16613, "vega_signal": 8621800, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": -109722, "gamma_signal": 2444, "vega_signal": 319002, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": -689771, "gamma_signal": -22150, "vega_signal": -2297820, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": -41498, "gamma_signal": 1123, "vega_signal": 157308, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": 263643, "gamma_signal": 6932, "vega_signal": 235647, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": -1452456, "gamma_signal": 20249, "vega_signal": 2395888, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": -2343784, "gamma_signal": -40680, "vega_signal": -4591623, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": -713809, "gamma_signal": 7394, "vega_signal": 865327, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": -2334639, "gamma_signal": -18043, "vega_signal": -2857121, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": -2594920, "gamma_signal": 49820, "vega_signal": 6395813, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": 2913902, "gamma_signal": 44864, "vega_signal": 5490058, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": 609298, "gamma_signal": -7749, "vega_signal": -955959, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": -397828, "gamma_signal": -8764, "vega_signal": -941801, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": -1318793, "gamma_signal": 22309, "vega_signal": 2742883, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": -38121, "gamma_signal": 1835, "vega_signal": 139667, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": -1504669, "gamma_signal": 23128, "vega_signal": 2870446, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": 166655, "gamma_signal": 5088, "vega_signal": 534144, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": -186572, "gamma_signal": 2746, "vega_signal": -283360, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": 6520500, "gamma_signal": 63302, "vega_signal": 24959108, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": 2832791, "gamma_signal": -17704, "vega_signal": -3973909, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": 274954, "gamma_signal": 8742, "vega_signal": 901407, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": -807536, "gamma_signal": 16172, "vega_signal": 2091035, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": 400394, "gamma_signal": 5030, "vega_signal": 2303232, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": -659652, "gamma_signal": 8180, "vega_signal": 974036, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": -592366, "gamma_signal": -12671, "vega_signal": -1385353, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": -760559, "gamma_signal": -15635, "vega_signal": -1725245, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": -1204617, "gamma_signal": -26967, "vega_signal": -2396581, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": -421477, "gamma_signal": 416, "vega_signal": 1668857, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": -29204, "gamma_signal": 5959, "vega_signal": -1492197, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 279386, "gamma_signal": -4192, "vega_signal": -1201695, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 188595, "gamma_signal": 5462, "vega_signal": 573033, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 26438, "gamma_signal": -162, "vega_signal": -588798, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 1109809, "gamma_signal": 16997, "vega_signal": 1728110, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 2991108, "gamma_signal": -52466, "vega_signal": -6583579, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 183122, "gamma_signal": 5763, "vega_signal": 594462, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 326313, "gamma_signal": -5509, "vega_signal": -361230, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 1869525, "gamma_signal": 47382, "vega_signal": 3241931, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": -839954, "gamma_signal": 15590, "vega_signal": 1970528, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": -3781468, "gamma_signal": -69535, "vega_signal": -7767151, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 155834, "gamma_signal": 4527, "vega_signal": 480553, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": -79647, "gamma_signal": 1395, "vega_signal": 172016, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": -153367, "gamma_signal": -4734, "vega_signal": -496824, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": -339474, "gamma_signal": 4336, "vega_signal": 519991, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": 69059, "gamma_signal": -4471, "vega_signal": -393748, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 1316853, "gamma_signal": 5818, "vega_signal": 59984399, "option_type": "C", "stock_price": 6835.9, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": -446847, "gamma_signal": 1061, "vega_signal": 15676332, "option_type": "P", "stock_price": 6835.9, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": 640317, "gamma_signal": 22139, "vega_signal": 3085044, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -5870085, "gamma_signal": 22244, "vega_signal": 108546295, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -3744972, "gamma_signal": -86619, "vega_signal": -3725088, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": -16236534, "gamma_signal": 147042, "vega_signal": -14491533, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": 1107708, "gamma_signal": -32340, "vega_signal": 39980866, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": 24024045, "gamma_signal": -167617, "vega_signal": -35246639, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": 2631848, "gamma_signal": -65871, "vega_signal": 14047375, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": 9628909, "gamma_signal": -18946, "vega_signal": -73780622, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": 2055730, "gamma_signal": -78199, "vega_signal": 27868706, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": -549647, "gamma_signal": -18181, "vega_signal": 88801224, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": 154947, "gamma_signal": -41093, "vega_signal": 53067642, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": 43941279, "gamma_signal": -190290, "vega_signal": -682590860, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": -1880972, "gamma_signal": 5915, "vega_signal": 5629607, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": 20999060, "gamma_signal": -359129, "vega_signal": 6311646, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": -1862163, "gamma_signal": -35253, "vega_signal": -1448548, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": 4956414, "gamma_signal": -48216, "vega_signal": -73335737, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": 16165819, "gamma_signal": 276723, "vega_signal": 43921974, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": 12532961, "gamma_signal": -91676, "vega_signal": -125988223, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": -6530259, "gamma_signal": -165561, "vega_signal": -18826751, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": 21256003, "gamma_signal": -351705, "vega_signal": 78275, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": 433765, "gamma_signal": -13165, "vega_signal": 54262709, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": -2586273, "gamma_signal": 48568, "vega_signal": 8919991, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": -8024045, "gamma_signal": -369608, "vega_signal": -4368186, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": 68092, "gamma_signal": 169390, "vega_signal": 8449136, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": 5911490, "gamma_signal": 58537, "vega_signal": 2123377, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": 28803586, "gamma_signal": -327232, "vega_signal": -389793346, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": -11813274, "gamma_signal": -211555, "vega_signal": 53445685, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": -13344679, "gamma_signal": 159944, "vega_signal": 34895605, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": 23449975, "gamma_signal": 338044, "vega_signal": 55286029, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": -241662, "gamma_signal": -17256, "vega_signal": 23082828, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": -14279860, "gamma_signal": -182520, "vega_signal": 14619444, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": -7608779, "gamma_signal": 56704, "vega_signal": 46557881, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": -7767825, "gamma_signal": -95074, "vega_signal": 21022568, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 1299782, "gamma_signal": -53159, "vega_signal": 91857509, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 2087162, "gamma_signal": 60579, "vega_signal": 40029651, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": 1486175, "gamma_signal": 24569, "vega_signal": -28211498, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": -5650844, "gamma_signal": -136793, "vega_signal": -1320628, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": -13561857, "gamma_signal": 41770, "vega_signal": 108048191, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": 38887547, "gamma_signal": 453403, "vega_signal": 174260538, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": 8387433, "gamma_signal": -265098, "vega_signal": -38009121, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": -32721236, "gamma_signal": -577855, "vega_signal": -142603384, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": -552193, "gamma_signal": -37253, "vega_signal": 24936443, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": -28259402, "gamma_signal": -458373, "vega_signal": -146063331, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": 52452884, "gamma_signal": -743715, "vega_signal": -110453228, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": -4956099, "gamma_signal": -62294, "vega_signal": -118018085, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -785706, "gamma_signal": -11097, "vega_signal": -8733379, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -4398764, "gamma_signal": -45093, "vega_signal": -17952486, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 10046471, "gamma_signal": -173335, "vega_signal": 52786169, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 22180467, "gamma_signal": 360609, "vega_signal": 67703536, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": -395300, "gamma_signal": -138671, "vega_signal": 143479683, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": 29225690, "gamma_signal": 447560, "vega_signal": 216734883, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -13822375, "gamma_signal": 275921, "vega_signal": 1001963085, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -24151119, "gamma_signal": -330943, "vega_signal": -15677453, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": -14927585, "gamma_signal": 314932, "vega_signal": 137972660, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": -2517362, "gamma_signal": -66844, "vega_signal": -71006859, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": -2275741, "gamma_signal": -13770, "vega_signal": -19797997, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": 13597606, "gamma_signal": 270519, "vega_signal": 86346442, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": 8538563, "gamma_signal": -126780, "vega_signal": -21236683, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": -6391901, "gamma_signal": -178276, "vega_signal": 176793080, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": -18362452, "gamma_signal": 213331, "vega_signal": -63424071, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": 17732924, "gamma_signal": 301850, "vega_signal": 115513729, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 2901933, "gamma_signal": -108916, "vega_signal": 50318608, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 3565558, "gamma_signal": 84416, "vega_signal": 5235723, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": -5676117, "gamma_signal": 84262, "vega_signal": 107744683, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": 17987286, "gamma_signal": 140019, "vega_signal": 252235410, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": -21870264, "gamma_signal": 78132, "vega_signal": 513534849, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": -7286725, "gamma_signal": -213085, "vega_signal": 17814937, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": 1244417, "gamma_signal": -34964, "vega_signal": 67494890, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": 4313999, "gamma_signal": 93140, "vega_signal": 31747934, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": 2069728, "gamma_signal": -49982, "vega_signal": -10976574, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": -284970, "gamma_signal": -23713, "vega_signal": -18478353, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": 24842117, "gamma_signal": -416188, "vega_signal": -105307512, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": -32893070, "gamma_signal": -527379, "vega_signal": -94148207, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": 1340598, "gamma_signal": -73658, "vega_signal": 60299781, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": -9237558, "gamma_signal": -19815, "vega_signal": -106758278, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": -8879356, "gamma_signal": 110347, "vega_signal": 37183067, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": -13947431, "gamma_signal": -222136, "vega_signal": -29754332, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": -6379466, "gamma_signal": 6014, "vega_signal": 61926537, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": 11002396, "gamma_signal": 153319, "vega_signal": 15341507, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": 357997, "gamma_signal": -26870, "vega_signal": 623136, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": -9775432, "gamma_signal": -265173, "vega_signal": -35647176, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": 5465607, "gamma_signal": -20814, "vega_signal": -44407345, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": 6639706, "gamma_signal": 129819, "vega_signal": 8207556, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": 2360880, "gamma_signal": -50598, "vega_signal": -13277837, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": -3725725, "gamma_signal": -42197, "vega_signal": -67486735, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": 4931531, "gamma_signal": -59191, "vega_signal": -9869359, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": -9832290, "gamma_signal": -301085, "vega_signal": -35989499, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": 11866506, "gamma_signal": -230580, "vega_signal": -107698344, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": 8306998, "gamma_signal": 145836, "vega_signal": 27476614, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": 16647116, "gamma_signal": -257538, "vega_signal": -25955158, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": -1582640, "gamma_signal": -11806, "vega_signal": 2990100, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": -1882581, "gamma_signal": 20315, "vega_signal": 11738977, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": -3183573, "gamma_signal": 100374, "vega_signal": 52053894, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": 11217581, "gamma_signal": -63811, "vega_signal": -161263503, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": 9813144, "gamma_signal": 149395, "vega_signal": 175031486, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": 7652213, "gamma_signal": -84917, "vega_signal": -77164776, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": -6442567, "gamma_signal": -93481, "vega_signal": -64106939, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": -2656292, "gamma_signal": 129277, "vega_signal": 24628663, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": -29676457, "gamma_signal": -546167, "vega_signal": -80901055, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": -4335147, "gamma_signal": 37847, "vega_signal": 20189260, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": 5288851, "gamma_signal": 37019, "vega_signal": 168496139, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": -2868808, "gamma_signal": -50803, "vega_signal": 20692511, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": 2090288, "gamma_signal": 32691, "vega_signal": 17079149, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": -9571836, "gamma_signal": 79402, "vega_signal": 35515808, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": 11093008, "gamma_signal": 86838, "vega_signal": 133392746, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": -9770941, "gamma_signal": 87218, "vega_signal": 68044871, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": 8898832, "gamma_signal": 34103, "vega_signal": 30013776, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": 999648, "gamma_signal": -63297, "vega_signal": 13730597, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": 9257820, "gamma_signal": 146717, "vega_signal": 67067221, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": 4880336, "gamma_signal": -55942, "vega_signal": 985676, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": 18371125, "gamma_signal": 378105, "vega_signal": 166659196, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": 14496697, "gamma_signal": -200356, "vega_signal": -42407186, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": 8370982, "gamma_signal": -54008, "vega_signal": 34896680, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": -2415629, "gamma_signal": 109244, "vega_signal": 11216722, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": 11207929, "gamma_signal": 98739, "vega_signal": 17400660, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": -4228147, "gamma_signal": 83643, "vega_signal": 6602017, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": 479392, "gamma_signal": -29986, "vega_signal": -2595827, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": -3154780, "gamma_signal": 9667, "vega_signal": 2329502, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": 1285055, "gamma_signal": -68781, "vega_signal": 125829954, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": -641301, "gamma_signal": -33624, "vega_signal": 13564628, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": 8417394, "gamma_signal": 34751, "vega_signal": -46110501, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": -3189570, "gamma_signal": 26575, "vega_signal": 51108031, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": 2074920, "gamma_signal": 21273, "vega_signal": 53501574, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 6891646, "gamma_signal": -117030, "vega_signal": 301173891, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 16117682, "gamma_signal": 101080, "vega_signal": 209156156, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": 487407, "gamma_signal": -47892, "vega_signal": 72914758, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": 29602916, "gamma_signal": 305002, "vega_signal": 232221832, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 10884559, "gamma_signal": -206582, "vega_signal": 31748491, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 40371275, "gamma_signal": 1310862, "vega_signal": 89429014, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": 8027133, "gamma_signal": -55684, "vega_signal": -73536179, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": -17640097, "gamma_signal": -289361, "vega_signal": -27441441, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": -5471634, "gamma_signal": 44355, "vega_signal": 17473452, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": 5832065, "gamma_signal": 223068, "vega_signal": -1698166, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": -6652618, "gamma_signal": 137876, "vega_signal": 49968038, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": 34117548, "gamma_signal": 597192, "vega_signal": 112282074, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": 4675157, "gamma_signal": -81558, "vega_signal": -37553372, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": -4668021, "gamma_signal": -22350, "vega_signal": 41817383, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": -2884409, "gamma_signal": 70465, "vega_signal": 3105054, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": 8696214, "gamma_signal": 291151, "vega_signal": 12455499, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": 80427, "gamma_signal": -34316, "vega_signal": 60201230, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": 4241396, "gamma_signal": 80468, "vega_signal": 35115386, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": 5667039, "gamma_signal": -24815, "vega_signal": -40766537, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": 6970120, "gamma_signal": 100270, "vega_signal": 85873973, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": 4789321, "gamma_signal": -129512, "vega_signal": 20907129, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": 15913284, "gamma_signal": 322238, "vega_signal": 31629788, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": -1169240, "gamma_signal": 42172, "vega_signal": -13375450, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": -20573564, "gamma_signal": -411484, "vega_signal": -51548988, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": -21208760, "gamma_signal": 231705, "vega_signal": 165857153, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": -42199630, "gamma_signal": -870600, "vega_signal": -211827755, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": -24103468, "gamma_signal": 304405, "vega_signal": 184676658, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": -23443527, "gamma_signal": -387495, "vega_signal": -78629455, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": -9252114, "gamma_signal": -17491, "vega_signal": -22778127, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": 7146284, "gamma_signal": 151201, "vega_signal": 19972007, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": 14520119, "gamma_signal": -271568, "vega_signal": -33787347, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": -15786572, "gamma_signal": -181975, "vega_signal": -33226545, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": 196150, "gamma_signal": -43351, "vega_signal": 10370433, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": -18053478, "gamma_signal": -273240, "vega_signal": -69850374, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": -6665436, "gamma_signal": 103058, "vega_signal": 2506970, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": -18633148, "gamma_signal": -530630, "vega_signal": 40358669, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": -4410835, "gamma_signal": 69634, "vega_signal": 4930527, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": 3624620, "gamma_signal": 77905, "vega_signal": 7604621, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": 15210159, "gamma_signal": -227886, "vega_signal": 18752353, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": 9600937, "gamma_signal": 170751, "vega_signal": 82647617, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": 10857592, "gamma_signal": -166351, "vega_signal": -222254226, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": -2705841, "gamma_signal": -109920, "vega_signal": -5294762, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": -14645535, "gamma_signal": 265921, "vega_signal": 64049129, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": 34582789, "gamma_signal": 609414, "vega_signal": 133814987, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": 2358098, "gamma_signal": 128048, "vega_signal": -64826761, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": -41396567, "gamma_signal": -671428, "vega_signal": -132551475, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": -11623760, "gamma_signal": 171488, "vega_signal": 30375944, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": 1031792, "gamma_signal": 46931, "vega_signal": -11499764, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": 1245517, "gamma_signal": -41667, "vega_signal": 9433926, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": 1722422, "gamma_signal": -26161, "vega_signal": -18092375, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": 8061616, "gamma_signal": -119067, "vega_signal": -16088186, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": -5132700, "gamma_signal": -188643, "vega_signal": 35524166, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": 2016766, "gamma_signal": -49232, "vega_signal": -3781327, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": -9325241, "gamma_signal": -236677, "vega_signal": 11756571, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": 12059165, "gamma_signal": -236855, "vega_signal": -33331836, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": 11212530, "gamma_signal": 190727, "vega_signal": 53106706, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": -7973757, "gamma_signal": 269703, "vega_signal": 50506125, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": -13387114, "gamma_signal": -405932, "vega_signal": -18024204, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 4684994, "gamma_signal": -30259, "vega_signal": -135238400, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 5771118, "gamma_signal": 119561, "vega_signal": 30075527, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": -2694828, "gamma_signal": 53370, "vega_signal": 901956, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": 808139, "gamma_signal": 56419, "vega_signal": 2680620, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": 10799084, "gamma_signal": -210639, "vega_signal": -12213398, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": -4987804, "gamma_signal": -183649, "vega_signal": -15315788, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": -440771, "gamma_signal": 27543, "vega_signal": -2076274, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": 5372843, "gamma_signal": 96377, "vega_signal": 35053352, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": 13810243, "gamma_signal": -227090, "vega_signal": -55109792, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": 14896101, "gamma_signal": 262502, "vega_signal": 61598183, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": 8637925, "gamma_signal": -146737, "vega_signal": -68209149, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": 384092, "gamma_signal": -1704, "vega_signal": 6385323, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": -7353800, "gamma_signal": 130904, "vega_signal": 11663544, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": 6814668, "gamma_signal": 273480, "vega_signal": -3679641, "option_type": "C", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 4188940, "gamma_signal": -56684, "vega_signal": -23589741, "option_type": "P", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 10963133, "gamma_signal": 67647, "vega_signal": 27437626, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": 2740430, "gamma_signal": -42408, "vega_signal": -18346396, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": 4591444, "gamma_signal": 117857, "vega_signal": 11353013, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": -594618, "gamma_signal": 52909, "vega_signal": -3157260, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": 771028, "gamma_signal": -4466, "vega_signal": -22103249, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": -2035567, "gamma_signal": 29996, "vega_signal": 2024338, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": 15337078, "gamma_signal": 174555, "vega_signal": 89495010, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": 17524665, "gamma_signal": -304954, "vega_signal": -5933263, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": -20334651, "gamma_signal": -284435, "vega_signal": -62412842, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": 404674, "gamma_signal": 9208, "vega_signal": 2942413, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": -23092154, "gamma_signal": -440922, "vega_signal": -111850019, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": -2813755, "gamma_signal": 47992, "vega_signal": 35990884, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": 4853638, "gamma_signal": 95573, "vega_signal": -15927846, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -7163005, "gamma_signal": 34198, "vega_signal": 10777190, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -23303087, "gamma_signal": -354643, "vega_signal": -61564481, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": -15124921, "gamma_signal": 177442, "vega_signal": 134909114, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": 4798175, "gamma_signal": 54950, "vega_signal": 9615957, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": -3030368, "gamma_signal": 30087, "vega_signal": 12071893, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": -16323078, "gamma_signal": -336018, "vega_signal": -32094089, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": -25589180, "gamma_signal": 418077, "vega_signal": 73448689, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": -2643406, "gamma_signal": -133791, "vega_signal": -412808, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": 3266685, "gamma_signal": -31636, "vega_signal": -4609564, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": -34371679, "gamma_signal": -259836, "vega_signal": -119345893, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": -7156746, "gamma_signal": 73251, "vega_signal": 32941722, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": -5106484, "gamma_signal": -73308, "vega_signal": -13424100, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": -1422483, "gamma_signal": 73837, "vega_signal": 61489376, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": -7298381, "gamma_signal": -256809, "vega_signal": -30249341, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": -8583214, "gamma_signal": 62018, "vega_signal": 68968135, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": -2236999, "gamma_signal": -288506, "vega_signal": -2238175, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": -2941658, "gamma_signal": 15352, "vega_signal": 33226429, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": -6207422, "gamma_signal": -319162, "vega_signal": 25242409, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": -20166666, "gamma_signal": 315876, "vega_signal": 81454659, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": 2926859, "gamma_signal": 6318, "vega_signal": -3470456, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": 757540, "gamma_signal": -36903, "vega_signal": 2158319, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": 1558460, "gamma_signal": 45608, "vega_signal": -10502445, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": -1656702, "gamma_signal": -6708, "vega_signal": 9637736, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": 4512526, "gamma_signal": 77811, "vega_signal": 19610732, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": -13662841, "gamma_signal": 106342, "vega_signal": 93557999, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": -1810057, "gamma_signal": -18229, "vega_signal": 54241019, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": -4707938, "gamma_signal": 73163, "vega_signal": -55726328, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": 12016220, "gamma_signal": 216548, "vega_signal": 50465309, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -3411382, "gamma_signal": 73686, "vega_signal": 2899372, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -16847865, "gamma_signal": -308876, "vega_signal": 5320236, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": -19562045, "gamma_signal": 337145, "vega_signal": 70994397, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": 14515109, "gamma_signal": 282646, "vega_signal": 35517205, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": -5446803, "gamma_signal": 69518, "vega_signal": -2260283, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": 14471934, "gamma_signal": 449662, "vega_signal": 36961087, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": -30316203, "gamma_signal": 513301, "vega_signal": 77593016, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": -6350269, "gamma_signal": -210773, "vega_signal": -17655788, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": 839647, "gamma_signal": 83598, "vega_signal": -112168413, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": 373026, "gamma_signal": 26160, "vega_signal": 1730504, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": 5083468, "gamma_signal": -49537, "vega_signal": 65150010, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": -14752163, "gamma_signal": -301822, "vega_signal": -794531, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": -1982921, "gamma_signal": 57550, "vega_signal": -37798657, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": -11922312, "gamma_signal": -262065, "vega_signal": -45817907, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": 22794561, "gamma_signal": -555120, "vega_signal": -112510735, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": -42344918, "gamma_signal": -281434, "vega_signal": -7409855, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": 19930839, "gamma_signal": -395054, "vega_signal": -47518269, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": -4280801, "gamma_signal": -35391, "vega_signal": -6029928, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": -15485297, "gamma_signal": 222972, "vega_signal": 64178330, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": -52577359, "gamma_signal": -869366, "vega_signal": -155834866, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -20769432, "gamma_signal": 420498, "vega_signal": 23867234, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -10926569, "gamma_signal": -234532, "vega_signal": -46809303, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -21556312, "gamma_signal": 310874, "vega_signal": 58329076, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -14496190, "gamma_signal": -283294, "vega_signal": 6274473, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": 2757878, "gamma_signal": -13428, "vega_signal": 146063, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": 44416276, "gamma_signal": 810545, "vega_signal": 69213987, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": 15411356, "gamma_signal": -370594, "vega_signal": -71772942, "option_type": "P", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": 739372, "gamma_signal": 9332, "vega_signal": -6726957, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": -214203, "gamma_signal": -19707, "vega_signal": 51565450, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": -9049243, "gamma_signal": -155485, "vega_signal": 5246260, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": 8757082, "gamma_signal": -155862, "vega_signal": -33001863, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": -796491, "gamma_signal": 47827, "vega_signal": 13236483, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -5941018, "gamma_signal": 71696, "vega_signal": 67114484, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -5033202, "gamma_signal": -52461, "vega_signal": -13361675, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": 3771506, "gamma_signal": -193419, "vega_signal": 15591379, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": 1332072, "gamma_signal": -33373, "vega_signal": 17011247, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": 660303, "gamma_signal": 3925, "vega_signal": -13721660, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": 6872817, "gamma_signal": 100541, "vega_signal": 38655795, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 6899046, "gamma_signal": -70270, "vega_signal": 4558601, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 12631371, "gamma_signal": 173744, "vega_signal": 83133033, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": -8812830, "gamma_signal": 167788, "vega_signal": 31146570, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": -30543627, "gamma_signal": -471984, "vega_signal": -133539914, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": 16613069, "gamma_signal": -208301, "vega_signal": -25662929, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": -20452292, "gamma_signal": -382894, "vega_signal": -48632466, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": 4038137, "gamma_signal": -64692, "vega_signal": 8182172, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": -22952916, "gamma_signal": -501696, "vega_signal": -111806679, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": 2021046, "gamma_signal": 7763, "vega_signal": -104021484, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": -16031079, "gamma_signal": -373598, "vega_signal": -92544836, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": 2084766, "gamma_signal": -72514, "vega_signal": 60727408, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": -2929352, "gamma_signal": -5380, "vega_signal": -47507782, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": 9011867, "gamma_signal": -241062, "vega_signal": 97641040, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": 3502393, "gamma_signal": 116773, "vega_signal": -1750359, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": -51541, "gamma_signal": 6700, "vega_signal": -60287213, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": 17073975, "gamma_signal": 396376, "vega_signal": 28595753, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 28598793, "gamma_signal": -446405, "vega_signal": -61621669, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 7490023, "gamma_signal": 84337, "vega_signal": 33701196, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": 6410649, "gamma_signal": -83979, "vega_signal": -13462381, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": -9995259, "gamma_signal": -339282, "vega_signal": -60074636, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": -15299842, "gamma_signal": 295199, "vega_signal": 37550124, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": -261359, "gamma_signal": 37229, "vega_signal": -36663292, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": -1121667, "gamma_signal": 5352, "vega_signal": 3697031, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": 4024598, "gamma_signal": 46220, "vega_signal": 7830658, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": 3148896, "gamma_signal": -92808, "vega_signal": 20023524, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": 28700039, "gamma_signal": 81744, "vega_signal": 109325179, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": -1489693, "gamma_signal": 16709, "vega_signal": 12946278, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": -7569312, "gamma_signal": -197207, "vega_signal": -57599737, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 8139645, "gamma_signal": -268745, "vega_signal": -34988546, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 10124652, "gamma_signal": 297818, "vega_signal": 4254617, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": 9305643, "gamma_signal": -168123, "vega_signal": -17783615, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": -10609962, "gamma_signal": -225213, "vega_signal": -20749320, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": -31717439, "gamma_signal": 202384, "vega_signal": 419344916, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": -14410096, "gamma_signal": -342417, "vega_signal": -76403569, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": -16049507, "gamma_signal": 249072, "vega_signal": 58644664, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": -2027042, "gamma_signal": -28336, "vega_signal": 11143672, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 3373693, "gamma_signal": -82317, "vega_signal": -20432355, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 4135170, "gamma_signal": 101629, "vega_signal": 3765461, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": -3813426, "gamma_signal": 106664, "vega_signal": 17956389, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": -17698569, "gamma_signal": -583504, "vega_signal": -52989671, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": -15297870, "gamma_signal": 259571, "vega_signal": -12118675, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": -4585877, "gamma_signal": -61082, "vega_signal": 4294172, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": 38268672, "gamma_signal": -238877, "vega_signal": -514967820, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": -4360340, "gamma_signal": -45336, "vega_signal": -15000118, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": -11586333, "gamma_signal": 143662, "vega_signal": 41688344, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": -3834707, "gamma_signal": -108947, "vega_signal": 37983375, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": -469669, "gamma_signal": 5422, "vega_signal": -10002775, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": -15932444, "gamma_signal": -305320, "vega_signal": -77974681, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": -19068155, "gamma_signal": 283489, "vega_signal": 91117000, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": -625190, "gamma_signal": 4184, "vega_signal": -33117608, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": -34322110, "gamma_signal": 575409, "vega_signal": 74760560, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": -11078650, "gamma_signal": -247429, "vega_signal": -30068438, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": -41678504, "gamma_signal": 637610, "vega_signal": 376379397, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": -10226937, "gamma_signal": -338462, "vega_signal": -13255063, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": -26520953, "gamma_signal": 474311, "vega_signal": 63076649, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": 9252471, "gamma_signal": 193148, "vega_signal": 27032171, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": 24553103, "gamma_signal": -443912, "vega_signal": -60509124, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": 6189880, "gamma_signal": 133040, "vega_signal": 20080726, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": -8595661, "gamma_signal": 153206, "vega_signal": 9871262, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": 5045541, "gamma_signal": 95151, "vega_signal": 6406670, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": 2010025, "gamma_signal": -186943, "vega_signal": 161685629, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": -277856, "gamma_signal": 50757, "vega_signal": 2158629, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": -1877380, "gamma_signal": 124477, "vega_signal": 52550230, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": 10254933, "gamma_signal": 158754, "vega_signal": 12209684, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": -9339069, "gamma_signal": 113573, "vega_signal": 40941357, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": 954502, "gamma_signal": 37362, "vega_signal": -19931761, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 26089667, "gamma_signal": -170592, "vega_signal": -323949929, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 9807477, "gamma_signal": 201993, "vega_signal": 25858625, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": 9906622, "gamma_signal": -64982, "vega_signal": -97206675, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": -9328493, "gamma_signal": -145002, "vega_signal": -60003794, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 5699540, "gamma_signal": -65911, "vega_signal": -53965560, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 15456966, "gamma_signal": 82921, "vega_signal": 50838952, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": 10774846, "gamma_signal": -222046, "vega_signal": -30979058, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": -11024684, "gamma_signal": -257213, "vega_signal": -27403327, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": -7131253, "gamma_signal": 107326, "vega_signal": 17956200, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": 11338681, "gamma_signal": -17652, "vega_signal": 131534687, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": 6344895, "gamma_signal": -83439, "vega_signal": 76556, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": 1002182, "gamma_signal": 42652, "vega_signal": -16298567, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": -163155, "gamma_signal": 6767, "vega_signal": 7303501, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": -6454921, "gamma_signal": -165778, "vega_signal": -13505161, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": -2122089, "gamma_signal": 53122, "vega_signal": 11986598, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": -8895711, "gamma_signal": -186383, "vega_signal": -28700193, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": -199298, "gamma_signal": -72927, "vega_signal": 36413544, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": -20799401, "gamma_signal": -541997, "vega_signal": -45950997, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": -3769496, "gamma_signal": 138817, "vega_signal": -135348933, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": -16822972, "gamma_signal": -443643, "vega_signal": -57344959, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": -27355438, "gamma_signal": 348070, "vega_signal": 318755223, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": 7434348, "gamma_signal": 108086, "vega_signal": 29306895, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": 21766760, "gamma_signal": -363931, "vega_signal": 12870997, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": -7161442, "gamma_signal": -156252, "vega_signal": -4519707, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": -35473213, "gamma_signal": 756557, "vega_signal": 130801830, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": 5112856, "gamma_signal": 98084, "vega_signal": -13250630, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": -577141, "gamma_signal": -18533, "vega_signal": 6550270, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": 11953098, "gamma_signal": 202885, "vega_signal": 49465052, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 11189740, "gamma_signal": -162489, "vega_signal": -10419464, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 1370554, "gamma_signal": -72078, "vega_signal": -8659167, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": -21854191, "gamma_signal": 443018, "vega_signal": 47311179, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": -2383030, "gamma_signal": -36150, "vega_signal": -546526, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": -29467, "gamma_signal": -59720, "vega_signal": -4301320, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": 424123, "gamma_signal": -49324, "vega_signal": 11494755, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 12292799, "gamma_signal": -248138, "vega_signal": -31010324, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 1653503, "gamma_signal": 22014, "vega_signal": -11550964, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": 3989033, "gamma_signal": -34725, "vega_signal": -14276075, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": -25580121, "gamma_signal": -550820, "vega_signal": -82335262, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": -4525171, "gamma_signal": 123697, "vega_signal": 33312266, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": 9798353, "gamma_signal": 30312, "vega_signal": 38950387, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": 5796931, "gamma_signal": -83773, "vega_signal": -4974945, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": 3012183, "gamma_signal": 72904, "vega_signal": 34731894, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": 21609912, "gamma_signal": -326445, "vega_signal": -41954577, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": 5850479, "gamma_signal": 142329, "vega_signal": 26690029, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": -7939076, "gamma_signal": 68137, "vega_signal": 92027462, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": -4362367, "gamma_signal": -114991, "vega_signal": -44766131, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": 7593888, "gamma_signal": -65059, "vega_signal": 50752305, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": 1502824, "gamma_signal": 78127, "vega_signal": 19832101, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -5834005, "gamma_signal": 62678, "vega_signal": 57994957, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -11616495, "gamma_signal": -181407, "vega_signal": -14642719, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": 2584994, "gamma_signal": -108587, "vega_signal": 5668998, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": -1166646, "gamma_signal": 5222, "vega_signal": 54578939, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": 3040644, "gamma_signal": -49822, "vega_signal": -4129330, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": -996396, "gamma_signal": 291, "vega_signal": -13607465, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": -1554206, "gamma_signal": 64270, "vega_signal": 21803843, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": -6393863, "gamma_signal": -104552, "vega_signal": -15622133, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": 655663, "gamma_signal": -8609, "vega_signal": -4305610, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": 5865726, "gamma_signal": 109144, "vega_signal": 10224457, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": -9538192, "gamma_signal": 107592, "vega_signal": 23548603, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": 3250078, "gamma_signal": 103782, "vega_signal": -6453759, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": 28088398, "gamma_signal": -418100, "vega_signal": -74450859, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": -2104323, "gamma_signal": -38994, "vega_signal": -3391939, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": -17969300, "gamma_signal": 322116, "vega_signal": 71541247, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": -2649181, "gamma_signal": -85564, "vega_signal": -7409783, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": -10848122, "gamma_signal": 175407, "vega_signal": 37366511, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": 7928743, "gamma_signal": 127844, "vega_signal": 30685385, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": 4953017, "gamma_signal": -87857, "vega_signal": -10493376, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": 15229147, "gamma_signal": 340857, "vega_signal": 75719613, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": 13114741, "gamma_signal": -190187, "vega_signal": -153191792, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": 1362775, "gamma_signal": 4983, "vega_signal": 26661817, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": 12020883, "gamma_signal": -162668, "vega_signal": -59371135, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": 1094933, "gamma_signal": 30464, "vega_signal": 5192341, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": 11802380, "gamma_signal": -72795, "vega_signal": -64926318, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": 12815677, "gamma_signal": 376334, "vega_signal": -43871441, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 22660613, "gamma_signal": -312208, "vega_signal": -93338908, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 19312079, "gamma_signal": 245599, "vega_signal": 81373534, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": -9969585, "gamma_signal": -13324, "vega_signal": 131517953, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": 2658881, "gamma_signal": 95881, "vega_signal": 32011746, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 8290328, "gamma_signal": -110419, "vega_signal": -25722981, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 7670356, "gamma_signal": 164786, "vega_signal": 13046865, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": 7101113, "gamma_signal": -92313, "vega_signal": -15743404, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": -25434543, "gamma_signal": -359302, "vega_signal": -42094083, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": -15132283, "gamma_signal": 264296, "vega_signal": 41673600, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": -5198883, "gamma_signal": -221182, "vega_signal": -27934641, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": 5126882, "gamma_signal": -98131, "vega_signal": -18764627, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": 3196200, "gamma_signal": -77253, "vega_signal": 68439093, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": -6652515, "gamma_signal": 49439, "vega_signal": 42059711, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": -5040701, "gamma_signal": 174992, "vega_signal": -41984848, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": 622927, "gamma_signal": -2320, "vega_signal": 18553929, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": 28334684, "gamma_signal": 586243, "vega_signal": 143960953, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": 61013671, "gamma_signal": -1402876, "vega_signal": -169152276, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": 4695195, "gamma_signal": -6738, "vega_signal": 24831544, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 8146389, "gamma_signal": -128494, "vega_signal": -14251697, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 5810129, "gamma_signal": 69609, "vega_signal": 8497202, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -10825139, "gamma_signal": 96368, "vega_signal": 153291363, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -24234656, "gamma_signal": -494850, "vega_signal": -51343841, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": -3137808, "gamma_signal": 69911, "vega_signal": 4253583, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": 18061101, "gamma_signal": 139297, "vega_signal": -346922, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": -11911388, "gamma_signal": 117826, "vega_signal": 195148880, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": 3418215, "gamma_signal": 1022, "vega_signal": 17152767, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": -914062, "gamma_signal": -66966, "vega_signal": 8776584, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": -6277162, "gamma_signal": -84164, "vega_signal": -28527427, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": -986358, "gamma_signal": 61544, "vega_signal": 19906535, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": -4430746, "gamma_signal": -58087, "vega_signal": 8989090, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 7621227, "gamma_signal": -152418, "vega_signal": -17362726, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 26195716, "gamma_signal": 487485, "vega_signal": 63678887, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": 32646155, "gamma_signal": -613759, "vega_signal": -8678397, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": 17324037, "gamma_signal": 303294, "vega_signal": 36747045, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": 23304295, "gamma_signal": -361900, "vega_signal": -33050321, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": 7463149, "gamma_signal": 256946, "vega_signal": 66135215, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": 11587775, "gamma_signal": -246990, "vega_signal": -40658984, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": -6225805, "gamma_signal": -44977, "vega_signal": -161601214, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": -10774116, "gamma_signal": 188230, "vega_signal": 19074591, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": 32540973, "gamma_signal": 497815, "vega_signal": 130660327, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": 2697760, "gamma_signal": 28460, "vega_signal": -4467677, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": -34161077, "gamma_signal": -37050, "vega_signal": -1201907754, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": 2189055, "gamma_signal": -62171, "vega_signal": -10123186, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": 4939586, "gamma_signal": 116301, "vega_signal": -20773711, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": -8200344, "gamma_signal": 164836, "vega_signal": 26049290, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": 16085065, "gamma_signal": 270823, "vega_signal": 38889102, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": 21659881, "gamma_signal": -334819, "vega_signal": -90738565, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": 666593, "gamma_signal": 80924, "vega_signal": 7905979, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": -2427344, "gamma_signal": 29258, "vega_signal": 8239648, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": -938025, "gamma_signal": 22317, "vega_signal": -49409731, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": 641653, "gamma_signal": -71289, "vega_signal": -13801529, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": -11389729, "gamma_signal": -233002, "vega_signal": -27234236, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": 1962374, "gamma_signal": -4847, "vega_signal": -7455872, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": 1243151, "gamma_signal": 99195, "vega_signal": 8615133, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": 4746854, "gamma_signal": -189053, "vega_signal": -20048218, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": -9547755, "gamma_signal": -292761, "vega_signal": -44369388, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": -5442217, "gamma_signal": 111508, "vega_signal": -20077959, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": 678046, "gamma_signal": 91161, "vega_signal": -51977418, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": 6096947, "gamma_signal": -156564, "vega_signal": -12689344, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": -1487887, "gamma_signal": 68675, "vega_signal": -43889271, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -14299049, "gamma_signal": 253331, "vega_signal": 19767447, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -1708758, "gamma_signal": -37655, "vega_signal": -2634601, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -3997592, "gamma_signal": 59864, "vega_signal": 6150051, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -6857188, "gamma_signal": -203734, "vega_signal": -16839203, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": 8759834, "gamma_signal": -149149, "vega_signal": -33601377, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": -26611921, "gamma_signal": -704893, "vega_signal": -65841734, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": -13717692, "gamma_signal": 278099, "vega_signal": 37763696, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": -1516311, "gamma_signal": -24637, "vega_signal": 326220, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": 19321124, "gamma_signal": -248390, "vega_signal": -41825428, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": 3081588, "gamma_signal": -12879, "vega_signal": 126257, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": 17549524, "gamma_signal": -254762, "vega_signal": -47151097, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": -6091236, "gamma_signal": -187156, "vega_signal": -15881163, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": -4913793, "gamma_signal": 130276, "vega_signal": 4362731, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": -14371207, "gamma_signal": -226015, "vega_signal": 33490210, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": -754904, "gamma_signal": 64788, "vega_signal": -35348530, "option_type": "P", "stock_price": 6844.6, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": 4668599, "gamma_signal": 102731, "vega_signal": 10317181, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": -403050, "gamma_signal": 10450, "vega_signal": 43505161, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": -1131604, "gamma_signal": 60734, "vega_signal": -30785571, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": 8607164, "gamma_signal": -87987, "vega_signal": -8634845, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": -5341148, "gamma_signal": -171237, "vega_signal": -33030954, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": -13958236, "gamma_signal": 276443, "vega_signal": 13763264, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": 6420248, "gamma_signal": 96843, "vega_signal": 23279055, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": -2282316, "gamma_signal": 71729, "vega_signal": 1816244, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": -11561298, "gamma_signal": -258730, "vega_signal": -10567805, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": 7697269, "gamma_signal": -227399, "vega_signal": -24525101, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": 3940829, "gamma_signal": 118173, "vega_signal": 7858275, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -3734702, "gamma_signal": 61015, "vega_signal": 11358933, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -44757788, "gamma_signal": -507815, "vega_signal": -1199817243, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": 4869535, "gamma_signal": -33417, "vega_signal": -53298081, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": -16572214, "gamma_signal": -182309, "vega_signal": -60996253, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": 8489119, "gamma_signal": -131980, "vega_signal": -15654348, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": 10166716, "gamma_signal": 255033, "vega_signal": -14612872, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": 9192424, "gamma_signal": -167750, "vega_signal": -5465473, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": 25260387, "gamma_signal": 603812, "vega_signal": 60254790, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 26612810, "gamma_signal": -403902, "vega_signal": -157345554, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 13278755, "gamma_signal": 280132, "vega_signal": 27642239, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": 13418610, "gamma_signal": -221986, "vega_signal": -17159991, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": -6310289, "gamma_signal": -52361, "vega_signal": -26295987, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 883991, "gamma_signal": -83993, "vega_signal": 11346990, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 11011202, "gamma_signal": 213597, "vega_signal": 56935781, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": -1357646, "gamma_signal": 17982, "vega_signal": -23579363, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": 1141491, "gamma_signal": -4531, "vega_signal": -35859532, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": 5078158, "gamma_signal": -106700, "vega_signal": -12811038, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": 2964678, "gamma_signal": 133376, "vega_signal": 6241717, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": 12104243, "gamma_signal": -247996, "vega_signal": -18114041, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": 24453440, "gamma_signal": 250205, "vega_signal": 49846793, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": 9100633, "gamma_signal": -185875, "vega_signal": -28358807, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": 20720436, "gamma_signal": 350852, "vega_signal": 74914116, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": 8539436, "gamma_signal": -170592, "vega_signal": -23167561, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": -4784372, "gamma_signal": -102516, "vega_signal": -59513990, "option_type": "C", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": 29801085, "gamma_signal": -465985, "vega_signal": -139019442, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": -26180098, "gamma_signal": -336294, "vega_signal": -93254228, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": -8717310, "gamma_signal": 193144, "vega_signal": 32915507, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": -7386057, "gamma_signal": -159413, "vega_signal": -4025102, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": -2130714, "gamma_signal": 61613, "vega_signal": 16540754, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": -13314904, "gamma_signal": -121139, "vega_signal": 10296185, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": -2048654, "gamma_signal": 78564, "vega_signal": 54163516, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": 7295762, "gamma_signal": 94493, "vega_signal": 10299463, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": -5790124, "gamma_signal": 73453, "vega_signal": 1864208, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": 1809538, "gamma_signal": 105376, "vega_signal": -7864267, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": 3368079, "gamma_signal": -58112, "vega_signal": -8282713, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": 20912223, "gamma_signal": 572005, "vega_signal": 49959097, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": -2548588, "gamma_signal": 57843, "vega_signal": 7876011, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": 1345868, "gamma_signal": -135561, "vega_signal": -9651148, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -3777142, "gamma_signal": 49620, "vega_signal": 46652918, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -487118, "gamma_signal": -10926, "vega_signal": 12586925, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": 1205029, "gamma_signal": -38638, "vega_signal": -2457423, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": 657081, "gamma_signal": -37084, "vega_signal": 1036929, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -2332386, "gamma_signal": 50710, "vega_signal": 5377916, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -3958246, "gamma_signal": -72259, "vega_signal": 1844891, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": 3189533, "gamma_signal": -62336, "vega_signal": -6107356, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": -25265894, "gamma_signal": -285124, "vega_signal": -67821117, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": 5533794, "gamma_signal": -69832, "vega_signal": 3767570, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": -28576647, "gamma_signal": -179959, "vega_signal": -295339566, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": 3339719, "gamma_signal": -203662, "vega_signal": 127713627, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": -8419675, "gamma_signal": -174759, "vega_signal": -112709542, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": -8416963, "gamma_signal": 155468, "vega_signal": 23183462, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": -20910607, "gamma_signal": -486429, "vega_signal": -66960683, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": 7100539, "gamma_signal": -171641, "vega_signal": -79067673, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": 19601295, "gamma_signal": 286891, "vega_signal": 87960348, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": 14837170, "gamma_signal": -316350, "vega_signal": -22097075, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": 9813541, "gamma_signal": 235185, "vega_signal": 28843909, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": -2420901, "gamma_signal": 29996, "vega_signal": -6274905, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": 16509178, "gamma_signal": 286689, "vega_signal": 60144227, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": 15867731, "gamma_signal": -261385, "vega_signal": -26896074, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": -12190054, "gamma_signal": -388521, "vega_signal": -11734731, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": 17080229, "gamma_signal": -296151, "vega_signal": -30695426, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": -6668812, "gamma_signal": -156521, "vega_signal": -18649974, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": -3622156, "gamma_signal": 65914, "vega_signal": 7190608, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": -4619409, "gamma_signal": -138640, "vega_signal": -19982436, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -4301442, "gamma_signal": 81948, "vega_signal": 16028731, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -5327780, "gamma_signal": -79038, "vega_signal": -12888958, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": -5560285, "gamma_signal": 107886, "vega_signal": 8649842, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": 3926910, "gamma_signal": 100300, "vega_signal": 4843822, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": -2427576, "gamma_signal": 59596, "vega_signal": 2059423, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": 4676553, "gamma_signal": 168817, "vega_signal": 14100981, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": -4521869, "gamma_signal": 80266, "vega_signal": 9235504, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": 14112952, "gamma_signal": 270016, "vega_signal": 23662268, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": 501387, "gamma_signal": -28984, "vega_signal": -4643820, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": 8513961, "gamma_signal": -2848, "vega_signal": 28216788, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -14798760, "gamma_signal": 204364, "vega_signal": 35342031, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -4824175, "gamma_signal": -67736, "vega_signal": -19202907, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -15194424, "gamma_signal": 244136, "vega_signal": 27787384, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -2539258, "gamma_signal": -25482, "vega_signal": 2625067, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": 8384230, "gamma_signal": -123375, "vega_signal": -12053325, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": 4703328, "gamma_signal": 45141, "vega_signal": -14515995, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 8602853, "gamma_signal": -173819, "vega_signal": -23287867, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 7786760, "gamma_signal": 168981, "vega_signal": 16611681, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": -36966117, "gamma_signal": 826828, "vega_signal": 106062774, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": 4245183, "gamma_signal": -9515, "vega_signal": 3572660, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": 202695, "gamma_signal": 22022, "vega_signal": -10445486, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": 8988795, "gamma_signal": 110685, "vega_signal": 19647885, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": 14593455, "gamma_signal": -187113, "vega_signal": -13730505, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": 37586737, "gamma_signal": 530732, "vega_signal": 163119040, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": 1733103, "gamma_signal": -123082, "vega_signal": -14288865, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": -3478045, "gamma_signal": -110125, "vega_signal": 6600185, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": 14784900, "gamma_signal": -241714, "vega_signal": -28331801, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": 1472660, "gamma_signal": 126431, "vega_signal": 56659496, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": 576427, "gamma_signal": 3765, "vega_signal": 2085261, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": 11868224, "gamma_signal": 227586, "vega_signal": -19582100, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": 11741269, "gamma_signal": -195429, "vega_signal": -19412786, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": 5225143, "gamma_signal": 99331, "vega_signal": 19718067, "option_type": "C", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -3610058, "gamma_signal": 19218, "vega_signal": -1502615, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -6883994, "gamma_signal": -100579, "vega_signal": -82966930, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": -8467072, "gamma_signal": 127772, "vega_signal": 12264446, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": 38536768, "gamma_signal": 937887, "vega_signal": 135953504, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": 12530583, "gamma_signal": -271856, "vega_signal": -20944924, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": -1946900, "gamma_signal": -168653, "vega_signal": 2051343, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": -8303904, "gamma_signal": 181905, "vega_signal": -16097952, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": -9550184, "gamma_signal": -126499, "vega_signal": -51520040, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": 7837756, "gamma_signal": -158389, "vega_signal": 18183060, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": -10620611, "gamma_signal": -188367, "vega_signal": -38993123, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": -22154441, "gamma_signal": 379503, "vega_signal": 64891208, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": -4223909, "gamma_signal": -45709, "vega_signal": -17339982, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": 12734856, "gamma_signal": -250634, "vega_signal": -31093393, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": -19553068, "gamma_signal": -470899, "vega_signal": -114298326, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 8141747, "gamma_signal": -114057, "vega_signal": -22189270, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 13399390, "gamma_signal": 338826, "vega_signal": 76762104, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 8273558, "gamma_signal": -88906, "vega_signal": -13049905, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 37018416, "gamma_signal": 400745, "vega_signal": 55103565, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": -5961923, "gamma_signal": 110251, "vega_signal": 42221140, "option_type": "P", "stock_price": 6850.7, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": -38576656, "gamma_signal": -798846, "vega_signal": -207090815, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": 8901395, "gamma_signal": -130082, "vega_signal": -5421290, "option_type": "P", "stock_price": 6852.2, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": -10018332, "gamma_signal": -123357, "vega_signal": -20802841, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": -5303971, "gamma_signal": 20844, "vega_signal": 33047393, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": 9475831, "gamma_signal": 192800, "vega_signal": 18891619, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": -2666741, "gamma_signal": 39482, "vega_signal": 4294200, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": -18678998, "gamma_signal": -259290, "vega_signal": -10555936, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -45787086, "gamma_signal": 1220432, "vega_signal": 150292768, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -4936269, "gamma_signal": -40465, "vega_signal": -25133782, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": 6814359, "gamma_signal": -170573, "vega_signal": -24407245, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": -15439855, "gamma_signal": -298485, "vega_signal": -27940977, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": -4981282, "gamma_signal": 99307, "vega_signal": 767021, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": 17017222, "gamma_signal": 270237, "vega_signal": 16731048, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 8803896, "gamma_signal": -112427, "vega_signal": -21042162, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 8397574, "gamma_signal": 169598, "vega_signal": 14725113, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": -46705889, "gamma_signal": 850944, "vega_signal": 260932196, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": 3682686, "gamma_signal": 104448, "vega_signal": 12103168, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": -1690176, "gamma_signal": 43497, "vega_signal": 5404265, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": 5814762, "gamma_signal": 137016, "vega_signal": 15944904, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -1581471, "gamma_signal": 33201, "vega_signal": 5087725, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -4578551, "gamma_signal": 13730, "vega_signal": -18142883, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": 292777, "gamma_signal": 7460, "vega_signal": -437204, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": 1032897, "gamma_signal": 28100, "vega_signal": 2401943, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": 368627, "gamma_signal": -6448, "vega_signal": 726127, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": 8821549, "gamma_signal": 189873, "vega_signal": 45224609, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": 9882818, "gamma_signal": -187726, "vega_signal": -23921564, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": -7548832, "gamma_signal": -87409, "vega_signal": 3539907, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": 4329006, "gamma_signal": -75170, "vega_signal": -8675717, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": -2256498, "gamma_signal": -41084, "vega_signal": 1760560, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": 107454, "gamma_signal": -17103, "vega_signal": 4144562, "option_type": "P", "stock_price": 6852.7, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": 7297968, "gamma_signal": 120166, "vega_signal": 64019992, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": 4137885, "gamma_signal": -79940, "vega_signal": -11610627, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": 2768064, "gamma_signal": 86447, "vega_signal": 23688080, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": 34413263, "gamma_signal": -562306, "vega_signal": -86424197, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": -5473708, "gamma_signal": -16659, "vega_signal": -20696245, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": 10194281, "gamma_signal": -222450, "vega_signal": -17734727, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": 5015611, "gamma_signal": 139224, "vega_signal": 15176824, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": -3640629, "gamma_signal": 26763, "vega_signal": 47522747, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": 49954578, "gamma_signal": 828199, "vega_signal": 226529812, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": 13626337, "gamma_signal": -311484, "vega_signal": -27346078, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": -3981916, "gamma_signal": -87844, "vega_signal": 18541284, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -6316453, "gamma_signal": 78092, "vega_signal": 29194428, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -12905747, "gamma_signal": -334529, "vega_signal": 16172457, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": -38700203, "gamma_signal": 581293, "vega_signal": 52497014, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": -5890199, "gamma_signal": -192795, "vega_signal": -16601872, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": -1510630, "gamma_signal": 56259, "vega_signal": -19473337, "option_type": "P", "stock_price": 6857.3, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": 8547205, "gamma_signal": 226236, "vega_signal": 41013646, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": 2525488, "gamma_signal": -47950, "vega_signal": -15179825, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": 7669413, "gamma_signal": 366249, "vega_signal": 12303452, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": -9495676, "gamma_signal": 86815, "vega_signal": 45467581, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": 43787062, "gamma_signal": 1242938, "vega_signal": 136559915, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": 11130160, "gamma_signal": -180680, "vega_signal": -46994322, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": -23444144, "gamma_signal": -477768, "vega_signal": -12997960, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": -7189059, "gamma_signal": 117208, "vega_signal": 19867448, "option_type": "P", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": 26398781, "gamma_signal": 789736, "vega_signal": 24679243, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 9787389, "gamma_signal": -212220, "vega_signal": -10855754, "option_type": "P", "stock_price": 6859.6, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 40339984, "gamma_signal": 1019441, "vega_signal": 119180414, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -13321629, "gamma_signal": 374889, "vega_signal": 10796490, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -4321685, "gamma_signal": -59141, "vega_signal": -23778009, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": 3103153, "gamma_signal": -127014, "vega_signal": 16535098, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": 1389285, "gamma_signal": 701839, "vega_signal": 18572164, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": 3777448, "gamma_signal": -84515, "vega_signal": 5394153, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": 27764928, "gamma_signal": 740670, "vega_signal": 73741803, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": -5120993, "gamma_signal": 211883, "vega_signal": 11643845, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": -16112675, "gamma_signal": -416229, "vega_signal": -41644103, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": -25152923, "gamma_signal": 334857, "vega_signal": 79573398, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": 7411673, "gamma_signal": 63362, "vega_signal": 3954845, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": -12313417, "gamma_signal": 208344, "vega_signal": 15687327, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": -9043294, "gamma_signal": -65333, "vega_signal": -7319296, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": 9587822, "gamma_signal": -135754, "vega_signal": -10823320, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": -5848081, "gamma_signal": -141844, "vega_signal": -23112062, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": -620203, "gamma_signal": -33898, "vega_signal": 7409365, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": -10818087, "gamma_signal": -239400, "vega_signal": -36016649, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": 7067694, "gamma_signal": -108581, "vega_signal": -22840508, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": -22571372, "gamma_signal": -452851, "vega_signal": -90020189, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": 8757750, "gamma_signal": -141489, "vega_signal": -16267252, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": -5717838, "gamma_signal": -115550, "vega_signal": 16867858, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": 8735772, "gamma_signal": -88187, "vega_signal": -53023844, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": -26886737, "gamma_signal": -578423, "vega_signal": -80041399, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": -32438639, "gamma_signal": 72863, "vega_signal": 549192517, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": -7655361, "gamma_signal": -266373, "vega_signal": 27999130, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": -3145135, "gamma_signal": 41394, "vega_signal": 32833482, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": -1169336, "gamma_signal": -36857, "vega_signal": -13260564, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": -2060153, "gamma_signal": 30662, "vega_signal": -23425302, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": -14459929, "gamma_signal": -269991, "vega_signal": -40839301, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -3552297, "gamma_signal": 13443, "vega_signal": 5201397, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -678554, "gamma_signal": -86038, "vega_signal": 38882118, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": 13707787, "gamma_signal": -298711, "vega_signal": -33286865, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": 17307432, "gamma_signal": 333798, "vega_signal": 106640302, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": -13052804, "gamma_signal": 122310, "vega_signal": 114855405, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": 29822470, "gamma_signal": 492183, "vega_signal": 98831517, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": 4844293, "gamma_signal": -148351, "vega_signal": -25657341, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": 27361591, "gamma_signal": 749938, "vega_signal": 61229913, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": 23097293, "gamma_signal": -521096, "vega_signal": -50799460, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": 15486533, "gamma_signal": 188753, "vega_signal": 129504779, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": -3320655, "gamma_signal": 21403, "vega_signal": 26612723, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": -27551145, "gamma_signal": -552588, "vega_signal": -53804827, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": 7828734, "gamma_signal": -184402, "vega_signal": 19089739, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": 9665034, "gamma_signal": 171819, "vega_signal": 2898180, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": 15850560, "gamma_signal": -197013, "vega_signal": -25497244, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": 34979232, "gamma_signal": 841805, "vega_signal": 64082397, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": 17571517, "gamma_signal": -314398, "vega_signal": -19945333, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": 35585364, "gamma_signal": 784329, "vega_signal": 103974909, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 6924067, "gamma_signal": -148494, "vega_signal": -45244116, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 36476791, "gamma_signal": 671216, "vega_signal": 127125882, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": 4382278, "gamma_signal": -30038, "vega_signal": 6221173, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": 1418609, "gamma_signal": 87231, "vega_signal": -3271273, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": 13782126, "gamma_signal": -282329, "vega_signal": -42841382, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": -22217001, "gamma_signal": -300292, "vega_signal": -36264078, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": 71427, "gamma_signal": -47981, "vega_signal": 39013938, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": 7926091, "gamma_signal": 151404, "vega_signal": -24540291, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": -5149880, "gamma_signal": 123528, "vega_signal": 16038067, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": 20159556, "gamma_signal": 625368, "vega_signal": -281152790, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": 6809471, "gamma_signal": -110000, "vega_signal": -77959501, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": -37705008, "gamma_signal": -801127, "vega_signal": -70433026, "option_type": "C", "stock_price": 6867.8, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": 3388747, "gamma_signal": -130729, "vega_signal": -4164760, "option_type": "P", "stock_price": 6867.8, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": 9771859, "gamma_signal": 553281, "vega_signal": -11696302, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": 16911261, "gamma_signal": -447675, "vega_signal": 19493583, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": -1331261, "gamma_signal": 79133, "vega_signal": -46813310, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": 183476, "gamma_signal": 55112, "vega_signal": -102517495, "option_type": "P", "stock_price": 6868.3, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": -13942888, "gamma_signal": -175432, "vega_signal": -44089286, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": -9779365, "gamma_signal": 167300, "vega_signal": 100986767, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": -880142, "gamma_signal": -33126, "vega_signal": 11395992, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": -8057981, "gamma_signal": 63921, "vega_signal": 69393145, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": 754881, "gamma_signal": -75458, "vega_signal": 145171, "option_type": "C", "stock_price": 6869.1, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": -521778, "gamma_signal": 46476, "vega_signal": -6192394, "option_type": "P", "stock_price": 6869.1, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": -60569547, "gamma_signal": -1279808, "vega_signal": -209415661, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": -10424598, "gamma_signal": 151504, "vega_signal": 18748284, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": -36255068, "gamma_signal": -790054, "vega_signal": -161365979, "option_type": "C", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": -7932918, "gamma_signal": 86775, "vega_signal": 80516573, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": -10565251, "gamma_signal": -414992, "vega_signal": -6156384, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": 5179981, "gamma_signal": -133461, "vega_signal": 17405887, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": -506892, "gamma_signal": -16350, "vega_signal": 1277847, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": -14869794, "gamma_signal": 397389, "vega_signal": 56248152, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": 6009378, "gamma_signal": 285936, "vega_signal": 10935006, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": 7878409, "gamma_signal": -317676, "vega_signal": -8364197, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": 20116257, "gamma_signal": 490332, "vega_signal": 51959091, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": -7599305, "gamma_signal": 201234, "vega_signal": 11565170, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": -18989685, "gamma_signal": -466785, "vega_signal": -21530803, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": 11204001, "gamma_signal": -220982, "vega_signal": -27311163, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": -19763532, "gamma_signal": -564817, "vega_signal": -27762080, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": -6819340, "gamma_signal": 132319, "vega_signal": 14789995, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": -2611472, "gamma_signal": -44011, "vega_signal": 648114, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": 5552767, "gamma_signal": -154743, "vega_signal": -8338242, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": -1665148, "gamma_signal": 84919, "vega_signal": 16902774, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": -15809235, "gamma_signal": 265446, "vega_signal": 79262645, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": -15129295, "gamma_signal": -237001, "vega_signal": -28098088, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": -10096625, "gamma_signal": 228212, "vega_signal": 4614126, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": -1617856, "gamma_signal": -128155, "vega_signal": -24668648, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": -9220896, "gamma_signal": 173163, "vega_signal": 11573455, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": -17688951, "gamma_signal": -254896, "vega_signal": -29829560, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": -4379591, "gamma_signal": 124478, "vega_signal": 6502672, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": 7894257, "gamma_signal": 254588, "vega_signal": 40073707, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 17741533, "gamma_signal": -364664, "vega_signal": -35940422, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 9132643, "gamma_signal": 182498, "vega_signal": 99397351, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": 3149098, "gamma_signal": -72639, "vega_signal": -4673326, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": 14613593, "gamma_signal": 273480, "vega_signal": 21736902, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": -2889533, "gamma_signal": 58629, "vega_signal": 44104470, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": 289742, "gamma_signal": -10763, "vega_signal": 18164492, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": -94946, "gamma_signal": -10542, "vega_signal": -13544258, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": 6010925, "gamma_signal": -8805, "vega_signal": 130023354, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": -2478119, "gamma_signal": 56545, "vega_signal": 10541720, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": -10683337, "gamma_signal": -137029, "vega_signal": -42587292, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": -6168566, "gamma_signal": 128552, "vega_signal": 57564321, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": 6351542, "gamma_signal": 306018, "vega_signal": 27877433, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": -486372, "gamma_signal": 30716, "vega_signal": 11921555, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": -45969702, "gamma_signal": -950657, "vega_signal": -87016434, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -27956050, "gamma_signal": 466638, "vega_signal": 127212054, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -1780711, "gamma_signal": 27019, "vega_signal": 3499072, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": 3150043, "gamma_signal": -65544, "vega_signal": 232378, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": 22171463, "gamma_signal": 537000, "vega_signal": 46427910, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": 12316863, "gamma_signal": -215759, "vega_signal": -23533206, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": -8318092, "gamma_signal": -321211, "vega_signal": -16145360, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": -15142357, "gamma_signal": 300868, "vega_signal": 21042624, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": -1360695, "gamma_signal": -1174, "vega_signal": -11218312, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": -2929460, "gamma_signal": 56586, "vega_signal": 9843177, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": 6309557, "gamma_signal": 204981, "vega_signal": 14179145, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": -3096673, "gamma_signal": 52830, "vega_signal": -149390, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": -1935969, "gamma_signal": -96135, "vega_signal": -1781220, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": 9222397, "gamma_signal": -210832, "vega_signal": -22135200, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": -12089614, "gamma_signal": -349776, "vega_signal": -34178521, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -19899842, "gamma_signal": 278635, "vega_signal": 34154245, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -15338823, "gamma_signal": -329937, "vega_signal": -15449696, "option_type": "C", "stock_price": 6862.3, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": -34666710, "gamma_signal": 859826, "vega_signal": 79784843, "option_type": "P", "stock_price": 6862.3, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": 41574431, "gamma_signal": 1953278, "vega_signal": 75104911, "option_type": "C", "stock_price": 6860.3, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": -19016602, "gamma_signal": 315559, "vega_signal": 39141902, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": 7112307, "gamma_signal": 196682, "vega_signal": 47210944, "option_type": "C", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -7593675, "gamma_signal": 151921, "vega_signal": -6495817, "option_type": "P", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -5471229, "gamma_signal": -131795, "vega_signal": -10787935, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": -2825314, "gamma_signal": 34175, "vega_signal": 6617849, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": -719404, "gamma_signal": 45505, "vega_signal": -28056639, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": 3129668, "gamma_signal": -28066, "vega_signal": -16966951, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": -4587652, "gamma_signal": -228187, "vega_signal": -22813316, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": -12047088, "gamma_signal": 282570, "vega_signal": 11804376, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": 2466458, "gamma_signal": -68492, "vega_signal": -48264537, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": -16482592, "gamma_signal": 392073, "vega_signal": 59972576, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": 29170324, "gamma_signal": 690064, "vega_signal": 57201268, "option_type": "C", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": -21738773, "gamma_signal": 425697, "vega_signal": 63846050, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": 7573305, "gamma_signal": 173784, "vega_signal": -59825396, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": -7543569, "gamma_signal": 250850, "vega_signal": -18943584, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": 13432501, "gamma_signal": 196115, "vega_signal": 56512815, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": -3985308, "gamma_signal": 132909, "vega_signal": 14405862, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": 5177216, "gamma_signal": 107138, "vega_signal": 10859671, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": -10974262, "gamma_signal": 113099, "vega_signal": 47819833, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": 11266888, "gamma_signal": 269922, "vega_signal": 39636361, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": 1474849, "gamma_signal": -66723, "vega_signal": -6839532, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": 9373121, "gamma_signal": 101165, "vega_signal": 13916963, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -21639871, "gamma_signal": 277762, "vega_signal": 250477624, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -656355, "gamma_signal": -153546, "vega_signal": 37903622, "option_type": "C", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -16212591, "gamma_signal": 210507, "vega_signal": 50820570, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -37897615, "gamma_signal": -975397, "vega_signal": -64409521, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": -22834246, "gamma_signal": 433541, "vega_signal": 96756872, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": 3991543, "gamma_signal": -917, "vega_signal": 426243, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": -5638452, "gamma_signal": 164395, "vega_signal": 41332344, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": 38480452, "gamma_signal": 599206, "vega_signal": 213433901, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": -13221330, "gamma_signal": 64192, "vega_signal": 68716631, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": -9644044, "gamma_signal": -190307, "vega_signal": -51762012, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -26604657, "gamma_signal": 463818, "vega_signal": 127182871, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -7054399, "gamma_signal": -174806, "vega_signal": -25444132, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": -20826792, "gamma_signal": 319400, "vega_signal": 75362534, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": 5177740, "gamma_signal": 56240, "vega_signal": 24225155, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": 2071069, "gamma_signal": 25043, "vega_signal": -8072909, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": -3533669, "gamma_signal": -47142, "vega_signal": -7885988, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": -19135794, "gamma_signal": 357435, "vega_signal": 94395425, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": -5338928, "gamma_signal": 162755, "vega_signal": -45460972, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": -6126500, "gamma_signal": 164239, "vega_signal": 13055876, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": -1159102, "gamma_signal": -97506, "vega_signal": 3273330, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": -37834848, "gamma_signal": 836284, "vega_signal": 53773405, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": -25286745, "gamma_signal": -645881, "vega_signal": -83114970, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": -47731524, "gamma_signal": 909224, "vega_signal": 88311518, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": 12173239, "gamma_signal": 96846, "vega_signal": 48690972, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": -5373835, "gamma_signal": 80428, "vega_signal": 32991150, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": 9670848, "gamma_signal": 126600, "vega_signal": 47372270, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": 13021146, "gamma_signal": -218755, "vega_signal": -46275692, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": 20564424, "gamma_signal": 554464, "vega_signal": 30054791, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": 1756704, "gamma_signal": 78561, "vega_signal": -49177678, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": 12483351, "gamma_signal": 301077, "vega_signal": 38488041, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": 14735541, "gamma_signal": -311898, "vega_signal": -25162687, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": -24321359, "gamma_signal": -654902, "vega_signal": -41835297, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": -7616502, "gamma_signal": 212491, "vega_signal": 12564579, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": 981189, "gamma_signal": 21533, "vega_signal": -1207062, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 5598702, "gamma_signal": -114430, "vega_signal": -59673925, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 3110820, "gamma_signal": 23051, "vega_signal": 2484732, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": -8825232, "gamma_signal": 118746, "vega_signal": 20785898, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": -3830219, "gamma_signal": -132260, "vega_signal": -2325608, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": -1039645, "gamma_signal": 18594, "vega_signal": -8718068, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": 8152869, "gamma_signal": 178234, "vega_signal": 9752769, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 2357711, "gamma_signal": -72830, "vega_signal": -1176954, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 18989203, "gamma_signal": 314929, "vega_signal": 15564076, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 20430794, "gamma_signal": -387819, "vega_signal": -45883425, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 3370459, "gamma_signal": 83833, "vega_signal": -15087180, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": -3935641, "gamma_signal": 57828, "vega_signal": 3776520, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": 9220885, "gamma_signal": 126621, "vega_signal": 13048026, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": -5022598, "gamma_signal": 30579, "vega_signal": 4630951, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": -7870476, "gamma_signal": -222100, "vega_signal": -13978840, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": -8909560, "gamma_signal": 302745, "vega_signal": 29158309, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": -7526069, "gamma_signal": -219756, "vega_signal": -13825997, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": 33143671, "gamma_signal": -993813, "vega_signal": -103216215, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": -2921292, "gamma_signal": -157569, "vega_signal": -14100776, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": -6300024, "gamma_signal": 107958, "vega_signal": 33780308, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": 2754947, "gamma_signal": 62765, "vega_signal": 4223594, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 4688383, "gamma_signal": 45674, "vega_signal": 6260445, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 13206053, "gamma_signal": 176475, "vega_signal": 40975532, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": 45241317, "gamma_signal": -1203930, "vega_signal": -133513515, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": -2639476, "gamma_signal": -27370, "vega_signal": -384714, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": 21295764, "gamma_signal": -456158, "vega_signal": -41185886, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": -6887877, "gamma_signal": -18642, "vega_signal": -58737559, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": 23749317, "gamma_signal": -766096, "vega_signal": -87123771, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": -8604601, "gamma_signal": -249685, "vega_signal": -57964175, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": 5698642, "gamma_signal": -381994, "vega_signal": -31371598, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": 4179933, "gamma_signal": -5969, "vega_signal": 76797354, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": 20677928, "gamma_signal": -529396, "vega_signal": -63710669, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": 10006178, "gamma_signal": 272346, "vega_signal": 19208374, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": 43817336, "gamma_signal": -731224, "vega_signal": -77839314, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": -5557606, "gamma_signal": -214463, "vega_signal": -13686932, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": 11632859, "gamma_signal": -316498, "vega_signal": -24769493, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": 17375213, "gamma_signal": 323203, "vega_signal": 77025785, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": 5586206, "gamma_signal": -49852, "vega_signal": -33124801, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": 975581, "gamma_signal": -34010, "vega_signal": 16531248, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": -15844549, "gamma_signal": 290805, "vega_signal": 8844758, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": 419417, "gamma_signal": 107703, "vega_signal": -15237052, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": 3285313, "gamma_signal": -80504, "vega_signal": -15717667, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": 327512, "gamma_signal": -139592, "vega_signal": -9832752, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": 22615840, "gamma_signal": -251945, "vega_signal": -85254615, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": -12588274, "gamma_signal": -298366, "vega_signal": -12886761, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": -17722624, "gamma_signal": 298682, "vega_signal": 11559828, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": -10467988, "gamma_signal": -267351, "vega_signal": -56481126, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": 8063585, "gamma_signal": -97442, "vega_signal": 98147307, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": -55947083, "gamma_signal": -1690736, "vega_signal": -233213217, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": -58391256, "gamma_signal": 1061688, "vega_signal": 275826785, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": -15358805, "gamma_signal": -281029, "vega_signal": -101882433, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": -8881768, "gamma_signal": 319222, "vega_signal": 32887699, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": -25364647, "gamma_signal": -805881, "vega_signal": -113806538, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": -28473715, "gamma_signal": 590180, "vega_signal": 49045056, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": 24564078, "gamma_signal": 566928, "vega_signal": 79971842, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": -2158049, "gamma_signal": 58366, "vega_signal": 9244512, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": 1356112, "gamma_signal": -168798, "vega_signal": -29273633, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": 7729742, "gamma_signal": -171266, "vega_signal": -10605629, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": 12594798, "gamma_signal": 299513, "vega_signal": 52713594, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": -19604782, "gamma_signal": 384091, "vega_signal": 37414332, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": 2500170, "gamma_signal": 167952, "vega_signal": 16396004, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": 12584116, "gamma_signal": -190257, "vega_signal": -30056522, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": 33775464, "gamma_signal": 857604, "vega_signal": 81244846, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": -173293, "gamma_signal": 1609, "vega_signal": -5513508, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": 3057976, "gamma_signal": -2530, "vega_signal": 36168172, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": -6608167, "gamma_signal": 92701, "vega_signal": 48334134, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": 8545167, "gamma_signal": 209901, "vega_signal": 25650820, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": -4616116, "gamma_signal": 114759, "vega_signal": 8861499, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": -696048, "gamma_signal": -110070, "vega_signal": -16827301, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": -8439919, "gamma_signal": 255352, "vega_signal": -10501019, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": -5008006, "gamma_signal": -223784, "vega_signal": 19402642, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": -9480632, "gamma_signal": 222550, "vega_signal": 1155763, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": 548910, "gamma_signal": -138836, "vega_signal": 3098707, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": 10134636, "gamma_signal": -147189, "vega_signal": -28487725, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": -10154029, "gamma_signal": -172080, "vega_signal": -31569680, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": -9515165, "gamma_signal": 267419, "vega_signal": 19439192, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": 2030872, "gamma_signal": 16718, "vega_signal": 36136388, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": -30342564, "gamma_signal": 573004, "vega_signal": 55418494, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": 12257033, "gamma_signal": 165886, "vega_signal": 17910216, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": -10527645, "gamma_signal": 249834, "vega_signal": 16262806, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": -1685662, "gamma_signal": -8690, "vega_signal": -10843738, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": -390363, "gamma_signal": 19675, "vega_signal": 5814629, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": 15096562, "gamma_signal": 471647, "vega_signal": 61167243, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": -5287518, "gamma_signal": 81848, "vega_signal": 16669806, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": 9740449, "gamma_signal": 331831, "vega_signal": 58226109, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": 18821446, "gamma_signal": -275360, "vega_signal": -48653038, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": 4509077, "gamma_signal": 84726, "vega_signal": 55461966, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": -6431045, "gamma_signal": 129674, "vega_signal": -23277880, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": 27584797, "gamma_signal": 448068, "vega_signal": 80343930, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": 2222137, "gamma_signal": -12355, "vega_signal": -24540507, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": -9835333, "gamma_signal": -225835, "vega_signal": -5112418, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -4877214, "gamma_signal": 90157, "vega_signal": 886667, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -5265499, "gamma_signal": -88686, "vega_signal": -22560438, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": -12414827, "gamma_signal": 252089, "vega_signal": 10600475, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": -38813287, "gamma_signal": -1001912, "vega_signal": -88722859, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": 39368671, "gamma_signal": -630510, "vega_signal": -92014304, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": -528978, "gamma_signal": 2043, "vega_signal": 31325887, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": -10574539, "gamma_signal": 632037, "vega_signal": 63391701, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": -8304527, "gamma_signal": -13653, "vega_signal": -69267317, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": -2866504, "gamma_signal": 80928, "vega_signal": 27480124, "option_type": "P", "stock_price": 6849.4, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": 17772020, "gamma_signal": 118562, "vega_signal": 98262394, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": 3283026, "gamma_signal": -12763, "vega_signal": 2252944, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": 14410914, "gamma_signal": 336973, "vega_signal": 61031303, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": 18827075, "gamma_signal": -335731, "vega_signal": 6160911, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": 5908551, "gamma_signal": 138854, "vega_signal": 44886890, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": 3481593, "gamma_signal": -43464, "vega_signal": 16254719, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": 22538347, "gamma_signal": 663217, "vega_signal": -71056262, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": 11950177, "gamma_signal": -148101, "vega_signal": -18534839, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": -45350591, "gamma_signal": -986935, "vega_signal": -172526025, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": 10174674, "gamma_signal": -239073, "vega_signal": -113510854, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": -18179290, "gamma_signal": -403831, "vega_signal": -18361664, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": -1722751, "gamma_signal": -5980, "vega_signal": 8546770, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": 16357402, "gamma_signal": 452767, "vega_signal": 49037611, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": -54654, "gamma_signal": 34054, "vega_signal": -19385700, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": 12365060, "gamma_signal": 60142, "vega_signal": 42165233, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": 6498297, "gamma_signal": -153299, "vega_signal": -13233458, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": 21659833, "gamma_signal": 479399, "vega_signal": 44619754, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": 22889202, "gamma_signal": -410785, "vega_signal": -27779401, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": -14540090, "gamma_signal": -196194, "vega_signal": -74458548, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": -3710313, "gamma_signal": 67935, "vega_signal": -17441905, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": -1508895, "gamma_signal": -30882, "vega_signal": -48333478, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": 673749, "gamma_signal": -30646, "vega_signal": -4191538, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": -5282467, "gamma_signal": -31433, "vega_signal": 700804, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": 17835281, "gamma_signal": -498181, "vega_signal": -21350882, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": -7695479, "gamma_signal": -174891, "vega_signal": -6840991, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": -17076026, "gamma_signal": 186961, "vega_signal": 28113061, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": -20955536, "gamma_signal": -325742, "vega_signal": -34844935, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": -967312, "gamma_signal": 17238, "vega_signal": -29174835, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": -32236006, "gamma_signal": -768154, "vega_signal": -173273813, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": -110742, "gamma_signal": -179800, "vega_signal": 179545025, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": -9444037, "gamma_signal": -158765, "vega_signal": -35460701, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": -19094776, "gamma_signal": 311788, "vega_signal": 173321809, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": -3915104, "gamma_signal": -145607, "vega_signal": -119830766, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": 19490659, "gamma_signal": -435917, "vega_signal": -40696274, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": 4911455, "gamma_signal": 90630, "vega_signal": 770218, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 5044886, "gamma_signal": -41396, "vega_signal": 11830452, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 10379532, "gamma_signal": 288755, "vega_signal": -47586831, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": -184386, "gamma_signal": -12366, "vega_signal": -966226, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": 11576104, "gamma_signal": 194219, "vega_signal": -6008866, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": 5835569, "gamma_signal": -104695, "vega_signal": 11258095, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": -7951740, "gamma_signal": -58828, "vega_signal": -6950594, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": 7540612, "gamma_signal": -94853, "vega_signal": -52190041, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": -19997070, "gamma_signal": -479464, "vega_signal": -88058531, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": -5167951, "gamma_signal": 100451, "vega_signal": 24921449, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": -15747212, "gamma_signal": -246052, "vega_signal": -108218311, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": 1893655, "gamma_signal": -46724, "vega_signal": 12737255, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": 2222797, "gamma_signal": 229, "vega_signal": -41653767, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": 12236909, "gamma_signal": -203285, "vega_signal": -28770226, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": 6083166, "gamma_signal": 155571, "vega_signal": 20400446, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": -12560454, "gamma_signal": 228231, "vega_signal": 38709812, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": 12518999, "gamma_signal": 516675, "vega_signal": 19848085, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": 4290013, "gamma_signal": -37513, "vega_signal": -43858541, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": 34231412, "gamma_signal": 681786, "vega_signal": 57601518, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": 9919971, "gamma_signal": -224059, "vega_signal": -5917834, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": 4195741, "gamma_signal": 12611, "vega_signal": 12545094, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": 2604708, "gamma_signal": -27814, "vega_signal": -6861098, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": -2439326, "gamma_signal": 43378, "vega_signal": -10856837, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 3058997, "gamma_signal": 42593, "vega_signal": 9740845, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 2102024, "gamma_signal": 39247, "vega_signal": 8215899, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 17711170, "gamma_signal": -331477, "vega_signal": -41187468, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 14313355, "gamma_signal": 439840, "vega_signal": 42711926, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": 15188282, "gamma_signal": -146621, "vega_signal": -71494045, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": -17380502, "gamma_signal": -305946, "vega_signal": -24177059, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -1763830, "gamma_signal": 54289, "vega_signal": 28344749, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -8734558, "gamma_signal": -105468, "vega_signal": -9503447, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": -8690551, "gamma_signal": 175443, "vega_signal": 43832331, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": 8808509, "gamma_signal": 27297, "vega_signal": 47891248, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": 5375287, "gamma_signal": -87772, "vega_signal": -5661592, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": -7601822, "gamma_signal": -221884, "vega_signal": -27867962, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 2568516, "gamma_signal": -43443, "vega_signal": -5433794, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 15717514, "gamma_signal": 366993, "vega_signal": 29390196, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": 12917405, "gamma_signal": -264874, "vega_signal": -23408861, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": 30981491, "gamma_signal": 758007, "vega_signal": 27790462, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": 2383262, "gamma_signal": -72233, "vega_signal": -20207341, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": -8534650, "gamma_signal": -226300, "vega_signal": -6299377, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": 2934773, "gamma_signal": -63938, "vega_signal": -2348344, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": 5100176, "gamma_signal": 114087, "vega_signal": 10506314, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 1549894, "gamma_signal": -26732, "vega_signal": -6136471, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 8021937, "gamma_signal": 197120, "vega_signal": 19538660, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": 1735725, "gamma_signal": 55487, "vega_signal": -8544751, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": 21361566, "gamma_signal": 535034, "vega_signal": 230527613, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": 30123973, "gamma_signal": -504232, "vega_signal": -85025987, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": -9063174, "gamma_signal": -352491, "vega_signal": -26164967, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": -6618162, "gamma_signal": 130563, "vega_signal": 116471095, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": 13354658, "gamma_signal": 337725, "vega_signal": 39031493, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": 6170760, "gamma_signal": -182361, "vega_signal": -17880049, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": -3124315, "gamma_signal": -74929, "vega_signal": -6341355, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": 4952440, "gamma_signal": 5902, "vega_signal": -26680191, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": -3660363, "gamma_signal": -34140, "vega_signal": 7734291, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": 14453233, "gamma_signal": -258868, "vega_signal": -23650989, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": -5888386, "gamma_signal": 21742, "vega_signal": 54394781, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -12548616, "gamma_signal": 116380, "vega_signal": 47676801, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -18073972, "gamma_signal": -345510, "vega_signal": -62592498, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": -13273981, "gamma_signal": 587289, "vega_signal": -122254363, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": 11262032, "gamma_signal": 216070, "vega_signal": 35134324, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": -3340381, "gamma_signal": 68733, "vega_signal": 20007800, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": 7200507, "gamma_signal": -70181, "vega_signal": 31743078, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": 33500868, "gamma_signal": -585623, "vega_signal": -156557796, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": 27336173, "gamma_signal": 495636, "vega_signal": 255238545, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": 9668262, "gamma_signal": -206444, "vega_signal": -27271923, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": -21306228, "gamma_signal": -747728, "vega_signal": -65853792, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": -7719392, "gamma_signal": 55982, "vega_signal": 32838018, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": 4752066, "gamma_signal": 25221, "vega_signal": 1159091, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": 376621, "gamma_signal": 61489, "vega_signal": -16331549, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": -3731457, "gamma_signal": -27374, "vega_signal": -15568454, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": 1384321, "gamma_signal": -60992, "vega_signal": -5912760, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": -4813096, "gamma_signal": -150364, "vega_signal": -28930594, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": -1568804, "gamma_signal": 13579, "vega_signal": 2516322, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": 15264311, "gamma_signal": 292816, "vega_signal": 37101068, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": 9417599, "gamma_signal": -154737, "vega_signal": -20917895, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": -20257917, "gamma_signal": -53755, "vega_signal": -582948953, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -4060550, "gamma_signal": 357955, "vega_signal": -299357827, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -4475928, "gamma_signal": -81708, "vega_signal": -2952316, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": 1236683, "gamma_signal": -123230, "vega_signal": 102565116, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": -6314679, "gamma_signal": -29788, "vega_signal": -27787144, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": -1509853, "gamma_signal": 13563, "vega_signal": 139849, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": 52324051, "gamma_signal": 1151148, "vega_signal": 113706336, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": 21549594, "gamma_signal": -356506, "vega_signal": -256184634, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": 20023965, "gamma_signal": 268855, "vega_signal": 12702100, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": -41331, "gamma_signal": -47615, "vega_signal": 34171606, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": -6201229, "gamma_signal": -71100, "vega_signal": -36198637, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": 9637955, "gamma_signal": -273135, "vega_signal": -17096260, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": -20345692, "gamma_signal": -246894, "vega_signal": -47047286, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": -2985246, "gamma_signal": 105513, "vega_signal": 19829444, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": -7557957, "gamma_signal": -236229, "vega_signal": -30682671, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": 8719657, "gamma_signal": -220004, "vega_signal": -37356098, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": 2792835, "gamma_signal": 100125, "vega_signal": -1554618, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": 17623781, "gamma_signal": -369123, "vega_signal": -31516262, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": -23208999, "gamma_signal": -530915, "vega_signal": -36429246, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": -21170520, "gamma_signal": 377667, "vega_signal": 148403636, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": -7109051, "gamma_signal": -47564, "vega_signal": -3611489, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": -4514405, "gamma_signal": 38980, "vega_signal": 14111270, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": -5839830, "gamma_signal": -64349, "vega_signal": -20433359, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": 6779841, "gamma_signal": -106123, "vega_signal": -20657932, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": -2568992, "gamma_signal": -94264, "vega_signal": -7520536, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": 10210788, "gamma_signal": -231047, "vega_signal": -10251387, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": 5524139, "gamma_signal": 260765, "vega_signal": 24030838, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": -216532, "gamma_signal": 7184, "vega_signal": 2175204, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": 475127, "gamma_signal": 80986, "vega_signal": -3656647, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -8833206, "gamma_signal": 193331, "vega_signal": 80161441, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -1772095, "gamma_signal": 25728, "vega_signal": 7960591, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": -15630128, "gamma_signal": 329953, "vega_signal": 34539461, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": 28819608, "gamma_signal": 298618, "vega_signal": 411454878, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": 5175075, "gamma_signal": -103006, "vega_signal": -21411589, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": -4230397, "gamma_signal": -68186, "vega_signal": -14498855, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": -8327731, "gamma_signal": 142281, "vega_signal": 63686440, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": 9170245, "gamma_signal": 292671, "vega_signal": 28720907, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": 17688350, "gamma_signal": -344272, "vega_signal": 2051512, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": 3656012, "gamma_signal": -39187, "vega_signal": 16748020, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": -5753825, "gamma_signal": 135367, "vega_signal": -68222684, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": 3893036, "gamma_signal": 70229, "vega_signal": 13996502, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": -7184836, "gamma_signal": 120747, "vega_signal": 10020302, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": -22639808, "gamma_signal": -720626, "vega_signal": -140438427, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": -56483946, "gamma_signal": 1193988, "vega_signal": 345877229, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": -1928169, "gamma_signal": -411436, "vega_signal": 68447373, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": 17426912, "gamma_signal": -353913, "vega_signal": -211212544, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": 7007953, "gamma_signal": 169019, "vega_signal": 21692109, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -12614589, "gamma_signal": 247172, "vega_signal": 46083163, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -5780881, "gamma_signal": -111613, "vega_signal": 49140160, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": 4782676, "gamma_signal": -93402, "vega_signal": 2381765, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": -502047, "gamma_signal": -41645, "vega_signal": -2282033, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": -18589520, "gamma_signal": 429332, "vega_signal": 28284266, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": -116004, "gamma_signal": -23961, "vega_signal": 8662557, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": -642476, "gamma_signal": 97701, "vega_signal": -57737702, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": -27737476, "gamma_signal": -675773, "vega_signal": -70755261, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": -17352087, "gamma_signal": 309691, "vega_signal": 42262818, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": 6169659, "gamma_signal": 190128, "vega_signal": 19197616, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -44205374, "gamma_signal": 875576, "vega_signal": 79881952, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -434841, "gamma_signal": -6155, "vega_signal": -8579169, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": 2969932, "gamma_signal": 37567, "vega_signal": -178408433, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": -246170, "gamma_signal": 75258, "vega_signal": 15443846, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": -8291710, "gamma_signal": 160484, "vega_signal": 19969630, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": 30058276, "gamma_signal": 474528, "vega_signal": 18657509, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": 8971441, "gamma_signal": -234967, "vega_signal": -6516254, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": -10495470, "gamma_signal": -255192, "vega_signal": 13746044, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": -16961123, "gamma_signal": 318192, "vega_signal": 40150222, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": 49438422, "gamma_signal": 480961, "vega_signal": 69036958, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": 5296603, "gamma_signal": -177432, "vega_signal": -30084936, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": 10245966, "gamma_signal": 364268, "vega_signal": 22673478, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": 14292568, "gamma_signal": -268576, "vega_signal": -27834685, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": -11897931, "gamma_signal": -126587, "vega_signal": -5144105, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": -1707632, "gamma_signal": 32660, "vega_signal": -946374, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": 4890468, "gamma_signal": 27508, "vega_signal": 4092088, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": -2694878, "gamma_signal": 10551, "vega_signal": 16456713, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": -18842334, "gamma_signal": -353776, "vega_signal": -123274687, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": -18969728, "gamma_signal": 538601, "vega_signal": 30936490, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": -250230, "gamma_signal": 58122, "vega_signal": 43326276, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": -2965918, "gamma_signal": 131529, "vega_signal": -3123766, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": -2649250, "gamma_signal": -3195, "vega_signal": -19207338, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": -6131400, "gamma_signal": 71277, "vega_signal": 4230985, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": 6947327, "gamma_signal": 81723, "vega_signal": 15114579, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": -1126451, "gamma_signal": 17473, "vega_signal": -23824041, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": 452536, "gamma_signal": -23736, "vega_signal": 20405128, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": -10555238, "gamma_signal": -27891, "vega_signal": -2196990, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": 275582, "gamma_signal": 24553, "vega_signal": -9594635, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": -294563, "gamma_signal": -31824, "vega_signal": 1357925, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": -11271302, "gamma_signal": -327424, "vega_signal": -20979653, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": -758500, "gamma_signal": 72374, "vega_signal": -3875890, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": -22899823, "gamma_signal": -310164, "vega_signal": -81233730, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": -44704406, "gamma_signal": 595711, "vega_signal": 218862951, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": -7438253, "gamma_signal": -176515, "vega_signal": -41883384, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": -49429081, "gamma_signal": 275936, "vega_signal": 444037797, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": -8124716, "gamma_signal": -368063, "vega_signal": -4403084, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": 167444, "gamma_signal": -76332, "vega_signal": 38575711, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": -24568933, "gamma_signal": -890125, "vega_signal": -62006467, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": -7357034, "gamma_signal": 174662, "vega_signal": 22248169, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": 10402631, "gamma_signal": 102831, "vega_signal": 39448785, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": -333808, "gamma_signal": -88035, "vega_signal": 7438737, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": 20200450, "gamma_signal": 772067, "vega_signal": 36923330, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": 14644767, "gamma_signal": -269184, "vega_signal": -86786310, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": 2539453, "gamma_signal": 4032, "vega_signal": -2524991, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": -178303, "gamma_signal": 16490, "vega_signal": 5881053, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": 1814974, "gamma_signal": 53084, "vega_signal": 4698493, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": -14315896, "gamma_signal": 60734, "vega_signal": 156042848, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": 367548, "gamma_signal": -25502, "vega_signal": 7543594, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": 1376175, "gamma_signal": -21893, "vega_signal": -7260810, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": -3866387, "gamma_signal": 18207, "vega_signal": 5498321, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": 5995501, "gamma_signal": -89301, "vega_signal": 518531, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": -2377210, "gamma_signal": -82407, "vega_signal": -5953100, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": 17509685, "gamma_signal": -554123, "vega_signal": -71312308, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": 6002866, "gamma_signal": 203304, "vega_signal": 14393775, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": -471965, "gamma_signal": 6227, "vega_signal": -4859452, "option_type": "P", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": -4364467, "gamma_signal": -103291, "vega_signal": -5934664, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": -6402645, "gamma_signal": 121469, "vega_signal": 7772955, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": 334265, "gamma_signal": -74906, "vega_signal": -14231069, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": 15272749, "gamma_signal": -281454, "vega_signal": -16603842, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": -5804676, "gamma_signal": -81478, "vega_signal": -7653473, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": -8881010, "gamma_signal": 194571, "vega_signal": 9841437, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": -49412627, "gamma_signal": -968353, "vega_signal": -136214749, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": -26350785, "gamma_signal": 355713, "vega_signal": 83687418, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": -15528761, "gamma_signal": -515772, "vega_signal": -53378911, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": 6722300, "gamma_signal": -120921, "vega_signal": -6366056, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": -1130355, "gamma_signal": -55647, "vega_signal": -9492487, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": 3184052, "gamma_signal": -83440, "vega_signal": -9560899, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": -831779, "gamma_signal": 19192, "vega_signal": 5712552, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": -6360156, "gamma_signal": 160566, "vega_signal": 17032139, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": -19338983, "gamma_signal": -385548, "vega_signal": -28780561, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": -11559645, "gamma_signal": 268044, "vega_signal": 18775101, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": 10961451, "gamma_signal": 151022, "vega_signal": 14689130, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": 12191109, "gamma_signal": -260930, "vega_signal": -25391104, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": -5778209, "gamma_signal": -41305, "vega_signal": -26229983, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": -15843318, "gamma_signal": 275427, "vega_signal": 93332981, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": -28626024, "gamma_signal": -631706, "vega_signal": -149350903, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": -12741042, "gamma_signal": 368717, "vega_signal": 116159958, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": 3799503, "gamma_signal": 99862, "vega_signal": 5745889, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": 7791743, "gamma_signal": -291642, "vega_signal": -23088541, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": 1047281, "gamma_signal": 12839, "vega_signal": 1474904, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 5793908, "gamma_signal": -146861, "vega_signal": 23229472, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 23189239, "gamma_signal": 282141, "vega_signal": 58012249, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": 12732136, "gamma_signal": -256117, "vega_signal": -22271577, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": -35316182, "gamma_signal": -827687, "vega_signal": -136859982, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": -33868086, "gamma_signal": 673217, "vega_signal": 41225153, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": -13696991, "gamma_signal": -673524, "vega_signal": -41057306, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": -3126136, "gamma_signal": -34693, "vega_signal": -6207709, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": -9822659, "gamma_signal": -235078, "vega_signal": -18438929, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": -5115732, "gamma_signal": 64534, "vega_signal": 58955183, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": 7659066, "gamma_signal": 164493, "vega_signal": 12087648, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 13064933, "gamma_signal": -188352, "vega_signal": -84603667, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 1387497, "gamma_signal": 53408, "vega_signal": 3746890, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": -7734292, "gamma_signal": 155864, "vega_signal": 12053228, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": 186648, "gamma_signal": -36745, "vega_signal": 2551174, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": -3937139, "gamma_signal": 111068, "vega_signal": 1107965, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": -4149813, "gamma_signal": -141333, "vega_signal": -19046727, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": 2467360, "gamma_signal": -62068, "vega_signal": -4594991, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": -6735496, "gamma_signal": -255697, "vega_signal": -15850456, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -5224722, "gamma_signal": 131379, "vega_signal": 3956025, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -19592036, "gamma_signal": -487765, "vega_signal": -113418096, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": -8776938, "gamma_signal": 51064, "vega_signal": -22576580, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": 10795390, "gamma_signal": 107994, "vega_signal": 80773935, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": 7772553, "gamma_signal": -191135, "vega_signal": -28027861, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": -4582944, "gamma_signal": -98349, "vega_signal": -7111096, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": -7572544, "gamma_signal": 255684, "vega_signal": 22782001, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": 9937056, "gamma_signal": 248565, "vega_signal": 9874831, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": 950123, "gamma_signal": -89790, "vega_signal": 57846924, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": 1655354, "gamma_signal": 43963, "vega_signal": 3134710, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -2908140, "gamma_signal": 101438, "vega_signal": 2533200, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -21463015, "gamma_signal": -298108, "vega_signal": -760432, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": -16510356, "gamma_signal": 353749, "vega_signal": 21973004, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": 10883631, "gamma_signal": 237079, "vega_signal": 9844749, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": 2941772, "gamma_signal": -29199, "vega_signal": 15223329, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": 843488, "gamma_signal": 12840, "vega_signal": 1930181, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": -24513888, "gamma_signal": 589348, "vega_signal": -46055171, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": -4380875, "gamma_signal": -62056, "vega_signal": -9296471, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": 8789093, "gamma_signal": -152283, "vega_signal": -2364163, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": 18058906, "gamma_signal": 418586, "vega_signal": 34822225, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": 9083713, "gamma_signal": -154244, "vega_signal": -14376637, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": -5629261, "gamma_signal": -221848, "vega_signal": -23514970, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -22233901, "gamma_signal": 347532, "vega_signal": 130384515, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -53774926, "gamma_signal": -1223041, "vega_signal": -123803761, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": -42993173, "gamma_signal": 826174, "vega_signal": 103802007, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": -10793183, "gamma_signal": -244864, "vega_signal": 36796782, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": -4727460, "gamma_signal": -294443, "vega_signal": 398506200, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": -7397214, "gamma_signal": 76028, "vega_signal": -303671836, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": -7317259, "gamma_signal": 174029, "vega_signal": 240701819, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": -8298156, "gamma_signal": -87256, "vega_signal": -165857738, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": -20031303, "gamma_signal": 517340, "vega_signal": 8930653, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": -3973345, "gamma_signal": -186457, "vega_signal": -41161393, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": -18728769, "gamma_signal": 384762, "vega_signal": -8965263, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": -2335436, "gamma_signal": -143735, "vega_signal": -18883504, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": -45040357, "gamma_signal": 1046878, "vega_signal": 131424438, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": -15542577, "gamma_signal": -590773, "vega_signal": 49245840, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": -46702810, "gamma_signal": 1072534, "vega_signal": 143685179, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": 8897382, "gamma_signal": 176727, "vega_signal": 50918664, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": 46547737, "gamma_signal": -797723, "vega_signal": -9841348, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": -19066062, "gamma_signal": -621611, "vega_signal": -11806401, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": -5301195, "gamma_signal": 223169, "vega_signal": 10251394, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": 11997809, "gamma_signal": 109346, "vega_signal": 24281697, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": 9856911, "gamma_signal": -164092, "vega_signal": -1253991, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": -16212950, "gamma_signal": -330904, "vega_signal": -68845349, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": -307827, "gamma_signal": -93146, "vega_signal": 14668695, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": 418873, "gamma_signal": 3845, "vega_signal": 2396269, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": -712537, "gamma_signal": -55615, "vega_signal": 48099265, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": 12143834, "gamma_signal": 229212, "vega_signal": 35725461, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": 18735174, "gamma_signal": -413207, "vega_signal": -17221221, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": 562495, "gamma_signal": 22829, "vega_signal": 1289381, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": -3422913, "gamma_signal": 143358, "vega_signal": 8373407, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": -23803218, "gamma_signal": -606812, "vega_signal": -60053062, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -27713767, "gamma_signal": 446565, "vega_signal": 75943097, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -10446506, "gamma_signal": -161261, "vega_signal": -6118983, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": -1619776, "gamma_signal": -96058, "vega_signal": -7920611, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": 2733776, "gamma_signal": 84015, "vega_signal": 10325097, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": 956233, "gamma_signal": 12036, "vega_signal": -20872302, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": 15912063, "gamma_signal": 278892, "vega_signal": 27453590, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -15217383, "gamma_signal": 200085, "vega_signal": 41253732, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -10191040, "gamma_signal": -376380, "vega_signal": -29462530, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": 4419445, "gamma_signal": -65865, "vega_signal": -4668862, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": -598994, "gamma_signal": 17027, "vega_signal": 186518, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": -1582204, "gamma_signal": 45813, "vega_signal": 2408184, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": 13022594, "gamma_signal": 302200, "vega_signal": 30961844, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 15481269, "gamma_signal": -267705, "vega_signal": -24359833, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 7751231, "gamma_signal": 170398, "vega_signal": -3002310, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": -2741499, "gamma_signal": 74744, "vega_signal": 3701935, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": -8440646, "gamma_signal": -216459, "vega_signal": -20290246, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": -4838205, "gamma_signal": 74744, "vega_signal": 17534674, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": 536031, "gamma_signal": -110174, "vega_signal": -4989070, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": 4993723, "gamma_signal": -30702, "vega_signal": -6568558, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": -8590723, "gamma_signal": -180781, "vega_signal": -25095263, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": -6304352, "gamma_signal": -11770, "vega_signal": -7615849, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": 5484261, "gamma_signal": 91332, "vega_signal": 5983201, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": -74455604, "gamma_signal": 1453260, "vega_signal": 78244756, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": -5707846, "gamma_signal": -90072, "vega_signal": -10850225, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": -12087260, "gamma_signal": 187704, "vega_signal": 47323116, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": 10622339, "gamma_signal": 276250, "vega_signal": 26007318, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": -47141618, "gamma_signal": 941650, "vega_signal": 191998058, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": -6022564, "gamma_signal": 48829, "vega_signal": -11444989, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": -26233770, "gamma_signal": 605046, "vega_signal": 144825107, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": 10543285, "gamma_signal": 174579, "vega_signal": 18885051, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -1731943, "gamma_signal": -81184, "vega_signal": -20349697, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -8033482, "gamma_signal": -162424, "vega_signal": -11239595, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": 35757224, "gamma_signal": -595727, "vega_signal": -78102849, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": 195015, "gamma_signal": 13314, "vega_signal": 5176082, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 9311865, "gamma_signal": -129998, "vega_signal": -4629154, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 2479916, "gamma_signal": -119438, "vega_signal": -53958319, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": -22410865, "gamma_signal": 426385, "vega_signal": 95897136, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": 4514273, "gamma_signal": -129464, "vega_signal": -10801564, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": -4621873, "gamma_signal": 181760, "vega_signal": -86562563, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": 22989001, "gamma_signal": 233348, "vega_signal": 181838316, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": -14208492, "gamma_signal": 338487, "vega_signal": 142547392, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": 50894773, "gamma_signal": 820995, "vega_signal": 125741815, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": 12189160, "gamma_signal": -390935, "vega_signal": 9127521, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": -213115, "gamma_signal": -122520, "vega_signal": 6519562, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": -29752541, "gamma_signal": 186682, "vega_signal": 812177769, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": 13649334, "gamma_signal": 50518, "vega_signal": -10416101, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": 24788708, "gamma_signal": -347916, "vega_signal": 8383704, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": -4554504, "gamma_signal": -280774, "vega_signal": -1200230, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -10881408, "gamma_signal": 308847, "vega_signal": 4946965, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -2278421, "gamma_signal": -199848, "vega_signal": 32476449, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 37033538, "gamma_signal": -663195, "vega_signal": -117260205, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 5559880, "gamma_signal": 61989, "vega_signal": 19689547, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": 57399513, "gamma_signal": -1100685, "vega_signal": -130941842, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": 1118259, "gamma_signal": 94869, "vega_signal": 830209, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": 4531991, "gamma_signal": -143709, "vega_signal": -10786504, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": -13625620, "gamma_signal": -291303, "vega_signal": -21404013, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": 8501717, "gamma_signal": -156494, "vega_signal": 57053500, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": -4201183, "gamma_signal": -82891, "vega_signal": 452841, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": -18286879, "gamma_signal": 331829, "vega_signal": 25470881, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": -16809648, "gamma_signal": -363023, "vega_signal": -161973928, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": -476, "gamma_signal": 6307, "vega_signal": 9085307, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": -4983140, "gamma_signal": 13378, "vega_signal": 681920, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": 34336688, "gamma_signal": -783375, "vega_signal": -66514210, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": 14270133, "gamma_signal": 226490, "vega_signal": 46737772, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": -7434421, "gamma_signal": 123644, "vega_signal": 15728052, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": 856503, "gamma_signal": 85014, "vega_signal": 9841804, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 4556796, "gamma_signal": -191673, "vega_signal": 8156099, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 5306629, "gamma_signal": 75660, "vega_signal": 11945154, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": -651801, "gamma_signal": -3736, "vega_signal": -12010696, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": 17577704, "gamma_signal": 435114, "vega_signal": 50287579, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": 35418546, "gamma_signal": -886357, "vega_signal": -187106963, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": 15713716, "gamma_signal": 347938, "vega_signal": 46624951, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": 573827, "gamma_signal": -115442, "vega_signal": 53977690, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": -7150335, "gamma_signal": -241108, "vega_signal": -1943746, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": -19924100, "gamma_signal": 385529, "vega_signal": 33727071, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": 2782487, "gamma_signal": 71323, "vega_signal": 2562110, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": 6482398, "gamma_signal": -57360, "vega_signal": -68800546, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": -12145249, "gamma_signal": -104383, "vega_signal": -23913378, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": 1164878, "gamma_signal": -30985, "vega_signal": -2312463, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": 401017, "gamma_signal": -175618, "vega_signal": 231048836, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": -1916720, "gamma_signal": 650, "vega_signal": 14727692, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": 3936008, "gamma_signal": 98606, "vega_signal": 6994573, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": 5198854, "gamma_signal": -22657, "vega_signal": 13055202, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": -13985498, "gamma_signal": -189274, "vega_signal": -61684477, "option_type": "C", "stock_price": 6828.4, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": -16168368, "gamma_signal": 246810, "vega_signal": 25268818, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": -3790609, "gamma_signal": -40035, "vega_signal": -62440592, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": 3230427, "gamma_signal": -69116, "vega_signal": -17758944, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": 18020567, "gamma_signal": 527364, "vega_signal": 29294412, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": 13879522, "gamma_signal": -266503, "vega_signal": -14718370, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": -9968030, "gamma_signal": -175450, "vega_signal": -37040655, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": -17893297, "gamma_signal": 314016, "vega_signal": 43343046, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": 2277885, "gamma_signal": 97130, "vega_signal": -11171066, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": -3868007, "gamma_signal": 114726, "vega_signal": 21339081, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": -35455697, "gamma_signal": -561938, "vega_signal": -251072537, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": -56489983, "gamma_signal": 939296, "vega_signal": 101326768, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": 7691810, "gamma_signal": 194790, "vega_signal": 56763539, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": 14393181, "gamma_signal": -377955, "vega_signal": -36933364, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": 15147334, "gamma_signal": 344357, "vega_signal": 22587267, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 13608958, "gamma_signal": -234123, "vega_signal": -54601947, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 8886472, "gamma_signal": 199171, "vega_signal": 68199513, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": 6678456, "gamma_signal": -107887, "vega_signal": -19749321, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": -2348132, "gamma_signal": -93252, "vega_signal": -15003570, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": -13662933, "gamma_signal": 58926, "vega_signal": 138476436, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": -7217735, "gamma_signal": -224132, "vega_signal": -30895893, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": -14972476, "gamma_signal": 187320, "vega_signal": 26570291, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": -5544122, "gamma_signal": -92358, "vega_signal": -20459588, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": -20891350, "gamma_signal": 376992, "vega_signal": 74084434, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": -2456226, "gamma_signal": -79478, "vega_signal": 10224711, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -52492784, "gamma_signal": 1001619, "vega_signal": 107047186, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -10268259, "gamma_signal": -252122, "vega_signal": -9970996, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": -36655885, "gamma_signal": 837789, "vega_signal": 85899035, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": 2069669, "gamma_signal": 51183, "vega_signal": 3457279, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 4191803, "gamma_signal": -68719, "vega_signal": 41686957, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 3179755, "gamma_signal": 105448, "vega_signal": 4176541, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": 22471342, "gamma_signal": -386006, "vega_signal": -35382484, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": 246320, "gamma_signal": 52044, "vega_signal": 1304269, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": -710186, "gamma_signal": 140952, "vega_signal": -45642533, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": 14894338, "gamma_signal": 458322, "vega_signal": -17417964, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": 14673540, "gamma_signal": -256270, "vega_signal": -74372172, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": -14364636, "gamma_signal": -127751, "vega_signal": -29098652, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -1946291, "gamma_signal": 31712, "vega_signal": -5895594, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -8464411, "gamma_signal": -180877, "vega_signal": 2976101, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": -7912268, "gamma_signal": 227905, "vega_signal": -58345122, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": -2805694, "gamma_signal": -136101, "vega_signal": 22172767, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": 10211350, "gamma_signal": -120522, "vega_signal": -16300722, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": -781681, "gamma_signal": 5195, "vega_signal": -17798750, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": 12436767, "gamma_signal": -266285, "vega_signal": -28681614, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": -15536778, "gamma_signal": -348985, "vega_signal": -99375950, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": -60381733, "gamma_signal": 937973, "vega_signal": 83482489, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": -7508441, "gamma_signal": -130711, "vega_signal": -36219359, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": -7122065, "gamma_signal": 127458, "vega_signal": 24837595, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": 1841372, "gamma_signal": -65651, "vega_signal": -18621059, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": 24774658, "gamma_signal": -347265, "vega_signal": -32644266, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": 7173733, "gamma_signal": 157778, "vega_signal": 83755667, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": -251388, "gamma_signal": 43579, "vega_signal": 8603747, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": -20670586, "gamma_signal": -230420, "vega_signal": -80723543, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": -7541160, "gamma_signal": 221770, "vega_signal": 5129190, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": 11837308, "gamma_signal": 270336, "vega_signal": -35607776, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": -1617738, "gamma_signal": 6871, "vega_signal": 37816025, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": -17537630, "gamma_signal": -209572, "vega_signal": -53438938, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 9127472, "gamma_signal": -252915, "vega_signal": 56409113, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 6242376, "gamma_signal": 120260, "vega_signal": -16685454, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": -8145869, "gamma_signal": 120619, "vega_signal": 32140043, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": -8878421, "gamma_signal": -169844, "vega_signal": -6225747, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": 54143264, "gamma_signal": -865737, "vega_signal": -103506607, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": 1862658, "gamma_signal": 110904, "vega_signal": 6045971, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": -349849, "gamma_signal": 734, "vega_signal": -8649884, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": 2940212, "gamma_signal": 71398, "vega_signal": 7180352, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": -6719290, "gamma_signal": 140968, "vega_signal": 20458481, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": 15415896, "gamma_signal": 254665, "vega_signal": 54232268, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 21080361, "gamma_signal": -346221, "vega_signal": -23213715, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 10825352, "gamma_signal": 281499, "vega_signal": 38871620, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": -2996194, "gamma_signal": 31302, "vega_signal": -14728232, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": 7718336, "gamma_signal": 242141, "vega_signal": 19343317, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": 59236344, "gamma_signal": -947487, "vega_signal": -70669067, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": -3578067, "gamma_signal": -147948, "vega_signal": -14210372, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": -5790371, "gamma_signal": 27756, "vega_signal": 27218900, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": -2107836, "gamma_signal": -28958, "vega_signal": 4327625, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": -5516196, "gamma_signal": 64209, "vega_signal": 56651683, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": -5034491, "gamma_signal": -150419, "vega_signal": -9514874, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": 3178045, "gamma_signal": -93642, "vega_signal": -15244679, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": -1581773, "gamma_signal": -26562, "vega_signal": -3243087, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": 6767736, "gamma_signal": -77617, "vega_signal": -58457624, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": 12435694, "gamma_signal": 251691, "vega_signal": 87984830, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": 7950433, "gamma_signal": -139591, "vega_signal": -27689418, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": -4698098, "gamma_signal": 24746, "vega_signal": -57083872, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": 120344, "gamma_signal": -25377, "vega_signal": 100208624, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": -26323461, "gamma_signal": -510079, "vega_signal": -17678106, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": -3328907, "gamma_signal": 46567, "vega_signal": 110353596, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": 1912144, "gamma_signal": -44217, "vega_signal": -18294928, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": 26100370, "gamma_signal": -722717, "vega_signal": -148045864, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": -3116626, "gamma_signal": -67643, "vega_signal": -3434284, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": -7673247, "gamma_signal": 136488, "vega_signal": 4250457, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": -33585937, "gamma_signal": -894545, "vega_signal": -101402064, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": -77294878, "gamma_signal": 1307680, "vega_signal": 371836023, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": 13467441, "gamma_signal": 113598, "vega_signal": 8512428, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": 20972074, "gamma_signal": -355274, "vega_signal": -43550830, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": -18101140, "gamma_signal": -440308, "vega_signal": 33225159, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": -22199588, "gamma_signal": 416441, "vega_signal": 9632125, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": 50996774, "gamma_signal": 585829, "vega_signal": 469213287, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": -36532373, "gamma_signal": 753313, "vega_signal": 71369614, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": -6310202, "gamma_signal": -134789, "vega_signal": -8809030, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": -12416397, "gamma_signal": 436053, "vega_signal": 40369053, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": -35723725, "gamma_signal": -738398, "vega_signal": -56072239, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": -61832608, "gamma_signal": 1274832, "vega_signal": 182734008, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": -27562113, "gamma_signal": -731535, "vega_signal": -76161658, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": -25262011, "gamma_signal": 637840, "vega_signal": -12444530, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": -8985565, "gamma_signal": -263494, "vega_signal": -15687664, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": 6575995, "gamma_signal": -239275, "vega_signal": -62738667, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": 5308443, "gamma_signal": 71681, "vega_signal": -2625229, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": 35858144, "gamma_signal": -530531, "vega_signal": -69394978, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": 14133013, "gamma_signal": 220159, "vega_signal": 33860256, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": -13723417, "gamma_signal": 213929, "vega_signal": 75300241, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": 19224849, "gamma_signal": 657817, "vega_signal": 43635577, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 3242901, "gamma_signal": -29051, "vega_signal": -429609, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 2351129, "gamma_signal": -31327, "vega_signal": -82047234, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": 9577759, "gamma_signal": -296617, "vega_signal": -6822191, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": -21079952, "gamma_signal": -416952, "vega_signal": -22473119, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": -54876820, "gamma_signal": 429615, "vega_signal": 284201681, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": 21773695, "gamma_signal": 534153, "vega_signal": 24192292, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -17308414, "gamma_signal": 344721, "vega_signal": -4134594, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -7990760, "gamma_signal": -179207, "vega_signal": -34070741, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": 198915, "gamma_signal": 133196, "vega_signal": -34960609, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": 23320782, "gamma_signal": 303578, "vega_signal": 27933834, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": 7703109, "gamma_signal": -135746, "vega_signal": -3208870, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": 32858545, "gamma_signal": 165468, "vega_signal": 236894300, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": 18526957, "gamma_signal": -414875, "vega_signal": 55030477, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": -31568444, "gamma_signal": -950090, "vega_signal": -124058051, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": -21523799, "gamma_signal": 217218, "vega_signal": 110028610, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": 14196084, "gamma_signal": 183861, "vega_signal": 33777355, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 17523428, "gamma_signal": -344645, "vega_signal": -3194064, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 3300407, "gamma_signal": -33990, "vega_signal": -18137713, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": 4573873, "gamma_signal": -152425, "vega_signal": -18169546, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": -10339734, "gamma_signal": -331494, "vega_signal": -29121407, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": -109645445, "gamma_signal": 1781996, "vega_signal": 270685675, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": 2242581, "gamma_signal": 47009, "vega_signal": -30745885, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": -15327232, "gamma_signal": 360407, "vega_signal": 42764000, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": -2243667, "gamma_signal": -57834, "vega_signal": -5048107, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": 414526, "gamma_signal": 46138, "vega_signal": -20403929, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": 12438264, "gamma_signal": -7971, "vega_signal": 250865574, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": 4355314, "gamma_signal": 49732, "vega_signal": 12333546, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": 13069235, "gamma_signal": 183564, "vega_signal": 22418469, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 1308156, "gamma_signal": -53959, "vega_signal": -7874261, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 17069269, "gamma_signal": 445932, "vega_signal": 33954485, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": 40795931, "gamma_signal": -685726, "vega_signal": -13017921, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": 10130611, "gamma_signal": 46223, "vega_signal": 46207045, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": 89911918, "gamma_signal": -1753548, "vega_signal": -200729539, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": 12715181, "gamma_signal": 287338, "vega_signal": 42826036, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": -2857687, "gamma_signal": 21326, "vega_signal": -22610762, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": -7848065, "gamma_signal": -94106, "vega_signal": 5548321, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": -10999848, "gamma_signal": 205022, "vega_signal": -26247471, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": 15891555, "gamma_signal": 362014, "vega_signal": -48881889, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 36346545, "gamma_signal": -481614, "vega_signal": -89354791, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 7462853, "gamma_signal": 278119, "vega_signal": 11467022, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": 5696072, "gamma_signal": -121518, "vega_signal": -13105765, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": 11184286, "gamma_signal": 160336, "vega_signal": 50075180, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": 50371531, "gamma_signal": -898861, "vega_signal": -83990382, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": 1559753, "gamma_signal": 90673, "vega_signal": 28130570, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": 34839993, "gamma_signal": -616832, "vega_signal": -104743251, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": 11236763, "gamma_signal": 216707, "vega_signal": 75726996, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": 59182317, "gamma_signal": -827006, "vega_signal": -131790674, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": 20229613, "gamma_signal": 275715, "vega_signal": 71843503, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": 23582537, "gamma_signal": -442974, "vega_signal": -202402615, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": 160621, "gamma_signal": -185510, "vega_signal": 6028964, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": 27727586, "gamma_signal": -551612, "vega_signal": -63271980, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": -18096484, "gamma_signal": -256685, "vega_signal": -3527395, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": -26034597, "gamma_signal": 563470, "vega_signal": -24539339, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": -9971363, "gamma_signal": -44974, "vega_signal": -74513787, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 17732361, "gamma_signal": -100627, "vega_signal": 76928131, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 3789919, "gamma_signal": 184544, "vega_signal": 20012897, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -599001, "gamma_signal": 60263, "vega_signal": -2136534, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -10582156, "gamma_signal": -125446, "vega_signal": -21328939, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": 30761740, "gamma_signal": -413117, "vega_signal": -215223628, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": 543831, "gamma_signal": -33394, "vega_signal": 31657192, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": -2291844, "gamma_signal": 64065, "vega_signal": 28257593, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": -30934844, "gamma_signal": -481834, "vega_signal": -196045627, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 2973189, "gamma_signal": -27451, "vega_signal": -9942583, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 14878515, "gamma_signal": 275591, "vega_signal": 460851, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": 13925704, "gamma_signal": -239170, "vega_signal": -58001753, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": 24113930, "gamma_signal": 353960, "vega_signal": 70308607, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": 33388592, "gamma_signal": -628737, "vega_signal": -167015245, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": 11581045, "gamma_signal": 256108, "vega_signal": 55120062, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": 30285575, "gamma_signal": -379938, "vega_signal": -24848448, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": 12378496, "gamma_signal": 173636, "vega_signal": 22563817, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": -15801922, "gamma_signal": 307425, "vega_signal": -8783039, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": 9472332, "gamma_signal": 215582, "vega_signal": 21091951, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": 119242, "gamma_signal": 13678, "vega_signal": 4990693, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": -8947885, "gamma_signal": -100497, "vega_signal": -31785614, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": -15224783, "gamma_signal": 133754, "vega_signal": 23708073, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": -6673213, "gamma_signal": -170997, "vega_signal": -11724053, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": 860233, "gamma_signal": -23812, "vega_signal": 12252400, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": 218311, "gamma_signal": -111138, "vega_signal": 43330779, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": 12533603, "gamma_signal": -181745, "vega_signal": -13861852, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": -19375752, "gamma_signal": -332773, "vega_signal": -79626843, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": 18683676, "gamma_signal": -422531, "vega_signal": -23846384, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": 16967065, "gamma_signal": 218046, "vega_signal": 113870230, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": 30915934, "gamma_signal": -671550, "vega_signal": -95221421, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": -5137586, "gamma_signal": -38141, "vega_signal": 2879878, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": 253700, "gamma_signal": 19169, "vega_signal": -4911772, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": -2011534, "gamma_signal": -35939, "vega_signal": 4875971, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": -869245, "gamma_signal": 21204, "vega_signal": 5732139, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": 5286071, "gamma_signal": 110388, "vega_signal": 25568518, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": -8858084, "gamma_signal": -90563, "vega_signal": 130078685, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": -5620112, "gamma_signal": -126184, "vega_signal": -22789014, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": -751792, "gamma_signal": 31448, "vega_signal": 2221219, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": -11085521, "gamma_signal": -138377, "vega_signal": -100800854, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": 9387552, "gamma_signal": -148216, "vega_signal": 23777855, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": -1582304, "gamma_signal": -164141, "vega_signal": -3028939, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": 6781722, "gamma_signal": -132165, "vega_signal": -25192973, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": -5445755, "gamma_signal": -83882, "vega_signal": -147424933, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": 11035747, "gamma_signal": -161639, "vega_signal": -15894052, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": -18613991, "gamma_signal": -418350, "vega_signal": -30288178, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": -39764027, "gamma_signal": 54987, "vega_signal": 73253359, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": -5673283, "gamma_signal": -77071, "vega_signal": 1349686, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": 7664362, "gamma_signal": -151442, "vega_signal": 24244330, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": 128620, "gamma_signal": 35996, "vega_signal": -4495111, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": -1209574, "gamma_signal": 39844, "vega_signal": 131762, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": -13580014, "gamma_signal": -284720, "vega_signal": -102425243, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": -7340410, "gamma_signal": 108596, "vega_signal": -53329457, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": 4028117, "gamma_signal": 60632, "vega_signal": 6989799, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": -14959216, "gamma_signal": 244987, "vega_signal": 70988313, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": 25248976, "gamma_signal": 229694, "vega_signal": 201351926, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 22584042, "gamma_signal": -354230, "vega_signal": -30361108, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 19835028, "gamma_signal": 508728, "vega_signal": 67654509, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": 9519127, "gamma_signal": -86341, "vega_signal": -18638014, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": -174220, "gamma_signal": -34629, "vega_signal": 37986555, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": -302607, "gamma_signal": 31634, "vega_signal": 7577747, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": 1113767, "gamma_signal": -18192, "vega_signal": -74594046, "option_type": "C", "stock_price": 6813.9, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 10845456, "gamma_signal": -170640, "vega_signal": -21030279, "option_type": "P", "stock_price": 6813.9, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 13600099, "gamma_signal": 182427, "vega_signal": 68285193, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": 11183104, "gamma_signal": -52994, "vega_signal": -74320481, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": 19415257, "gamma_signal": 371124, "vega_signal": 164806246, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": 29122599, "gamma_signal": -455860, "vega_signal": -75042988, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": 10322367, "gamma_signal": 307873, "vega_signal": 76807193, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": 23041062, "gamma_signal": -328644, "vega_signal": -41254605, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": 24139063, "gamma_signal": 196241, "vega_signal": 107627435, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": -6276152, "gamma_signal": 161618, "vega_signal": -2671824, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": 4864389, "gamma_signal": 261441, "vega_signal": -79175641, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": 10224140, "gamma_signal": -56339, "vega_signal": -47721888, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": 5388047, "gamma_signal": 160034, "vega_signal": 22119948, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": 5457425, "gamma_signal": -54200, "vega_signal": -55565103, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": -59852283, "gamma_signal": -1203953, "vega_signal": -95575343, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": -20492036, "gamma_signal": 407206, "vega_signal": 20397678, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": -2221402, "gamma_signal": -107613, "vega_signal": -6626566, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": -5702476, "gamma_signal": 74941, "vega_signal": 10839734, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": -12692054, "gamma_signal": -159669, "vega_signal": -12553168, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": 28750724, "gamma_signal": -661612, "vega_signal": -65614892, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": 12666659, "gamma_signal": 380276, "vega_signal": 27895266, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": 4155487, "gamma_signal": -24195, "vega_signal": -15564290, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": -661116, "gamma_signal": 10406, "vega_signal": -36467613, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -5634152, "gamma_signal": 78828, "vega_signal": 65874800, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -13012424, "gamma_signal": -267622, "vega_signal": -39086922, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": -5329907, "gamma_signal": 3190, "vega_signal": 44012914, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": -4865756, "gamma_signal": -53652, "vega_signal": 426589, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": 8119621, "gamma_signal": -221171, "vega_signal": -17097395, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": -2418035, "gamma_signal": 13426, "vega_signal": 913069, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": -9416694, "gamma_signal": 243899, "vega_signal": 10403179, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": 26584531, "gamma_signal": 526359, "vega_signal": 133828466, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": 4577320, "gamma_signal": -49749, "vega_signal": -27791910, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": -24987064, "gamma_signal": -375780, "vega_signal": -78908942, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": 2353991, "gamma_signal": 40351, "vega_signal": -40766329, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": -5041415, "gamma_signal": -188503, "vega_signal": 37998476, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -6971893, "gamma_signal": 193209, "vega_signal": 5108925, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -5459150, "gamma_signal": -126079, "vega_signal": -13134267, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": -3526675, "gamma_signal": 76808, "vega_signal": -2429606, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": 54160997, "gamma_signal": 920746, "vega_signal": 120004428, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": 21352480, "gamma_signal": -279996, "vega_signal": -66847239, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": 6844111, "gamma_signal": 225008, "vega_signal": 26637548, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": -4105422, "gamma_signal": 96323, "vega_signal": 8788273, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": -2126236, "gamma_signal": -49497, "vega_signal": -10855112, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": 5346630, "gamma_signal": -14938, "vega_signal": -124399428, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": -4039679, "gamma_signal": 25156, "vega_signal": -95319913, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": -8597050, "gamma_signal": 84609, "vega_signal": 47144281, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": 6632196, "gamma_signal": 87108, "vega_signal": 13718871, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": 8212519, "gamma_signal": -167612, "vega_signal": -13462420, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": 2239720, "gamma_signal": 84503, "vega_signal": 5026361, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": 7998649, "gamma_signal": -91914, "vega_signal": -896407, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": -6962741, "gamma_signal": -160781, "vega_signal": -23985240, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": -5561804, "gamma_signal": 18732, "vega_signal": 45958474, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": -2446903, "gamma_signal": -48793, "vega_signal": 2680686, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": 1098361, "gamma_signal": -99243, "vega_signal": -11516829, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": 1824364, "gamma_signal": 69879, "vega_signal": 5000993, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": 3783482, "gamma_signal": -59934, "vega_signal": -17820495, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": -493726, "gamma_signal": 88376, "vega_signal": -70616886, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 13549324, "gamma_signal": -228622, "vega_signal": -22142574, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 74023, "gamma_signal": 15155, "vega_signal": -2689727, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": 3555723, "gamma_signal": -72220, "vega_signal": -9227701, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": -1645340, "gamma_signal": 46691, "vega_signal": 11981759, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": -576884, "gamma_signal": -73161, "vega_signal": -24475779, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": 18050269, "gamma_signal": 290178, "vega_signal": 23052856, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 3930917, "gamma_signal": -65087, "vega_signal": 18866628, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 17343367, "gamma_signal": 231914, "vega_signal": 59444973, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": -76674663, "gamma_signal": 544333, "vega_signal": 96665766, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": 397320, "gamma_signal": 46795, "vega_signal": -33121875, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": 7066660, "gamma_signal": -82565, "vega_signal": -129641569, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": -7878550, "gamma_signal": -81822, "vega_signal": -11237172, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": 1313269, "gamma_signal": 3209, "vega_signal": -13383077, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": 5395325, "gamma_signal": 585876, "vega_signal": -334205144, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": 22015574, "gamma_signal": 54717, "vega_signal": -683399183, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": 30974878, "gamma_signal": 652857, "vega_signal": 128173260, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": 1552029, "gamma_signal": 22063, "vega_signal": -3228130, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": -6679483, "gamma_signal": -119264, "vega_signal": -6591047, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": -11009469, "gamma_signal": 331443, "vega_signal": 44752450, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": 41073170, "gamma_signal": 1082080, "vega_signal": 139282019, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": -288517, "gamma_signal": 38667, "vega_signal": -52153502, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": 25357389, "gamma_signal": 412726, "vega_signal": 66121863, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": 4348735, "gamma_signal": -94633, "vega_signal": -28238646, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": -23256465, "gamma_signal": -462579, "vega_signal": -34492333, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": -26545953, "gamma_signal": 494821, "vega_signal": 67783434, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": 14264123, "gamma_signal": 379087, "vega_signal": 63528952, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": 7037557, "gamma_signal": 9518, "vega_signal": -74713167, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": 948175, "gamma_signal": -34401, "vega_signal": 30482537, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": -3324600, "gamma_signal": 65629, "vega_signal": 9517325, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": -1376683, "gamma_signal": 36370, "vega_signal": -14959744, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": 12321912, "gamma_signal": -82137, "vega_signal": -97602866, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": -692493, "gamma_signal": -17287, "vega_signal": -3348468, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 4806302, "gamma_signal": -70495, "vega_signal": -1766265, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 11728496, "gamma_signal": 203103, "vega_signal": 27222202, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": 24485909, "gamma_signal": -355599, "vega_signal": -38715936, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": -11531488, "gamma_signal": -210242, "vega_signal": -36264599, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": 537517, "gamma_signal": 1504, "vega_signal": -61370738, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": 15854573, "gamma_signal": 347884, "vega_signal": 16813185, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": -1009793, "gamma_signal": 20373, "vega_signal": 19799350, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": 75812816, "gamma_signal": 1923082, "vega_signal": 152916719, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": 11202839, "gamma_signal": -158558, "vega_signal": -78526496, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": 77123891, "gamma_signal": 1903372, "vega_signal": 270484918, "option_type": "C", "stock_price": 6827.9, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": 52586011, "gamma_signal": -918844, "vega_signal": -130838787, "option_type": "P", "stock_price": 6827.9, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": 10478101, "gamma_signal": 325411, "vega_signal": -21819570, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": -1994632, "gamma_signal": 33325, "vega_signal": -1597365, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": 1398673, "gamma_signal": -14836, "vega_signal": -27406522, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": 6386337, "gamma_signal": -81534, "vega_signal": -4084925, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": 14898491, "gamma_signal": 42884, "vega_signal": 215482847, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": 17022519, "gamma_signal": -194085, "vega_signal": -36728526, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": 17853306, "gamma_signal": 674409, "vega_signal": 45872762, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": 6322025, "gamma_signal": -141177, "vega_signal": -17063585, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": 29946641, "gamma_signal": 743471, "vega_signal": 111360965, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": 18335120, "gamma_signal": -363574, "vega_signal": 1581769, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": -24848914, "gamma_signal": -516846, "vega_signal": -35305632, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": 603609, "gamma_signal": 23603, "vega_signal": 4361821, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": -12273166, "gamma_signal": -207047, "vega_signal": -12477875, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": 22024, "gamma_signal": 11812, "vega_signal": -20711398, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": -17531709, "gamma_signal": -352650, "vega_signal": -27056785, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": -1268349, "gamma_signal": 124949, "vega_signal": -8266781, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": 3941103, "gamma_signal": 43289, "vega_signal": 615651, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": 3583609, "gamma_signal": -90976, "vega_signal": 69839807, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": -12862559, "gamma_signal": -325778, "vega_signal": -1801137, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": 8568967, "gamma_signal": -157726, "vega_signal": -9822958, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": -7203243, "gamma_signal": -256399, "vega_signal": -72991871, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": 10378605, "gamma_signal": -211528, "vega_signal": -25682893, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": -17701363, "gamma_signal": -447740, "vega_signal": -11996102, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": -13495136, "gamma_signal": 156974, "vega_signal": 198458897, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": 9177010, "gamma_signal": 142821, "vega_signal": 37581569, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": 16315848, "gamma_signal": -400089, "vega_signal": -72074298, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": -922139, "gamma_signal": -63059, "vega_signal": -5644718, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": -3297856, "gamma_signal": 34649, "vega_signal": -39844716, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": 21876231, "gamma_signal": 434733, "vega_signal": 38629718, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": 5442713, "gamma_signal": -86941, "vega_signal": -1278507, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": 1900259, "gamma_signal": 15740, "vega_signal": -608948, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 4835322, "gamma_signal": 46516, "vega_signal": 5716070, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 7684694, "gamma_signal": 197840, "vega_signal": 49928137, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": -6269329, "gamma_signal": 117805, "vega_signal": 9257228, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": 11925631, "gamma_signal": 188660, "vega_signal": 10443410, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": -6876638, "gamma_signal": 56883, "vega_signal": 86042214, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": 824137, "gamma_signal": -54058, "vega_signal": 19895798, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": -6815816, "gamma_signal": 88665, "vega_signal": 8001122, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": 7735987, "gamma_signal": 94888, "vega_signal": 18897937, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": 4214598, "gamma_signal": -56479, "vega_signal": -13088813, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": 2963906, "gamma_signal": 81296, "vega_signal": 1347796, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": 5596013, "gamma_signal": -128207, "vega_signal": 6631396, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": -6111, "gamma_signal": 49876, "vega_signal": 20366596, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": -2853550, "gamma_signal": 65957, "vega_signal": 391191, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": 34430424, "gamma_signal": 692859, "vega_signal": 91736100, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": 2725467, "gamma_signal": -114020, "vega_signal": -39914005, "option_type": "P", "stock_price": 6829.7, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": -332246, "gamma_signal": -19877, "vega_signal": 3330024, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": 4241332, "gamma_signal": -68748, "vega_signal": 38629248, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": 1936799, "gamma_signal": 25686, "vega_signal": 7455757, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -5336907, "gamma_signal": 142843, "vega_signal": -6000806, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -5150418, "gamma_signal": -107243, "vega_signal": -9476911, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": -3635735, "gamma_signal": 47665, "vega_signal": 43239469, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": -18670016, "gamma_signal": -411947, "vega_signal": 13304646, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": -2982089, "gamma_signal": 41990, "vega_signal": 77453522, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": -18101165, "gamma_signal": -315846, "vega_signal": -21516327, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": -12667325, "gamma_signal": 277512, "vega_signal": 18559154, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": 4955649, "gamma_signal": 131450, "vega_signal": 36394796, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": -12163035, "gamma_signal": 232095, "vega_signal": 41442417, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": -8448328, "gamma_signal": -62592, "vega_signal": 28773062, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": 5812418, "gamma_signal": -150644, "vega_signal": 13430051, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": 8615269, "gamma_signal": 164099, "vega_signal": 83876700, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": 31838597, "gamma_signal": -468505, "vega_signal": -98586387, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": 7163029, "gamma_signal": 132591, "vega_signal": 18361237, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": 10307840, "gamma_signal": -220438, "vega_signal": -14721769, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": -10198191, "gamma_signal": -190622, "vega_signal": -24230828, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -11286610, "gamma_signal": 244281, "vega_signal": 49798134, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -3370740, "gamma_signal": -18347, "vega_signal": 3842492, "option_type": "C", "stock_price": 6828.2, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -16563348, "gamma_signal": 335592, "vega_signal": -50011853, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -5269434, "gamma_signal": -42926, "vega_signal": 4492042, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 7267710, "gamma_signal": -102187, "vega_signal": 19281898, "option_type": "P", "stock_price": 6827.9, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 3767402, "gamma_signal": 93070, "vega_signal": 335821, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 3424914, "gamma_signal": -45541, "vega_signal": -8641985, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 16150575, "gamma_signal": 331471, "vega_signal": 15798617, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": 15947911, "gamma_signal": -259456, "vega_signal": -66948076, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": -3673926, "gamma_signal": -93337, "vega_signal": -7199991, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": 1200271, "gamma_signal": -40896, "vega_signal": -17820913, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": -39049327, "gamma_signal": -624934, "vega_signal": -123426598, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": -28047493, "gamma_signal": 492724, "vega_signal": -15530396, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": -26481539, "gamma_signal": -814124, "vega_signal": 6688084, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": 26297906, "gamma_signal": -711581, "vega_signal": -96154172, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": -9862960, "gamma_signal": -254437, "vega_signal": -20288677, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": -7625103, "gamma_signal": 175531, "vega_signal": 19357836, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": -4729986, "gamma_signal": -233563, "vega_signal": -14772594, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": -7480443, "gamma_signal": 208342, "vega_signal": 9691657, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": 8660891, "gamma_signal": 171820, "vega_signal": 1993037, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": 17911403, "gamma_signal": -420971, "vega_signal": -70286613, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": -36580722, "gamma_signal": -779447, "vega_signal": -38179086, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": 4030645, "gamma_signal": 53486, "vega_signal": -15536346, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": -5003867, "gamma_signal": -152210, "vega_signal": -11900939, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": -4109526, "gamma_signal": 90749, "vega_signal": 4399114, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": -10623592, "gamma_signal": -278582, "vega_signal": -39558594, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": -3731362, "gamma_signal": 28363, "vega_signal": 24061314, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": 3828640, "gamma_signal": 28171, "vega_signal": -4522545, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": -27284754, "gamma_signal": 677411, "vega_signal": -10193163, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": 208029, "gamma_signal": -158092, "vega_signal": 115902037, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": 3863625, "gamma_signal": -229871, "vega_signal": 17003240, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": 5736566, "gamma_signal": 147102, "vega_signal": 10345010, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": 13539482, "gamma_signal": -215821, "vega_signal": -11305723, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": -896334, "gamma_signal": 78418, "vega_signal": 9729139, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": 10114171, "gamma_signal": -103775, "vega_signal": -13113556, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": -2150575, "gamma_signal": 12421, "vega_signal": -63411750, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -6146434, "gamma_signal": 167430, "vega_signal": 21562182, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -4202240, "gamma_signal": -16016, "vega_signal": -2635678, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": 1181444, "gamma_signal": -14077, "vega_signal": -1039144, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": -13139083, "gamma_signal": -301645, "vega_signal": -55928147, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": -11381922, "gamma_signal": 221362, "vega_signal": 31368036, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": -19221809, "gamma_signal": -560994, "vega_signal": -80018570, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": 1412707, "gamma_signal": -124344, "vega_signal": 20115113, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": -3291800, "gamma_signal": -45116, "vega_signal": -3187506, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": 1965324, "gamma_signal": -24826, "vega_signal": 688044, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": -4875612, "gamma_signal": -163658, "vega_signal": -19561376, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": 2194932, "gamma_signal": -57353, "vega_signal": -4915619, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": 329458, "gamma_signal": -16682, "vega_signal": 23534486, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": 20756904, "gamma_signal": -353306, "vega_signal": -34025991, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": -5194855, "gamma_signal": -112958, "vega_signal": -20920960, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": -2098543, "gamma_signal": 39787, "vega_signal": 692526, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": 5688338, "gamma_signal": 192193, "vega_signal": -14999021, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": 13592731, "gamma_signal": -314178, "vega_signal": -25999780, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": 2880719, "gamma_signal": 80855, "vega_signal": 10586679, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": 2066437, "gamma_signal": -72033, "vega_signal": -12083075, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": 25793809, "gamma_signal": 632474, "vega_signal": 13097191, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": 4653690, "gamma_signal": -64921, "vega_signal": -13432983, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": 10880606, "gamma_signal": 237644, "vega_signal": 10206235, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": -4552350, "gamma_signal": 127131, "vega_signal": 1636369, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": 5548391, "gamma_signal": 52840, "vega_signal": 9144021, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": -3061932, "gamma_signal": 27300, "vega_signal": 3229721, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": 8391402, "gamma_signal": 189753, "vega_signal": -4274426, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": 3116079, "gamma_signal": -59690, "vega_signal": -7265104, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": -2277148, "gamma_signal": -10657, "vega_signal": -61480878, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": -32688385, "gamma_signal": 92256, "vega_signal": 663553454, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": -311864, "gamma_signal": 150821, "vega_signal": 58600889, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": -2524737, "gamma_signal": 73403, "vega_signal": -19228524, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": 697539, "gamma_signal": 74875, "vega_signal": 5965159, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": -6813265, "gamma_signal": 29072, "vega_signal": -1490055, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": -2401273, "gamma_signal": 14155, "vega_signal": -81503248, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": -553440, "gamma_signal": -11758, "vega_signal": 10808087, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": 3868889, "gamma_signal": 124623, "vega_signal": -14240230, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": 503971, "gamma_signal": 2488, "vega_signal": -10561166, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": 13320020, "gamma_signal": 314056, "vega_signal": 27987506, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": -9845853, "gamma_signal": 194753, "vega_signal": 21736214, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": 6608522, "gamma_signal": 101796, "vega_signal": 38317636, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -4019231, "gamma_signal": 87347, "vega_signal": 5389753, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -7617670, "gamma_signal": -181050, "vega_signal": -37117001, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": -1242396, "gamma_signal": 12803, "vega_signal": 3163406, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": -15790466, "gamma_signal": -223709, "vega_signal": -64521972, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": -8581979, "gamma_signal": 75379, "vega_signal": 26241037, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": 16212829, "gamma_signal": 291344, "vega_signal": 61727560, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": -10059030, "gamma_signal": 44841, "vega_signal": 18566319, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": 934906, "gamma_signal": 18932, "vega_signal": -23274716, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": 4139100, "gamma_signal": -100927, "vega_signal": -8725350, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": -3296248, "gamma_signal": -2435, "vega_signal": -8504463, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": -1180765, "gamma_signal": 58486, "vega_signal": 9864056, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": 3286486, "gamma_signal": 78196, "vega_signal": 2140438, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": 9642717, "gamma_signal": -179145, "vega_signal": -12240156, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": -1255350, "gamma_signal": -19297, "vega_signal": 22456461, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": -151482, "gamma_signal": 15108, "vega_signal": 2948871, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": -2740059, "gamma_signal": -23156, "vega_signal": 4058071, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": -859328, "gamma_signal": 524, "vega_signal": 5687130, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": -11201893, "gamma_signal": -126118, "vega_signal": -98720624, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": -5389070, "gamma_signal": 62967, "vega_signal": 76426725, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": 751729, "gamma_signal": -24234, "vega_signal": -5523004, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 1774779, "gamma_signal": -18498, "vega_signal": -2766461, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 6459723, "gamma_signal": 157063, "vega_signal": 8949797, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": -4677721, "gamma_signal": 153594, "vega_signal": 24290183, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": 10286411, "gamma_signal": 256212, "vega_signal": 26927193, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 7510795, "gamma_signal": -143874, "vega_signal": -11815537, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 21062822, "gamma_signal": 432590, "vega_signal": 34009564, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": 784663, "gamma_signal": 11206, "vega_signal": 1104203, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": 24442882, "gamma_signal": 510356, "vega_signal": 38321003, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 18865350, "gamma_signal": -193143, "vega_signal": -78444654, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 3703288, "gamma_signal": 134078, "vega_signal": -17133948, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 1266375, "gamma_signal": 66994, "vega_signal": 4568659, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 1020470, "gamma_signal": 53017, "vega_signal": -1483475, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": -17702712, "gamma_signal": 337909, "vega_signal": 36258421, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": 10284507, "gamma_signal": 273979, "vega_signal": -7943127, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": 294034, "gamma_signal": -3855, "vega_signal": -11091717, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": -1379896, "gamma_signal": -2612, "vega_signal": -5519604, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": 535946, "gamma_signal": 20306, "vega_signal": -9551483, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": 12291482, "gamma_signal": 218712, "vega_signal": 35085986, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": -6386429, "gamma_signal": 89871, "vega_signal": 28783043, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": 4883150, "gamma_signal": 95525, "vega_signal": -5675901, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": -12869655, "gamma_signal": 285270, "vega_signal": 21662064, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": 2894678, "gamma_signal": 64051, "vega_signal": 7213143, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": -721025, "gamma_signal": 27762, "vega_signal": 1472274, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": 914159, "gamma_signal": -26171, "vega_signal": -1678005, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": -3848853, "gamma_signal": 98252, "vega_signal": 9048812, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": 31896351, "gamma_signal": 663998, "vega_signal": 64668010, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": 38273782, "gamma_signal": -727708, "vega_signal": -70807247, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": -9762140, "gamma_signal": -153131, "vega_signal": -7394685, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": -19750263, "gamma_signal": 396133, "vega_signal": 44326129, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": 72104623, "gamma_signal": 1562548, "vega_signal": 228456243, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": 15142082, "gamma_signal": -246635, "vega_signal": -103031974, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": -8955180, "gamma_signal": 62804, "vega_signal": -32983391, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": 7584198, "gamma_signal": 14026, "vega_signal": -459282972, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": 3366304, "gamma_signal": 31497, "vega_signal": 32413484, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": -11280824, "gamma_signal": 337439, "vega_signal": -128781106, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": -9825195, "gamma_signal": -274465, "vega_signal": -5035245, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": 10718577, "gamma_signal": -35372, "vega_signal": -449040078, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": 4031400, "gamma_signal": 4068, "vega_signal": 38011204, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": -5408078, "gamma_signal": 296784, "vega_signal": -422765399, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": 3740982, "gamma_signal": 21591, "vega_signal": 84100079, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": -2055088, "gamma_signal": 53177, "vega_signal": -94836085, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": 16238406, "gamma_signal": 376439, "vega_signal": 58637990, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -6949860, "gamma_signal": 280509, "vega_signal": -98571733, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -12317495, "gamma_signal": -315515, "vega_signal": 7195518, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": -15462953, "gamma_signal": 280116, "vega_signal": 347552210, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": 8606054, "gamma_signal": 227374, "vega_signal": 27082559, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": 6998912, "gamma_signal": -130734, "vega_signal": -84361068, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": -47095337, "gamma_signal": -1013954, "vega_signal": -114819340, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": -13120498, "gamma_signal": 387357, "vega_signal": -58519959, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": 6176520, "gamma_signal": 16696, "vega_signal": 22746504, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -10423634, "gamma_signal": 209167, "vega_signal": -41071362, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -4513873, "gamma_signal": -33927, "vega_signal": 10610266, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": 7639442, "gamma_signal": -247048, "vega_signal": -39139508, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": -6842040, "gamma_signal": -166413, "vega_signal": -14958458, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -22447056, "gamma_signal": 429885, "vega_signal": 53804508, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -777257, "gamma_signal": -11007, "vega_signal": -1485639, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": -5011252, "gamma_signal": 94247, "vega_signal": 24809282, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": -15068632, "gamma_signal": -380139, "vega_signal": -158311914, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": -45439240, "gamma_signal": 733018, "vega_signal": 75079627, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": -19700269, "gamma_signal": -168458, "vega_signal": -57685354, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": -5702503, "gamma_signal": 57179, "vega_signal": 11623543, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": -8811805, "gamma_signal": 197734, "vega_signal": -594473568, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": -3758923, "gamma_signal": -45844, "vega_signal": 117178827, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": 20842118, "gamma_signal": 458541, "vega_signal": 38409848, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": 11178689, "gamma_signal": -228434, "vega_signal": 8265915, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": -5501898, "gamma_signal": -97728, "vega_signal": -19108955, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": -6152727, "gamma_signal": 139319, "vega_signal": 10903968, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": 2578315, "gamma_signal": 92841, "vega_signal": 8303678, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -8267566, "gamma_signal": 221499, "vega_signal": -18702813, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -13719902, "gamma_signal": -192503, "vega_signal": -13337942, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": -10741615, "gamma_signal": 237728, "vega_signal": 14773706, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": 2584264, "gamma_signal": 22048, "vega_signal": 3876582, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": 4150309, "gamma_signal": -116062, "vega_signal": 21063053, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": -20069246, "gamma_signal": -395786, "vega_signal": -36584242, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": -30099892, "gamma_signal": 504143, "vega_signal": 114619628, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": 1474272, "gamma_signal": 25162, "vega_signal": 124730294, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": -6411410, "gamma_signal": 224682, "vega_signal": 41476897, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": -17684653, "gamma_signal": -312284, "vega_signal": -25481076, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": -2870117, "gamma_signal": 95077, "vega_signal": 16663750, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": 14903460, "gamma_signal": 391325, "vega_signal": 29753364, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": -1092270, "gamma_signal": 65244, "vega_signal": -2077996, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": 26498203, "gamma_signal": 702364, "vega_signal": 59519311, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": 10871175, "gamma_signal": -120000, "vega_signal": -55813988, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": -15714081, "gamma_signal": -474453, "vega_signal": -49779984, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": 12434897, "gamma_signal": -218289, "vega_signal": -12236855, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": 6073311, "gamma_signal": 97741, "vega_signal": 5419504, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": 76401, "gamma_signal": 23632, "vega_signal": 91025, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": 15242822, "gamma_signal": 256557, "vega_signal": 41238068, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": -30084, "gamma_signal": 91498, "vega_signal": -187227027, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": 11511424, "gamma_signal": 162544, "vega_signal": 14167718, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": -1605423, "gamma_signal": 58185, "vega_signal": 8279759, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": 344084, "gamma_signal": 34633, "vega_signal": -31946159, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": -8956522, "gamma_signal": 244460, "vega_signal": 13625865, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": 22463715, "gamma_signal": 511408, "vega_signal": 39909282, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": -7528258, "gamma_signal": 199107, "vega_signal": 12479303, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": -6479924, "gamma_signal": -192080, "vega_signal": -1479905, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": -5225170, "gamma_signal": 107553, "vega_signal": 14802675, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": -4121835, "gamma_signal": -79519, "vega_signal": 7667354, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": -778934, "gamma_signal": 5309, "vega_signal": 4953173, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": 26618804, "gamma_signal": 648624, "vega_signal": 3295069, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": 11226672, "gamma_signal": -54940, "vega_signal": -94607297, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": 35085769, "gamma_signal": 1352511, "vega_signal": 116266972, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": -3705457, "gamma_signal": 199585, "vega_signal": -128445432, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": -6994054, "gamma_signal": -281602, "vega_signal": -16421368, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": -7207141, "gamma_signal": 170241, "vega_signal": 24539599, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": -24621870, "gamma_signal": -415270, "vega_signal": -37955343, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": -3505780, "gamma_signal": 176379, "vega_signal": -37924938, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": 10840761, "gamma_signal": 226195, "vega_signal": 18613980, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -4127657, "gamma_signal": 110844, "vega_signal": -25785823, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -7539664, "gamma_signal": -54486, "vega_signal": 22068829, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": 11565595, "gamma_signal": -274335, "vega_signal": -27806742, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": -8132512, "gamma_signal": -212129, "vega_signal": -15226399, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": 8842560, "gamma_signal": -245789, "vega_signal": -20785549, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": -3385350, "gamma_signal": -85011, "vega_signal": -11352885, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": -54636324, "gamma_signal": 901015, "vega_signal": 44218142, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": 6029144, "gamma_signal": 184704, "vega_signal": 10839095, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": 19055597, "gamma_signal": -378612, "vega_signal": -43959037, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": 27563, "gamma_signal": 29540, "vega_signal": 2101264, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": -5140218, "gamma_signal": 124635, "vega_signal": 5404192, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": -16894694, "gamma_signal": -467594, "vega_signal": -33542092, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": 1943176, "gamma_signal": -28871, "vega_signal": -2500401, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": 19640131, "gamma_signal": 278286, "vega_signal": 111493554, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": 12550799, "gamma_signal": -243417, "vega_signal": -43175774, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": -21396, "gamma_signal": -2571, "vega_signal": 5161474, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": -1647171, "gamma_signal": 242110, "vega_signal": -189463119, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": 4875327, "gamma_signal": 68996, "vega_signal": 48142251, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": -7039819, "gamma_signal": 114252, "vega_signal": 10982039, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": 4335393, "gamma_signal": 151138, "vega_signal": 12099047, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": 17544786, "gamma_signal": -317536, "vega_signal": -14467480, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": -11532960, "gamma_signal": -221876, "vega_signal": -40027862, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": -9051003, "gamma_signal": 198966, "vega_signal": 23845621, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": 20133837, "gamma_signal": 416388, "vega_signal": 88614022, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": 19286352, "gamma_signal": -397642, "vega_signal": -34907730, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": 7614772, "gamma_signal": 211797, "vega_signal": -15319529, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": 5044790, "gamma_signal": -203384, "vega_signal": -23632511, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": -17448873, "gamma_signal": -439259, "vega_signal": -115957057, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": -9225491, "gamma_signal": 195244, "vega_signal": 42967478, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": -29744378, "gamma_signal": -641754, "vega_signal": -57195362, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": 774948, "gamma_signal": -144860, "vega_signal": -20428663, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": 1653111, "gamma_signal": -6153, "vega_signal": 5571303, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": -6007233, "gamma_signal": 93662, "vega_signal": 14165019, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": -4363026, "gamma_signal": -88633, "vega_signal": -3592874, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": -302097, "gamma_signal": 11086, "vega_signal": 13966365, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": -4251997, "gamma_signal": -16853, "vega_signal": -2045784, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": -2670037, "gamma_signal": 78296, "vega_signal": 5132142, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": 23855856, "gamma_signal": 440328, "vega_signal": 43111543, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": 9700824, "gamma_signal": -204289, "vega_signal": -10520351, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": -11264809, "gamma_signal": -206654, "vega_signal": -13113259, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": -5529303, "gamma_signal": 81823, "vega_signal": 14668542, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": -5064146, "gamma_signal": -137988, "vega_signal": 894076, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 2260617, "gamma_signal": -23966, "vega_signal": -4204793, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 2328169, "gamma_signal": 56926, "vega_signal": 9311797, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": 693343, "gamma_signal": -13093, "vega_signal": -360838, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": -2311129, "gamma_signal": -48365, "vega_signal": 1250744, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": -4793854, "gamma_signal": 87951, "vega_signal": 12391216, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": -3153492, "gamma_signal": -45622, "vega_signal": -7967295, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": -6508686, "gamma_signal": 99441, "vega_signal": 9247285, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": 12547545, "gamma_signal": 207751, "vega_signal": 18644204, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": 9856378, "gamma_signal": -305594, "vega_signal": -12447727, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": -863010, "gamma_signal": 51638, "vega_signal": 1588698, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": -1840828, "gamma_signal": 42121, "vega_signal": 12376518, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": 17510767, "gamma_signal": 307401, "vega_signal": 156216967, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": -4380386, "gamma_signal": 69600, "vega_signal": 21430220, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": -1157662, "gamma_signal": -108019, "vega_signal": 25373104, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": -20029735, "gamma_signal": 221065, "vega_signal": 48896455, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": -36999, "gamma_signal": -5512, "vega_signal": -7457108, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": 8044683, "gamma_signal": -63704, "vega_signal": -84253254, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": 80768452, "gamma_signal": 1767180, "vega_signal": 224096435, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 19096687, "gamma_signal": -436025, "vega_signal": -9929928, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 17975315, "gamma_signal": 320982, "vega_signal": 22357416, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": 17636194, "gamma_signal": -327256, "vega_signal": 4310009, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": -3501135, "gamma_signal": -42218, "vega_signal": -35064823, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": 2134954, "gamma_signal": -86981, "vega_signal": 19332415, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": 26308, "gamma_signal": -2635, "vega_signal": 607311, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": 5254246, "gamma_signal": -136661, "vega_signal": 16008602, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": 20796868, "gamma_signal": 424597, "vega_signal": 85841885, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": 7813376, "gamma_signal": -161837, "vega_signal": 7804931, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": 3439027, "gamma_signal": 70701, "vega_signal": 40479980, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": -1291449, "gamma_signal": 78021, "vega_signal": -16776776, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": 5671191, "gamma_signal": -171942, "vega_signal": -9688678, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": -20931524, "gamma_signal": 274175, "vega_signal": 48508620, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": 6191879, "gamma_signal": 164398, "vega_signal": -18609709, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": 4381096, "gamma_signal": -101135, "vega_signal": 116625, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": -5724188, "gamma_signal": -303741, "vega_signal": -5075999, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": -3472030, "gamma_signal": 18808, "vega_signal": 29796481, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": -3215331, "gamma_signal": -12663, "vega_signal": -3114327, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": 15443088, "gamma_signal": -228566, "vega_signal": -67530087, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": -10145395, "gamma_signal": -185596, "vega_signal": 6297541, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": -29372451, "gamma_signal": 725567, "vega_signal": 58591735, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": 3561024, "gamma_signal": 46997, "vega_signal": 31248410, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": -670787, "gamma_signal": -5885, "vega_signal": 6441344, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": -26328527, "gamma_signal": -557391, "vega_signal": -15516013, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -16252973, "gamma_signal": 255179, "vega_signal": 71105132, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -5423572, "gamma_signal": -160429, "vega_signal": -10874129, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -21059372, "gamma_signal": 324036, "vega_signal": 19541159, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -18003472, "gamma_signal": -389178, "vega_signal": -29230114, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": -16340077, "gamma_signal": 325571, "vega_signal": 17985617, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": -2476920, "gamma_signal": -28630, "vega_signal": -36433869, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": 12883173, "gamma_signal": -284688, "vega_signal": -24361613, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": -63107293, "gamma_signal": -1301899, "vega_signal": -138422087, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": -26536680, "gamma_signal": 483980, "vega_signal": 148456261, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": -1640848, "gamma_signal": -321746, "vega_signal": 72589230, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": -2478640, "gamma_signal": -23158, "vega_signal": -30075013, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": -45167805, "gamma_signal": -966714, "vega_signal": -89529014, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": 10839594, "gamma_signal": -221653, "vega_signal": -51217029, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": 4920785, "gamma_signal": 154362, "vega_signal": 7637692, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": 16518359, "gamma_signal": -294712, "vega_signal": -16288352, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": 520900, "gamma_signal": 46542, "vega_signal": 2648833, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": 3920902, "gamma_signal": -72819, "vega_signal": -21350802, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": 20170712, "gamma_signal": 378105, "vega_signal": 34760151, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": -919064, "gamma_signal": -10541, "vega_signal": -7290058, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": 8630772, "gamma_signal": 194616, "vega_signal": 15895530, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": -4864373, "gamma_signal": 47029, "vega_signal": 56881487, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": -6720980, "gamma_signal": 40798, "vega_signal": -76848624, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": 7207612, "gamma_signal": -115415, "vega_signal": -12485651, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": -5006317, "gamma_signal": -75855, "vega_signal": -7556767, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": 969728, "gamma_signal": -130862, "vega_signal": 97482089, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": -7507791, "gamma_signal": -18414, "vega_signal": -7688476, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": -3590465, "gamma_signal": 58208, "vega_signal": 26203681, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": -12900677, "gamma_signal": -323169, "vega_signal": -24010947, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": -4717067, "gamma_signal": 119703, "vega_signal": 7372473, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": -27264482, "gamma_signal": -609682, "vega_signal": -50652378, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": -10376253, "gamma_signal": 249695, "vega_signal": 21570443, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": -24724407, "gamma_signal": -721186, "vega_signal": -85365250, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": -7218219, "gamma_signal": 31846, "vega_signal": 152409504, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": -15817261, "gamma_signal": -340059, "vega_signal": -74645461, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": 16476282, "gamma_signal": -264351, "vega_signal": -27701383, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": 2722836, "gamma_signal": -68524, "vega_signal": -13012817, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": -29688013, "gamma_signal": 609592, "vega_signal": 81437822, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": -14056932, "gamma_signal": -537944, "vega_signal": -78153487, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": 727847, "gamma_signal": -15149, "vega_signal": 6476564, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": -17825160, "gamma_signal": -536210, "vega_signal": -34906493, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": -16069858, "gamma_signal": 351159, "vega_signal": 65511169, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": 10027207, "gamma_signal": 6825, "vega_signal": 16390495, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": 38015121, "gamma_signal": -805155, "vega_signal": -43776120, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": -7171644, "gamma_signal": -34030, "vega_signal": -57395627, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": -9111333, "gamma_signal": 210288, "vega_signal": 20087218, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": 12321667, "gamma_signal": 82228, "vega_signal": 95950168, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": -27409008, "gamma_signal": 622622, "vega_signal": 46620480, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": 3999229, "gamma_signal": -62735, "vega_signal": 12518379, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": -10700041, "gamma_signal": 304609, "vega_signal": 33078628, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": 4715311, "gamma_signal": 6209, "vega_signal": 64348340, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": 834105, "gamma_signal": 30115, "vega_signal": -11287779, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": 37420046, "gamma_signal": 657048, "vega_signal": 75335410, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": -7042926, "gamma_signal": 160057, "vega_signal": 23175046, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": -1238558, "gamma_signal": -85003, "vega_signal": -1950493, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": -17185016, "gamma_signal": 429537, "vega_signal": 36148277, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": -4813061, "gamma_signal": -92553, "vega_signal": -5210113, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": 1414911, "gamma_signal": -16294, "vega_signal": -6360185, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": -2245152, "gamma_signal": 357722, "vega_signal": 35688886, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": 19952567, "gamma_signal": -332508, "vega_signal": -53555336, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": 8515727, "gamma_signal": 199654, "vega_signal": 21184580, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": -3701072, "gamma_signal": -18927, "vega_signal": 35545962, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": -12922441, "gamma_signal": -195035, "vega_signal": -38016074, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": 23654151, "gamma_signal": -540203, "vega_signal": -62345439, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": 37714523, "gamma_signal": 674620, "vega_signal": 109928095, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -3524022, "gamma_signal": 118416, "vega_signal": 3440674, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -6105610, "gamma_signal": -144749, "vega_signal": -11930722, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": -3128742, "gamma_signal": 88630, "vega_signal": -7427853, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": -12768835, "gamma_signal": -248766, "vega_signal": -25290564, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": 9059464, "gamma_signal": -180023, "vega_signal": -23990306, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": -10314632, "gamma_signal": -264365, "vega_signal": -25683695, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": 4846292, "gamma_signal": -182760, "vega_signal": -7928011, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": -1423431, "gamma_signal": 166826, "vega_signal": -58460665, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": -4282869, "gamma_signal": 137613, "vega_signal": 3303647, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": 3474561, "gamma_signal": 117428, "vega_signal": 5814618, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 948066, "gamma_signal": -53992, "vega_signal": -1833291, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 3896255, "gamma_signal": 77675, "vega_signal": 4983947, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": -2347856, "gamma_signal": 40484, "vega_signal": 9651960, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": -4742820, "gamma_signal": -210837, "vega_signal": -25123006, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -33272899, "gamma_signal": 788619, "vega_signal": 69619627, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -2882916, "gamma_signal": -39599, "vega_signal": -10451153, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": -8860845, "gamma_signal": 151042, "vega_signal": 24838512, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": 814740, "gamma_signal": -7041, "vega_signal": 379903, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": -11210918, "gamma_signal": 190315, "vega_signal": 12782533, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": -3593150, "gamma_signal": -117576, "vega_signal": -2379853, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": -30481964, "gamma_signal": 639577, "vega_signal": 47799098, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": -7173160, "gamma_signal": -246921, "vega_signal": -11053085, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": 12621909, "gamma_signal": -188316, "vega_signal": -11305561, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": 23895637, "gamma_signal": 716560, "vega_signal": 75628078, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": 9052447, "gamma_signal": -40057, "vega_signal": -32556504, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": 2044628, "gamma_signal": 49745, "vega_signal": 278237, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": -1599771, "gamma_signal": 89795, "vega_signal": 17026044, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": 5675014, "gamma_signal": 129819, "vega_signal": 9250754, "option_type": "C", "stock_price": 6829.9, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": -1807786, "gamma_signal": 24992, "vega_signal": -5886514, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": 9205219, "gamma_signal": 182446, "vega_signal": 13609623, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": 6546079, "gamma_signal": -129808, "vega_signal": -6968302, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": 3134688, "gamma_signal": 46253, "vega_signal": 3942257, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": -3979412, "gamma_signal": 99235, "vega_signal": 8371526, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": 8659384, "gamma_signal": 208497, "vega_signal": 6396862, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -4587161, "gamma_signal": 96796, "vega_signal": 7042424, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -5997061, "gamma_signal": -79671, "vega_signal": -14754309, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": -6269436, "gamma_signal": 96636, "vega_signal": 8506883, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": 28690934, "gamma_signal": 816996, "vega_signal": 59837684, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": 19445053, "gamma_signal": -412613, "vega_signal": -39201619, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": 55438452, "gamma_signal": 1357895, "vega_signal": 123681154, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": -70548184, "gamma_signal": 1545265, "vega_signal": 131888162, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": 6613734, "gamma_signal": 189625, "vega_signal": 34428488, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": 1668118, "gamma_signal": -38595, "vega_signal": -11201570, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": 1962256, "gamma_signal": -1014, "vega_signal": 11531876, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -5048264, "gamma_signal": 129615, "vega_signal": -16977845, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -7374803, "gamma_signal": -144094, "vega_signal": -19653175, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": -3880534, "gamma_signal": -2526, "vega_signal": 20077377, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": -1735765, "gamma_signal": 28625, "vega_signal": -19576537, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -2640458, "gamma_signal": 47172, "vega_signal": 5133946, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -2588529, "gamma_signal": 153600, "vega_signal": 8624655, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": -1878076, "gamma_signal": 107687, "vega_signal": -6543526, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": 1235829, "gamma_signal": 49802, "vega_signal": -4246391, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": -1902540, "gamma_signal": 36520, "vega_signal": 1858456, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": 6176529, "gamma_signal": 63038, "vega_signal": 15836636, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": -9729682, "gamma_signal": 160720, "vega_signal": 14153921, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": 11844217, "gamma_signal": 342684, "vega_signal": 35482696, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": 10900245, "gamma_signal": -223314, "vega_signal": -18887844, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": 4984354, "gamma_signal": 74972, "vega_signal": 29235080, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": -28695047, "gamma_signal": 568258, "vega_signal": 36598222, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": 24183882, "gamma_signal": 292806, "vega_signal": 101915453, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 42118856, "gamma_signal": -559355, "vega_signal": -122473208, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 19116509, "gamma_signal": 463685, "vega_signal": 49459710, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": 9134217, "gamma_signal": -190020, "vega_signal": -6769384, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": 31709364, "gamma_signal": 910635, "vega_signal": 147272800, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": 15917736, "gamma_signal": -266425, "vega_signal": -113520630, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": 25698587, "gamma_signal": 581260, "vega_signal": 51270847, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": 1489904, "gamma_signal": -13946, "vega_signal": -7461618, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": -10330392, "gamma_signal": -167770, "vega_signal": -29804468, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": -34927340, "gamma_signal": 642632, "vega_signal": 64334145, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": 214880, "gamma_signal": 142271, "vega_signal": 18181353, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": 5484159, "gamma_signal": -87470, "vega_signal": -9655414, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": 12775426, "gamma_signal": 421881, "vega_signal": 33564704, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 10014464, "gamma_signal": -220987, "vega_signal": -44989812, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 260060, "gamma_signal": 11109, "vega_signal": 383486, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": -2118046, "gamma_signal": 28467, "vega_signal": 4793884, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": -12523962, "gamma_signal": -315383, "vega_signal": -27428049, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": -10959536, "gamma_signal": 106915, "vega_signal": 15038252, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": -5434644, "gamma_signal": -85997, "vega_signal": -9841996, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": -1362693, "gamma_signal": 32936, "vega_signal": 1758495, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": 11923091, "gamma_signal": 281826, "vega_signal": 16492531, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": 7897425, "gamma_signal": -153076, "vega_signal": -16927925, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": -18899819, "gamma_signal": -283213, "vega_signal": -28380907, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -5144685, "gamma_signal": 73291, "vega_signal": -8608253, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -9044734, "gamma_signal": -102623, "vega_signal": -18093901, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": -9492149, "gamma_signal": 266351, "vega_signal": 16021527, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": 3404504, "gamma_signal": 203276, "vega_signal": 14864644, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": 6387973, "gamma_signal": -135278, "vega_signal": -11731905, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": -6213879, "gamma_signal": -205031, "vega_signal": -6651666, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": -3355107, "gamma_signal": 64358, "vega_signal": 179643, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": -7192917, "gamma_signal": -108759, "vega_signal": -19996917, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": -6165645, "gamma_signal": 58439, "vega_signal": 9598241, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": -40162088, "gamma_signal": -842352, "vega_signal": -102780944, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": 4023243, "gamma_signal": -142408, "vega_signal": -9791623, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": -4008810, "gamma_signal": -64050, "vega_signal": -19265154, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 2132210, "gamma_signal": -93932, "vega_signal": -3095948, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 13561387, "gamma_signal": 324634, "vega_signal": 14237573, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": 29209034, "gamma_signal": -114084, "vega_signal": -86452212, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": 446111, "gamma_signal": -11841, "vega_signal": 477089, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": -2484466, "gamma_signal": 53402, "vega_signal": 7239048, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": 10719708, "gamma_signal": 314941, "vega_signal": 27626359, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": 1720032, "gamma_signal": 7075, "vega_signal": -32107207, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": -24167161, "gamma_signal": -472524, "vega_signal": -45448073, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -5215719, "gamma_signal": 112252, "vega_signal": 14676258, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -947444, "gamma_signal": 9400, "vega_signal": -10097662, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": -6573201, "gamma_signal": 134609, "vega_signal": 23328303, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": 3274960, "gamma_signal": 88070, "vega_signal": 14972034, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 3395092, "gamma_signal": -105702, "vega_signal": -4929202, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 36831948, "gamma_signal": 1490861, "vega_signal": 114277093, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": 3145767, "gamma_signal": -9751, "vega_signal": -35698411, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": -13051082, "gamma_signal": -249849, "vega_signal": -19084521, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": -10310619, "gamma_signal": 263173, "vega_signal": 21371819, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": -3730530, "gamma_signal": -144647, "vega_signal": 19769533, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": -2996631, "gamma_signal": 28799, "vega_signal": -25058886, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": -14771978, "gamma_signal": -129070, "vega_signal": -9744736, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": 4456876, "gamma_signal": -66951, "vega_signal": -7877108, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": -13766269, "gamma_signal": -389795, "vega_signal": -70205761, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": -13685300, "gamma_signal": 367769, "vega_signal": -6993205, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": -8680550, "gamma_signal": -236009, "vega_signal": -23403569, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": -13677811, "gamma_signal": 261186, "vega_signal": 15653159, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": -9258779, "gamma_signal": -195381, "vega_signal": -54875760, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": -11485948, "gamma_signal": 272610, "vega_signal": 14567183, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": 13419251, "gamma_signal": 292818, "vega_signal": 26093601, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": 26174129, "gamma_signal": -576795, "vega_signal": -45885802, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": 4615018, "gamma_signal": 60025, "vega_signal": 13558017, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": -13767406, "gamma_signal": 384899, "vega_signal": 16952412, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": 15215180, "gamma_signal": 461726, "vega_signal": 19826920, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": -7016640, "gamma_signal": 86662, "vega_signal": 6323512, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": 9846793, "gamma_signal": 86269, "vega_signal": 13113305, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 6561843, "gamma_signal": -124435, "vega_signal": -4246285, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 4675491, "gamma_signal": 34191, "vega_signal": 14389520, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": 3536683, "gamma_signal": -110197, "vega_signal": -4318844, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": 1970775, "gamma_signal": 125595, "vega_signal": 7741901, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": 9046055, "gamma_signal": -163329, "vega_signal": -15787395, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": -12685186, "gamma_signal": -163731, "vega_signal": -31983215, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": -7732686, "gamma_signal": 164577, "vega_signal": 15005267, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": 22666058, "gamma_signal": 493688, "vega_signal": 33929938, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": 12422340, "gamma_signal": -247917, "vega_signal": -21194432, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": -2534562, "gamma_signal": -65823, "vega_signal": -7477590, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": 3971992, "gamma_signal": -27843, "vega_signal": -2988656, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": 10686398, "gamma_signal": 177768, "vega_signal": 56572624, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": -6486851, "gamma_signal": 130829, "vega_signal": 14919117, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": -6615812, "gamma_signal": -156457, "vega_signal": -22685033, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": -17500383, "gamma_signal": 400843, "vega_signal": 21907749, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": 2850359, "gamma_signal": 58169, "vega_signal": 3191630, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": 10365887, "gamma_signal": -154521, "vega_signal": -20997047, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": -3738848, "gamma_signal": -112067, "vega_signal": -1879161, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": 12156381, "gamma_signal": -137252, "vega_signal": -7884619, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": -8814690, "gamma_signal": -171290, "vega_signal": -5963563, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": -14239919, "gamma_signal": 264946, "vega_signal": 16537465, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": -2457408, "gamma_signal": -7326, "vega_signal": 4654028, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": 47738646, "gamma_signal": -320280, "vega_signal": -111089746, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": -100042973, "gamma_signal": -1762981, "vega_signal": -471824818, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": 60247956, "gamma_signal": -1389528, "vega_signal": -387803024, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": -43784999, "gamma_signal": -968414, "vega_signal": -198836839, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": -29505789, "gamma_signal": 579558, "vega_signal": 60172928, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": -17000100, "gamma_signal": -382694, "vega_signal": -45467348, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": 5896104, "gamma_signal": 9221, "vega_signal": -8909398, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": 8927309, "gamma_signal": 242592, "vega_signal": -49108836, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": -4663209, "gamma_signal": 153634, "vega_signal": 7122577, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": 8757619, "gamma_signal": 245473, "vega_signal": 24248991, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": -10736762, "gamma_signal": 248233, "vega_signal": 33506461, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": -10020331, "gamma_signal": -244549, "vega_signal": -57437441, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": -29029393, "gamma_signal": 599653, "vega_signal": 60930660, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": -11598529, "gamma_signal": -241169, "vega_signal": -114180623, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": -56817447, "gamma_signal": 1019441, "vega_signal": 196893371, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": -10800915, "gamma_signal": -335027, "vega_signal": -23296407, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -23766302, "gamma_signal": 605385, "vega_signal": 56834610, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -24707698, "gamma_signal": -805339, "vega_signal": -70013766, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": 7448681, "gamma_signal": -123856, "vega_signal": -50220189, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": -8914777, "gamma_signal": -230750, "vega_signal": -20219941, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": -1562242, "gamma_signal": 55969, "vega_signal": -7434922, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": -17303982, "gamma_signal": -290087, "vega_signal": -114586625, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": -12321092, "gamma_signal": 365383, "vega_signal": -47599147, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": 6426980, "gamma_signal": 139871, "vega_signal": 1640606, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": -22147423, "gamma_signal": 369416, "vega_signal": 21177580, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": -4405524, "gamma_signal": -135975, "vega_signal": 1914440, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 24495717, "gamma_signal": -488617, "vega_signal": -41582908, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 1297247, "gamma_signal": 76448, "vega_signal": -2205300, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -1630611, "gamma_signal": 79822, "vega_signal": 2939884, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -8477732, "gamma_signal": -201549, "vega_signal": -5825015, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 3352724, "gamma_signal": -198216, "vega_signal": 63657975, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 5575104, "gamma_signal": 156591, "vega_signal": 17987360, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": 11416642, "gamma_signal": -282652, "vega_signal": -37376318, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": -3206981, "gamma_signal": -132914, "vega_signal": 1253069, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": 25597836, "gamma_signal": -578918, "vega_signal": -49977809, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": -1373038, "gamma_signal": -81038, "vega_signal": -5777734, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": 14315673, "gamma_signal": -369587, "vega_signal": -31308538, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": -1794866, "gamma_signal": 51017, "vega_signal": -8636769, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": 19843244, "gamma_signal": -372235, "vega_signal": -66885577, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": 1219189, "gamma_signal": 23731, "vega_signal": 6619851, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": 28336714, "gamma_signal": -567273, "vega_signal": -69791349, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": -14403205, "gamma_signal": -226818, "vega_signal": -32096929, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": -15768851, "gamma_signal": 356243, "vega_signal": 30432570, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": -1446625, "gamma_signal": -26543, "vega_signal": 14918250, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": 11556908, "gamma_signal": -247021, "vega_signal": -46242213, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": -8309571, "gamma_signal": -229201, "vega_signal": -15077074, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": 5823827, "gamma_signal": -227970, "vega_signal": 15338427, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": 173657, "gamma_signal": 1360, "vega_signal": -1675557, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": 3011714, "gamma_signal": -40773, "vega_signal": 16194454, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": -6073709, "gamma_signal": -196205, "vega_signal": -24828072, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": 2892130, "gamma_signal": -36523, "vega_signal": -7461217, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": -1418013, "gamma_signal": -23300, "vega_signal": -10485125, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": -4023683, "gamma_signal": -29728, "vega_signal": 4577372, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": -4393827, "gamma_signal": -78855, "vega_signal": -45267361, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": -15029081, "gamma_signal": 325723, "vega_signal": 31228729, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": -31486269, "gamma_signal": -1126833, "vega_signal": -121139045, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": -22172367, "gamma_signal": 257988, "vega_signal": 130871084, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": -6019088, "gamma_signal": -193109, "vega_signal": -7727241, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": -16229182, "gamma_signal": 450038, "vega_signal": -24053852, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": -936091, "gamma_signal": 80153, "vega_signal": 2363386, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": 9738224, "gamma_signal": -349995, "vega_signal": -15045801, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": -3368976, "gamma_signal": -45262, "vega_signal": 1842402, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 17324798, "gamma_signal": -329224, "vega_signal": -28521076, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 1880076, "gamma_signal": 46153, "vega_signal": 14061555, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": -6481077, "gamma_signal": 20591, "vega_signal": -3969055, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": -2416509, "gamma_signal": -49724, "vega_signal": 13621896, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": -5768862, "gamma_signal": 94263, "vega_signal": 25647446, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": -9420492, "gamma_signal": -162206, "vega_signal": -15378102, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": 2239760, "gamma_signal": 22781, "vega_signal": -35429494, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": -10469497, "gamma_signal": -174833, "vega_signal": -44632808, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": 2637894, "gamma_signal": -17453, "vega_signal": -9672710, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": -6732892, "gamma_signal": -176151, "vega_signal": -20633295, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": -5737495, "gamma_signal": 210753, "vega_signal": 25101733, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": 20269271, "gamma_signal": 533389, "vega_signal": 37082495, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": -12772262, "gamma_signal": 276541, "vega_signal": 24523001, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": 2247918, "gamma_signal": 29026, "vega_signal": 27335838, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": 448006, "gamma_signal": -165360, "vega_signal": -12577117, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": -9047630, "gamma_signal": -141032, "vega_signal": -11128606, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": 5225745, "gamma_signal": -160979, "vega_signal": -13047072, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": -32954479, "gamma_signal": -874918, "vega_signal": -146369896, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": -87912057, "gamma_signal": 1280861, "vega_signal": 280739540, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": 2515021, "gamma_signal": -46682, "vega_signal": -64723, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": -1284822, "gamma_signal": -2460, "vega_signal": 22799766, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": -4129259, "gamma_signal": -148482, "vega_signal": -10139435, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": 2537084, "gamma_signal": 41267, "vega_signal": -34566715, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": 12319555, "gamma_signal": 244404, "vega_signal": 17050714, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": 7758458, "gamma_signal": -138669, "vega_signal": -12265412, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": 1514639, "gamma_signal": 32662, "vega_signal": -952637, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": -721862, "gamma_signal": 19286, "vega_signal": 3235150, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": -5276647, "gamma_signal": -115452, "vega_signal": -16595171, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": -7687469, "gamma_signal": 159344, "vega_signal": 8207757, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": 1260076, "gamma_signal": 59071, "vega_signal": 17850738, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": -36326237, "gamma_signal": 91490, "vega_signal": 357943845, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": 1346719, "gamma_signal": 119992, "vega_signal": 1837332, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -16500503, "gamma_signal": 343748, "vega_signal": -9544333, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -2943550, "gamma_signal": -100256, "vega_signal": 3185998, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": 20530258, "gamma_signal": -440768, "vega_signal": -56376108, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": -1107479, "gamma_signal": 1912, "vega_signal": 1107988, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 6321281, "gamma_signal": -122842, "vega_signal": -44703570, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 4918185, "gamma_signal": 83426, "vega_signal": 21660526, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": -7021920, "gamma_signal": 95646, "vega_signal": 2926708, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": 11186640, "gamma_signal": -114105, "vega_signal": 166008332, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": -23788710, "gamma_signal": 566330, "vega_signal": 31750653, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": -36502608, "gamma_signal": -670975, "vega_signal": -316641696, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": -58126567, "gamma_signal": 1219556, "vega_signal": 118489637, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": -7467825, "gamma_signal": -198797, "vega_signal": -7587630, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": 2341478, "gamma_signal": -111757, "vega_signal": 27123955, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": -13618806, "gamma_signal": -237790, "vega_signal": -58468868, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": 7092987, "gamma_signal": -273906, "vega_signal": -12970060, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": -914083, "gamma_signal": 36280, "vega_signal": -29175249, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": -16244725, "gamma_signal": 451587, "vega_signal": 36387459, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": -15527623, "gamma_signal": -344383, "vega_signal": -27390865, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": -11401981, "gamma_signal": 214541, "vega_signal": 21698175, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": 6526607, "gamma_signal": 111611, "vega_signal": -6440976, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": 3167167, "gamma_signal": -5037, "vega_signal": -7891890, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": 4034447, "gamma_signal": 27917, "vega_signal": 2902332, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": -9645843, "gamma_signal": 323634, "vega_signal": 19757524, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": 25181417, "gamma_signal": 368390, "vega_signal": 28519942, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": 1629312, "gamma_signal": -66892, "vega_signal": 10479422, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": -2245159, "gamma_signal": 28509, "vega_signal": -56090792, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": 1618884, "gamma_signal": -17963, "vega_signal": 20228465, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": -12711276, "gamma_signal": -206810, "vega_signal": -13978753, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": 18008396, "gamma_signal": -307125, "vega_signal": -49227827, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": -2658846, "gamma_signal": -38381, "vega_signal": -46023336, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": -19302811, "gamma_signal": 443390, "vega_signal": 68176928, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": -3204907, "gamma_signal": -105319, "vega_signal": -8144892, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": -28460754, "gamma_signal": 350442, "vega_signal": 26693647, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": -1680393, "gamma_signal": -14985, "vega_signal": 11912992, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": -4667244, "gamma_signal": 36649, "vega_signal": -25132474, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": -704816, "gamma_signal": -19232, "vega_signal": 75653191, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": 12172860, "gamma_signal": -244523, "vega_signal": -15726501, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": -25447941, "gamma_signal": -664851, "vega_signal": -70003656, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": -3638713, "gamma_signal": 103137, "vega_signal": 36732655, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": -5821623, "gamma_signal": -164172, "vega_signal": -16376961, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": 9812629, "gamma_signal": -217225, "vega_signal": -16705494, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": 4090807, "gamma_signal": 111136, "vega_signal": 40023126, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": -4296212, "gamma_signal": 115937, "vega_signal": 9935139, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": 8660740, "gamma_signal": -7547, "vega_signal": 101242361, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": 1696781, "gamma_signal": -30894, "vega_signal": -10812796, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": -11916992, "gamma_signal": -219252, "vega_signal": -24947957, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": -5880036, "gamma_signal": 111136, "vega_signal": 6873355, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": -14424274, "gamma_signal": -140127, "vega_signal": -19966427, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": -2644594, "gamma_signal": 134753, "vega_signal": -7558502, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": 9833366, "gamma_signal": 179788, "vega_signal": 15423504, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": -14124005, "gamma_signal": 381891, "vega_signal": 38381035, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": -3812052, "gamma_signal": -96692, "vega_signal": -13929263, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": -912020, "gamma_signal": 84522, "vega_signal": -17971850, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": -1426522, "gamma_signal": -77659, "vega_signal": -4230213, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 7296773, "gamma_signal": -150463, "vega_signal": -19370406, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 2915799, "gamma_signal": 41554, "vega_signal": -9483764, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": 20825585, "gamma_signal": -301413, "vega_signal": -27406507, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": -16781150, "gamma_signal": -418750, "vega_signal": -114059511, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": -22848609, "gamma_signal": 394664, "vega_signal": 22160445, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": 9447033, "gamma_signal": 185650, "vega_signal": 17045418, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": -2016738, "gamma_signal": 90563, "vega_signal": -45258485, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": -13353194, "gamma_signal": -534010, "vega_signal": -44161375, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": -2636145, "gamma_signal": 146738, "vega_signal": -9845359, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": 9972699, "gamma_signal": 204980, "vega_signal": -751642, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": 3743723, "gamma_signal": -49853, "vega_signal": -14093185, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": 12312113, "gamma_signal": 252057, "vega_signal": -9200928, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": 22153736, "gamma_signal": -494345, "vega_signal": -40818231, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": 15186530, "gamma_signal": 456228, "vega_signal": 38620450, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": 13222223, "gamma_signal": -349246, "vega_signal": -32801026, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": -40678921, "gamma_signal": -709365, "vega_signal": -86715544, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": -26522724, "gamma_signal": 458765, "vega_signal": 130235769, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": 8066698, "gamma_signal": 179102, "vega_signal": 42700938, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": 15568340, "gamma_signal": -307899, "vega_signal": -9488611, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": 4707866, "gamma_signal": 95114, "vega_signal": 11271955, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": -21765558, "gamma_signal": 412955, "vega_signal": 26269520, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": -34338, "gamma_signal": -15746, "vega_signal": -4974899, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -1137443, "gamma_signal": 73905, "vega_signal": 5660359, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -1586223, "gamma_signal": -21630, "vega_signal": -1655874, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": -269770, "gamma_signal": -63717, "vega_signal": -11411252, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": -15992487, "gamma_signal": -172359, "vega_signal": -55706710, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": -55156781, "gamma_signal": 919093, "vega_signal": 88087925, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": 1032917, "gamma_signal": -85416, "vega_signal": -74113322, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": -3758993, "gamma_signal": 45720, "vega_signal": 6310217, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": -8762667, "gamma_signal": -106761, "vega_signal": -129046016, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": 27474058, "gamma_signal": -443674, "vega_signal": -128974321, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": -6668239, "gamma_signal": -131163, "vega_signal": -22442658, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -11682107, "gamma_signal": 268748, "vega_signal": 28961989, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -47036719, "gamma_signal": -1183084, "vega_signal": -264911799, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": -50539127, "gamma_signal": 1191147, "vega_signal": 72635029, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": -15409904, "gamma_signal": -286759, "vega_signal": -30801321, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": -2903404, "gamma_signal": 283551, "vega_signal": 39807107, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": 15917586, "gamma_signal": 323707, "vega_signal": 66240704, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": 70625, "gamma_signal": -32793, "vega_signal": 8838298, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": 2102177, "gamma_signal": 107609, "vega_signal": 826344, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": -13770905, "gamma_signal": 315340, "vega_signal": 48115352, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": 19534457, "gamma_signal": 378499, "vega_signal": 53534426, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 10929391, "gamma_signal": -138639, "vega_signal": 11781854, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 1541921, "gamma_signal": 27579, "vega_signal": -4164422, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": -9091305, "gamma_signal": 451776, "vega_signal": 19571706, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": 7446884, "gamma_signal": 195077, "vega_signal": 11396467, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -7726694, "gamma_signal": 104151, "vega_signal": 4094217, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -8264730, "gamma_signal": -128330, "vega_signal": -36277948, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": 18659839, "gamma_signal": -363638, "vega_signal": -40786480, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": 7164850, "gamma_signal": 298442, "vega_signal": 6055541, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": 3147493, "gamma_signal": -30498, "vega_signal": 17136271, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": -17499842, "gamma_signal": -250087, "vega_signal": -9630245, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": 4670132, "gamma_signal": 173994, "vega_signal": 24041309, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": 4570824, "gamma_signal": 139990, "vega_signal": 23758235, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 22409022, "gamma_signal": -440827, "vega_signal": -31502999, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 4672153, "gamma_signal": 118638, "vega_signal": -15300660, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": -6208834, "gamma_signal": 9897, "vega_signal": -38856006, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": -24480, "gamma_signal": -21026, "vega_signal": 36443559, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": 27038468, "gamma_signal": -494631, "vega_signal": -61621120, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": 10693435, "gamma_signal": 224622, "vega_signal": 17647778, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": -30638438, "gamma_signal": 553290, "vega_signal": 52904732, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": -2527606, "gamma_signal": -129202, "vega_signal": -16599706, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": 15761444, "gamma_signal": -240806, "vega_signal": -38468914, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": -1211895, "gamma_signal": 15123, "vega_signal": -10195800, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": -6640558, "gamma_signal": 142972, "vega_signal": -23329041, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": 2563723, "gamma_signal": 68137, "vega_signal": 33683765, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": -27914333, "gamma_signal": 456879, "vega_signal": -4057236, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": 6606456, "gamma_signal": 173996, "vega_signal": 19015055, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 5209527, "gamma_signal": -139340, "vega_signal": -18920996, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 19315790, "gamma_signal": 377491, "vega_signal": 37808451, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": -1830856, "gamma_signal": 18858, "vega_signal": 10848900, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": -15178429, "gamma_signal": -460637, "vega_signal": 9704747, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 9532034, "gamma_signal": -221214, "vega_signal": 20214814, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 6067304, "gamma_signal": 107860, "vega_signal": 23162307, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": -11497709, "gamma_signal": -105265, "vega_signal": 175253627, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": 24880235, "gamma_signal": 428953, "vega_signal": 47440365, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": 18277574, "gamma_signal": -233133, "vega_signal": -8359442, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": -14125165, "gamma_signal": -448752, "vega_signal": -33013347, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": -21287613, "gamma_signal": 380300, "vega_signal": 60481607, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": -9038267, "gamma_signal": -136435, "vega_signal": -74732601, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": 11477692, "gamma_signal": -325632, "vega_signal": -1091708, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": 2925461, "gamma_signal": -197331, "vega_signal": 72368369, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": 19828950, "gamma_signal": -418817, "vega_signal": -82994762, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": 7353906, "gamma_signal": 19571, "vega_signal": 22174115, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": 85601977, "gamma_signal": -1760847, "vega_signal": -80241411, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": 55463512, "gamma_signal": 1343928, "vega_signal": 165544356, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": 32280823, "gamma_signal": -548986, "vega_signal": -135545500, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": 8838901, "gamma_signal": 229874, "vega_signal": 3029284, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": 4908014, "gamma_signal": 67517, "vega_signal": 12696609, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": 2839121, "gamma_signal": 107948, "vega_signal": 16159945, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": 13033766, "gamma_signal": -260894, "vega_signal": -156805430, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": -2589219, "gamma_signal": 66777, "vega_signal": 37760055, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": -5148318, "gamma_signal": 54662, "vega_signal": 12322080, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": -19738144, "gamma_signal": -594431, "vega_signal": -164965376, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": 460766, "gamma_signal": 274092, "vega_signal": -233124843, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": 4198600, "gamma_signal": 137642, "vega_signal": 8491179, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": -1773926, "gamma_signal": 65623, "vega_signal": -2821882, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": -11413015, "gamma_signal": -296047, "vega_signal": 91226019, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": -6558039, "gamma_signal": 138688, "vega_signal": 5439556, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": -12080449, "gamma_signal": -510366, "vega_signal": -24398733, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": 13248016, "gamma_signal": -316973, "vega_signal": -73960217, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": -2196001, "gamma_signal": 70584, "vega_signal": -6693465, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": 6793060, "gamma_signal": -158242, "vega_signal": -20397801, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": -20942999, "gamma_signal": -411693, "vega_signal": -55186090, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": -9221820, "gamma_signal": 171424, "vega_signal": 8550960, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": 14527799, "gamma_signal": 512822, "vega_signal": 14303475, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": 20676174, "gamma_signal": -476011, "vega_signal": -51248523, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": 1109431, "gamma_signal": 28804, "vega_signal": 5961393, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": -1657211, "gamma_signal": -7980, "vega_signal": 12743044, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": -1149814, "gamma_signal": 1552, "vega_signal": -13931316, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": 978297, "gamma_signal": 108896, "vega_signal": 4255788, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": -36545301, "gamma_signal": -813940, "vega_signal": -48090249, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": -3759201, "gamma_signal": 76586, "vega_signal": 5516410, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": 13227620, "gamma_signal": 251053, "vega_signal": 79741262, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": 13645222, "gamma_signal": -200863, "vega_signal": -45412732, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": -5977665, "gamma_signal": -160886, "vega_signal": -6710348, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 4057053, "gamma_signal": -63330, "vega_signal": -4827854, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 918206, "gamma_signal": 54675, "vega_signal": 2757113, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": -12177317, "gamma_signal": 223591, "vega_signal": 19218915, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": -29492, "gamma_signal": -2067, "vega_signal": -11603788, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": 4027297, "gamma_signal": -68801, "vega_signal": -1153382, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": 10721257, "gamma_signal": 237051, "vega_signal": 28186463, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": 17229729, "gamma_signal": -233563, "vega_signal": -32015145, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": -8576707, "gamma_signal": -322532, "vega_signal": -18882367, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": -2015651, "gamma_signal": 17927, "vega_signal": -12535952, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": 5289184, "gamma_signal": 72465, "vega_signal": 9122267, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": 4758690, "gamma_signal": -11929, "vega_signal": -8829675, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": 2008960, "gamma_signal": -3897, "vega_signal": 6903871, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": 3353610, "gamma_signal": -110093, "vega_signal": 3323123, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": 28469587, "gamma_signal": 442733, "vega_signal": 187966235, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": 19599115, "gamma_signal": -140550, "vega_signal": -338717296, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": 16382142, "gamma_signal": 443097, "vega_signal": 3378758, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": 4559853, "gamma_signal": 84498, "vega_signal": -19166750, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": -2088335, "gamma_signal": 38702, "vega_signal": 9895685, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": -5845918, "gamma_signal": 163565, "vega_signal": 19181354, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": 4687014, "gamma_signal": 129162, "vega_signal": -7080592, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": 3222885, "gamma_signal": -92616, "vega_signal": 337612, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": -9107721, "gamma_signal": -192937, "vega_signal": -7459468, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": 5407281, "gamma_signal": -110302, "vega_signal": -7127293, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": -28264165, "gamma_signal": -584548, "vega_signal": -92931365, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": -43258582, "gamma_signal": 736085, "vega_signal": 74012614, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": 12489173, "gamma_signal": 353083, "vega_signal": 7496113, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": 11161063, "gamma_signal": -335972, "vega_signal": -16511561, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": -11466072, "gamma_signal": -316243, "vega_signal": -12215463, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": -23011335, "gamma_signal": 577790, "vega_signal": 43705127, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": 41283874, "gamma_signal": 614889, "vega_signal": 568437302, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": 8053982, "gamma_signal": -130913, "vega_signal": 25997113, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": 8297555, "gamma_signal": 159113, "vega_signal": 108913405, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": 15180939, "gamma_signal": -215941, "vega_signal": -60348228, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": -6691516, "gamma_signal": -275157, "vega_signal": 29424921, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": -8567402, "gamma_signal": 196203, "vega_signal": -49862726, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": -1879166, "gamma_signal": 13029, "vega_signal": -15383662, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": -6265351, "gamma_signal": 184279, "vega_signal": 5996785, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": 2080465, "gamma_signal": 64609, "vega_signal": 4685481, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 8551136, "gamma_signal": -195822, "vega_signal": -12841302, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 6890800, "gamma_signal": 146780, "vega_signal": -2524911, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": 1094832, "gamma_signal": -86727, "vega_signal": -4094339, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": -6000528, "gamma_signal": -208664, "vega_signal": 28253179, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": -13833293, "gamma_signal": 344126, "vega_signal": 37058298, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": -734064, "gamma_signal": -15430, "vega_signal": 1006143, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": -5228517, "gamma_signal": 175632, "vega_signal": 1179544, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": -4119862, "gamma_signal": -116639, "vega_signal": -8324784, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": 12984878, "gamma_signal": -11644, "vega_signal": 7043675, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": -607530, "gamma_signal": 20890, "vega_signal": -178047, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -934468, "gamma_signal": 46212, "vega_signal": 954934, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -1763998, "gamma_signal": -8743, "vega_signal": 21147708, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": -9352232, "gamma_signal": 248577, "vega_signal": 26238037, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": 4658502, "gamma_signal": -9978, "vega_signal": 15365531, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": -66677454, "gamma_signal": 1548366, "vega_signal": 128762758, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": 36020413, "gamma_signal": -1740, "vega_signal": 548347664, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": -16292288, "gamma_signal": 128302, "vega_signal": 78312905, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": 9147839, "gamma_signal": 141129, "vega_signal": 12985505, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": -16003725, "gamma_signal": 321237, "vega_signal": 79070326, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": -1170554, "gamma_signal": -32687, "vega_signal": -4617802, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 5268550, "gamma_signal": -102628, "vega_signal": 57189, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 6352193, "gamma_signal": 120006, "vega_signal": 17917175, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": 8047288, "gamma_signal": -60757, "vega_signal": -31881357, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": 15777332, "gamma_signal": 190689, "vega_signal": 77451181, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": -4361820, "gamma_signal": 89084, "vega_signal": 120302, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": 9002255, "gamma_signal": 218379, "vega_signal": 26390023, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": 19713354, "gamma_signal": -501669, "vega_signal": -42759726, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": 3562295, "gamma_signal": 69544, "vega_signal": 41917436, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": 2055021, "gamma_signal": 62983, "vega_signal": -88884590, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": -1784725, "gamma_signal": 57239, "vega_signal": 10876183, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": -6419930, "gamma_signal": 132398, "vega_signal": 44734233, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": -15950729, "gamma_signal": -317574, "vega_signal": -18663344, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": -75276195, "gamma_signal": 1515508, "vega_signal": 108702332, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": -22077607, "gamma_signal": -748797, "vega_signal": -73249645, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": 10305624, "gamma_signal": -220796, "vega_signal": -56769254, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": 3339427, "gamma_signal": 49781, "vega_signal": 10633817, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": 16882512, "gamma_signal": -305742, "vega_signal": -50925355, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": -45221523, "gamma_signal": -1054977, "vega_signal": -86820199, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": -7889482, "gamma_signal": 351110, "vega_signal": 12589361, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": -1950414, "gamma_signal": -71789, "vega_signal": 4556751, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": 22119237, "gamma_signal": -397748, "vega_signal": -27538290, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": -9806576, "gamma_signal": -280276, "vega_signal": -27312035, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": 7374741, "gamma_signal": 63749, "vega_signal": 4492292, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": 7377139, "gamma_signal": 132450, "vega_signal": 17967373, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": 7364991, "gamma_signal": -107472, "vega_signal": 35531613, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": -13740373, "gamma_signal": -344396, "vega_signal": -28119761, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": -14482845, "gamma_signal": 377903, "vega_signal": 31165121, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": -10435709, "gamma_signal": -270649, "vega_signal": -22007509, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": -48251554, "gamma_signal": 587956, "vega_signal": 287019493, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": -11853122, "gamma_signal": -249221, "vega_signal": -19091063, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": 25556714, "gamma_signal": -436943, "vega_signal": -19678433, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": 1872686, "gamma_signal": 168570, "vega_signal": 39526336, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 58169870, "gamma_signal": -1079883, "vega_signal": -101936429, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 32918663, "gamma_signal": 871378, "vega_signal": 93733609, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": 5411584, "gamma_signal": -85429, "vega_signal": -32382018, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": -2195808, "gamma_signal": 37098, "vega_signal": -33322484, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": 17057195, "gamma_signal": -309554, "vega_signal": -12393323, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": -2352493, "gamma_signal": -55952, "vega_signal": -7333968, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": -2831882, "gamma_signal": 101319, "vega_signal": 5942625, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": 22962334, "gamma_signal": 799068, "vega_signal": 100078583, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": 29643562, "gamma_signal": -420437, "vega_signal": -259453848, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": 7590536, "gamma_signal": 55576, "vega_signal": 39752011, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": 37778154, "gamma_signal": -812045, "vega_signal": -62018247, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": -20770625, "gamma_signal": -609775, "vega_signal": -47976592, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 5475194, "gamma_signal": -2014, "vega_signal": -84617543, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 16631483, "gamma_signal": 187275, "vega_signal": 32245779, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": 5565387, "gamma_signal": -32595, "vega_signal": -1026956, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": -5542689, "gamma_signal": -114425, "vega_signal": -55611794, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": -31506327, "gamma_signal": 486937, "vega_signal": 59764450, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": 5956721, "gamma_signal": 71226, "vega_signal": 12816278, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": 16612190, "gamma_signal": -449733, "vega_signal": -35469046, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": -526416, "gamma_signal": 3406, "vega_signal": -54055765, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": -5883069, "gamma_signal": 184036, "vega_signal": 6113787, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": 2280728, "gamma_signal": 30914, "vega_signal": 33970009, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": 16905278, "gamma_signal": -292654, "vega_signal": -52894662, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": -3050245, "gamma_signal": -15848, "vega_signal": -10815008, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": 8830204, "gamma_signal": -167492, "vega_signal": -12708387, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": -3833314, "gamma_signal": -106718, "vega_signal": -6151468, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": -6312355, "gamma_signal": 145261, "vega_signal": 9470037, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": 2497856, "gamma_signal": 3294, "vega_signal": 12764629, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": 1789954, "gamma_signal": -34086, "vega_signal": 613452, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": -7555648, "gamma_signal": -155037, "vega_signal": -18060396, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": 7582104, "gamma_signal": -76219, "vega_signal": -6180090, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": -10187987, "gamma_signal": -65995, "vega_signal": 9635515, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 13600215, "gamma_signal": -343024, "vega_signal": -27787709, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 13681789, "gamma_signal": 301193, "vega_signal": 17247017, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": 7764465, "gamma_signal": -124921, "vega_signal": -3486512, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": -27574169, "gamma_signal": -605502, "vega_signal": -87146816, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": -65946740, "gamma_signal": 875943, "vega_signal": 139147014, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": -12226988, "gamma_signal": -279732, "vega_signal": -96700419, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": -33653480, "gamma_signal": 723964, "vega_signal": -72446783, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": 14298234, "gamma_signal": 259776, "vega_signal": -22417460, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": 44040256, "gamma_signal": -944022, "vega_signal": 101231877, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": -1918557, "gamma_signal": -13000, "vega_signal": 15265011, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 733738, "gamma_signal": 68867, "vega_signal": 1387634, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 7809791, "gamma_signal": 178238, "vega_signal": -4466650, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": 24673579, "gamma_signal": -529625, "vega_signal": -34820813, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": -1818972, "gamma_signal": 32862, "vega_signal": -3327563, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": -14061270, "gamma_signal": 297352, "vega_signal": 96100271, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": 9440554, "gamma_signal": 178510, "vega_signal": 24104942, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": -8423185, "gamma_signal": 112035, "vega_signal": 17700486, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": -2522902, "gamma_signal": -29142, "vega_signal": -10849537, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": -8500326, "gamma_signal": 141112, "vega_signal": 34008567, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": 2808628, "gamma_signal": 38212, "vega_signal": 8060186, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": 2576335, "gamma_signal": -72237, "vega_signal": -4559576, "option_type": "P", "stock_price": 6807.4, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": -3228943, "gamma_signal": 38931, "vega_signal": 15663992, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": 6655297, "gamma_signal": -78245, "vega_signal": -12474541, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": 5797213, "gamma_signal": 122332, "vega_signal": -1106257, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 15326691, "gamma_signal": -344710, "vega_signal": -29281181, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 24466073, "gamma_signal": 815838, "vega_signal": 26921318, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": -11640175, "gamma_signal": 376400, "vega_signal": 15647935, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": 1850217, "gamma_signal": 31534, "vega_signal": 17022349, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": 1036538, "gamma_signal": -67093, "vega_signal": -3486699, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": 1538959, "gamma_signal": -6437, "vega_signal": -2567509, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": 2679313, "gamma_signal": 11238, "vega_signal": -9208424, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": -5392213, "gamma_signal": -96985, "vega_signal": 4254276, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": -5719033, "gamma_signal": 53352, "vega_signal": 5403584, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": -4194857, "gamma_signal": -155094, "vega_signal": -11887348, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": 2766441, "gamma_signal": -134413, "vega_signal": 11190780, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": -2651621, "gamma_signal": -33290, "vega_signal": -1566104, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": -3779138, "gamma_signal": 63731, "vega_signal": 1869670, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": 2756527, "gamma_signal": 82397, "vega_signal": 8347194, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": 3214595, "gamma_signal": -64833, "vega_signal": -29600474, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": 4516723, "gamma_signal": 65633, "vega_signal": -1082147, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": -18280080, "gamma_signal": 9803, "vega_signal": 735276300, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": 18622838, "gamma_signal": 333487, "vega_signal": 30982436, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": 4112102, "gamma_signal": 1252, "vega_signal": -22791517, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": 15342331, "gamma_signal": 195676, "vega_signal": 61596635, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": -2106256, "gamma_signal": 68292, "vega_signal": 6201336, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": 22288802, "gamma_signal": 314004, "vega_signal": 68419222, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": 8940023, "gamma_signal": -197780, "vega_signal": 9519370, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": 5039508, "gamma_signal": 55727, "vega_signal": 116253232, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 11261055, "gamma_signal": -163672, "vega_signal": 10137547, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 10690334, "gamma_signal": 226571, "vega_signal": 23738599, "option_type": "C", "stock_price": 6809.9, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 2726119, "gamma_signal": -67138, "vega_signal": 1860880, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 524066, "gamma_signal": 22468, "vega_signal": 726648, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": -8223690, "gamma_signal": 168726, "vega_signal": -17155118, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": 8622419, "gamma_signal": 287384, "vega_signal": 14629544, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": -16385081, "gamma_signal": 385540, "vega_signal": -18520318, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": 35134390, "gamma_signal": 694966, "vega_signal": 126551010, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": 51957255, "gamma_signal": -763821, "vega_signal": -148923181, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": 37600479, "gamma_signal": 1040346, "vega_signal": 80482275, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": 32651523, "gamma_signal": -494797, "vega_signal": -212325241, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": -2856170, "gamma_signal": -173919, "vega_signal": -5300051, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": 16059742, "gamma_signal": -401411, "vega_signal": -38508876, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": -23700374, "gamma_signal": -495606, "vega_signal": -44231905, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": 8321832, "gamma_signal": -169459, "vega_signal": -9038395, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": -1293635, "gamma_signal": -17412, "vega_signal": -6791739, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": -2277796, "gamma_signal": 17542, "vega_signal": 44878723, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": 14737261, "gamma_signal": 342178, "vega_signal": 30020596, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": 21885057, "gamma_signal": -310060, "vega_signal": -40730128, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": -37416999, "gamma_signal": -630468, "vega_signal": -171699920, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": -13623129, "gamma_signal": 207487, "vega_signal": 83225430, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": 24957490, "gamma_signal": 546631, "vega_signal": 128644282, "option_type": "C", "stock_price": 6813.4, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": 5432178, "gamma_signal": -172887, "vega_signal": -12407472, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": -1181509, "gamma_signal": -43751, "vega_signal": -4295471, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": -6201427, "gamma_signal": 153312, "vega_signal": 11517649, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": 19577109, "gamma_signal": 602625, "vega_signal": -12880524, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": -1029497, "gamma_signal": 5512, "vega_signal": 741486, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": 10888251, "gamma_signal": 203392, "vega_signal": -44646816, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": 25764626, "gamma_signal": -385904, "vega_signal": -286607240, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": -28841661, "gamma_signal": -1001194, "vega_signal": -31719267, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": -19230989, "gamma_signal": 448168, "vega_signal": 11041142, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": 19197711, "gamma_signal": 363769, "vega_signal": 55399549, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": 2929761, "gamma_signal": -22693, "vega_signal": -44122158, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": -18595630, "gamma_signal": -413669, "vega_signal": -50686136, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": 3182178, "gamma_signal": 27288, "vega_signal": -59343596, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": 13895383, "gamma_signal": 389774, "vega_signal": 30666435, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": -17655212, "gamma_signal": 130566, "vega_signal": 10905269, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": 7522281, "gamma_signal": 104310, "vega_signal": 86619316, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": -4774911, "gamma_signal": 105388, "vega_signal": 7994866, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": -1138578, "gamma_signal": -69331, "vega_signal": 18436523, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": -2337643, "gamma_signal": 34597, "vega_signal": 412936, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": 594080, "gamma_signal": -8149, "vega_signal": 5779854, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": -23413593, "gamma_signal": 429476, "vega_signal": -1372654, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": 3255413, "gamma_signal": 97696, "vega_signal": -16066789, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": -9391696, "gamma_signal": 164008, "vega_signal": -15153783, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": -368834, "gamma_signal": 119573, "vega_signal": -79812743, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": -8740147, "gamma_signal": 324494, "vega_signal": 34266595, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": -16993978, "gamma_signal": -304077, "vega_signal": -28863609, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": -43661868, "gamma_signal": 820072, "vega_signal": 90628782, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": 2254810, "gamma_signal": 9324, "vega_signal": 201154, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": -3599300, "gamma_signal": -21682, "vega_signal": -4233392, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": -6775449, "gamma_signal": -127623, "vega_signal": 145155, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": -12618338, "gamma_signal": 276900, "vega_signal": 22230346, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": -1284530, "gamma_signal": 9201, "vega_signal": -4744570, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": -13952205, "gamma_signal": 165031, "vega_signal": 6039922, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": 16468172, "gamma_signal": 294261, "vega_signal": 25217208, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": -3960000, "gamma_signal": 30756, "vega_signal": 1616334, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": 11239925, "gamma_signal": 228999, "vega_signal": 26655280, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": 1727898, "gamma_signal": -108174, "vega_signal": -5834857, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": 16449354, "gamma_signal": 278087, "vega_signal": 37701234, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": 2953992, "gamma_signal": -64312, "vega_signal": -15015861, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": 12192994, "gamma_signal": 199694, "vega_signal": -18322072, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": 13171819, "gamma_signal": -260087, "vega_signal": -97419252, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": 11187908, "gamma_signal": 93129, "vega_signal": 52006227, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": -649203, "gamma_signal": 20957, "vega_signal": -9640219, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": 21713878, "gamma_signal": 319933, "vega_signal": 54078178, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": -10669345, "gamma_signal": 103653, "vega_signal": 39129060, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": 4712432, "gamma_signal": 117536, "vega_signal": 15899854, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": 7593963, "gamma_signal": -220945, "vega_signal": -20287693, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": 7129695, "gamma_signal": 157160, "vega_signal": 140411265, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": 11722235, "gamma_signal": -186696, "vega_signal": -55737772, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": 2602740, "gamma_signal": 129389, "vega_signal": 8374677, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": 3540451, "gamma_signal": 56441, "vega_signal": 2657080, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": 401842, "gamma_signal": 20542, "vega_signal": 5537780, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": 16374132, "gamma_signal": -309867, "vega_signal": -41388232, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": -5580553, "gamma_signal": -65694, "vega_signal": 4941452, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": 16487573, "gamma_signal": -361625, "vega_signal": -35590776, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": -25015717, "gamma_signal": -601912, "vega_signal": -88980470, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": -21093616, "gamma_signal": 380542, "vega_signal": 21892074, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": -2986020, "gamma_signal": -230237, "vega_signal": -467408, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": 23847369, "gamma_signal": -689508, "vega_signal": -112940054, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": 7827903, "gamma_signal": 68285, "vega_signal": 26310275, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": -6353854, "gamma_signal": 132695, "vega_signal": 4899179, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": 4515534, "gamma_signal": 127119, "vega_signal": 23649792, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": 2389924, "gamma_signal": -62151, "vega_signal": -8968055, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": 17991453, "gamma_signal": 340465, "vega_signal": 36565729, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": 14617477, "gamma_signal": -234665, "vega_signal": -141172537, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": -5884119, "gamma_signal": -123721, "vega_signal": -16634796, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": -16107662, "gamma_signal": 256821, "vega_signal": 40438759, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": 8990922, "gamma_signal": 151322, "vega_signal": 24244858, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": 10454145, "gamma_signal": -260552, "vega_signal": 101390806, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": 15791372, "gamma_signal": 271310, "vega_signal": 28583678, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 3771502, "gamma_signal": -63339, "vega_signal": -9239851, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 38324601, "gamma_signal": 598125, "vega_signal": 260218461, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": 21594806, "gamma_signal": -435307, "vega_signal": 78359388, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": 6871189, "gamma_signal": 167949, "vega_signal": 91754047, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": 9174158, "gamma_signal": -73082, "vega_signal": -59237511, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": 364832, "gamma_signal": -13778, "vega_signal": 3143188, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": -7496487, "gamma_signal": 103733, "vega_signal": 86478726, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": -5797074, "gamma_signal": -152241, "vega_signal": 6034442, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": -4031945, "gamma_signal": 128047, "vega_signal": -101011715, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": 2565499, "gamma_signal": 50666, "vega_signal": 832795, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": 297800, "gamma_signal": 32574, "vega_signal": -42743656, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": 2211486, "gamma_signal": 52080, "vega_signal": 2886942, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 7799906, "gamma_signal": -148020, "vega_signal": -21938841, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 29797139, "gamma_signal": 745355, "vega_signal": 60916886, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": 33842450, "gamma_signal": -627388, "vega_signal": -191109597, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": -17712487, "gamma_signal": -240275, "vega_signal": -12134489, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": -9089891, "gamma_signal": 138163, "vega_signal": 26342973, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": 1043089, "gamma_signal": 38189, "vega_signal": 2619878, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": -1272685, "gamma_signal": -11905, "vega_signal": 32590760, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": -32709039, "gamma_signal": -533820, "vega_signal": -52047755, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": 6460503, "gamma_signal": -136451, "vega_signal": -2369184, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": 4970057, "gamma_signal": 109445, "vega_signal": -17323994, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": -7248712, "gamma_signal": 29857, "vega_signal": 118970027, "option_type": "P", "stock_price": 6812.9, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": -429458, "gamma_signal": -46748, "vega_signal": 3442855, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": 9273648, "gamma_signal": -254422, "vega_signal": -14519908, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": -13308132, "gamma_signal": -208663, "vega_signal": -16539077, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": -4703973, "gamma_signal": 91177, "vega_signal": 9872006, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": 1250307, "gamma_signal": 54984, "vega_signal": 21012454, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": 6902659, "gamma_signal": -44682, "vega_signal": -21053822, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": 647237, "gamma_signal": 32219, "vega_signal": -3421238, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": 212865, "gamma_signal": -23862, "vega_signal": -533181, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": 1759444, "gamma_signal": 33139, "vega_signal": 1899997, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": -1322070, "gamma_signal": 35811, "vega_signal": 3129316, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": 9321867, "gamma_signal": 198937, "vega_signal": 22645891, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 6809907, "gamma_signal": -112196, "vega_signal": -9925144, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 4932791, "gamma_signal": 205813, "vega_signal": -107586814, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": 16694356, "gamma_signal": -398504, "vega_signal": 67903466, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": -9732461, "gamma_signal": -229046, "vega_signal": -14200706, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": 2112795, "gamma_signal": -17920, "vega_signal": -41264722, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": -8920489, "gamma_signal": -183157, "vega_signal": -25516773, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": 1698080, "gamma_signal": -34519, "vega_signal": 7673483, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": 9638034, "gamma_signal": 204683, "vega_signal": 33177730, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": 284583, "gamma_signal": 10820, "vega_signal": -36477302, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": 12059945, "gamma_signal": 263622, "vega_signal": -3663122, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 7292330, "gamma_signal": -98643, "vega_signal": -11796730, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 31609059, "gamma_signal": 593308, "vega_signal": 41593388, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": 8753554, "gamma_signal": -156644, "vega_signal": -13272061, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": -8821917, "gamma_signal": -211068, "vega_signal": -24876984, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": 13569985, "gamma_signal": -47860, "vega_signal": -136482821, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": 1280649, "gamma_signal": 38636, "vega_signal": 21503064, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": -12427801, "gamma_signal": 221152, "vega_signal": 103159460, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": 22521766, "gamma_signal": 431380, "vega_signal": 107703327, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": 39424617, "gamma_signal": -698991, "vega_signal": -75072696, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": -26293073, "gamma_signal": -263113, "vega_signal": -82084622, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": -16040028, "gamma_signal": 236984, "vega_signal": 228178352, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": 7377956, "gamma_signal": 160928, "vega_signal": 8086917, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": -4586436, "gamma_signal": 91320, "vega_signal": 7756253, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": 9962134, "gamma_signal": 188817, "vega_signal": 14094240, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": -6109796, "gamma_signal": 108087, "vega_signal": 3521107, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": 1133534, "gamma_signal": 115762, "vega_signal": -131649498, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 11707313, "gamma_signal": -241410, "vega_signal": -18281691, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 21737902, "gamma_signal": 386982, "vega_signal": 17441215, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": -8249134, "gamma_signal": 142933, "vega_signal": 2069341, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": 3724502, "gamma_signal": 75474, "vega_signal": 402880, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": -5246032, "gamma_signal": 102120, "vega_signal": 8093802, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": -5712651, "gamma_signal": -64790, "vega_signal": -39958563, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": 4810504, "gamma_signal": -135445, "vega_signal": 81377694, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": -1137706, "gamma_signal": -55616, "vega_signal": 7764612, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": -8707194, "gamma_signal": 109996, "vega_signal": 124609816, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": -17584964, "gamma_signal": -471319, "vega_signal": -47472154, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": -5144975, "gamma_signal": 117937, "vega_signal": -35694752, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": -16174834, "gamma_signal": -546963, "vega_signal": 8792808, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": -9383393, "gamma_signal": 227441, "vega_signal": -12558671, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": -6535093, "gamma_signal": -175493, "vega_signal": -13887323, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": -7036767, "gamma_signal": 53380, "vega_signal": 26423705, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": -28951787, "gamma_signal": -617988, "vega_signal": -46316787, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": -32134595, "gamma_signal": 534226, "vega_signal": 231165291, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": 40597795, "gamma_signal": 942610, "vega_signal": 166749668, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": 14516265, "gamma_signal": -348519, "vega_signal": -26167186, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": -2024170, "gamma_signal": -42367, "vega_signal": 30435693, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": 3596082, "gamma_signal": -57132, "vega_signal": -51065794, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": 2294159, "gamma_signal": -129129, "vega_signal": 68493902, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": -5412144, "gamma_signal": 37605, "vega_signal": 105960394, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": -24250144, "gamma_signal": -407272, "vega_signal": -37420335, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": 4528922, "gamma_signal": -98959, "vega_signal": -2763214, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": -10099949, "gamma_signal": -203686, "vega_signal": -10092189, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -6691624, "gamma_signal": 162845, "vega_signal": 399582, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -6909362, "gamma_signal": -400296, "vega_signal": -24206679, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": 17956676, "gamma_signal": -216329, "vega_signal": -35777492, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": -6584757, "gamma_signal": -139861, "vega_signal": -11496644, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": -6751285, "gamma_signal": 121106, "vega_signal": 14156851, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": -14538789, "gamma_signal": -453656, "vega_signal": -30333547, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": 5225615, "gamma_signal": -99490, "vega_signal": -9991976, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": -943708, "gamma_signal": -25840, "vega_signal": -3087297, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": -6094436, "gamma_signal": 88162, "vega_signal": 22272862, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": 403748, "gamma_signal": -7151, "vega_signal": 2810440, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": 2374310, "gamma_signal": -32892, "vega_signal": -9497240, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": -609987, "gamma_signal": 52456, "vega_signal": -10233052, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": -518188, "gamma_signal": -9171, "vega_signal": 3314935, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": -419641, "gamma_signal": 7009, "vega_signal": -16196601, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": -4030558, "gamma_signal": 89913, "vega_signal": 6726072, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": -23887911, "gamma_signal": -145676, "vega_signal": -248115234, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": -16279961, "gamma_signal": 348193, "vega_signal": 29330794, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": -686382, "gamma_signal": -29632, "vega_signal": 1051155, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": -1271657, "gamma_signal": 61231, "vega_signal": -6621564, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": -8187039, "gamma_signal": -239023, "vega_signal": -13691470, "option_type": "C", "stock_price": 6810.4, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": 15828676, "gamma_signal": -286792, "vega_signal": -71438572, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": -141809, "gamma_signal": 65245, "vega_signal": -3228913, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": 7759822, "gamma_signal": -92005, "vega_signal": -11197302, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": 8896592, "gamma_signal": 196634, "vega_signal": 72460977, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": 6801497, "gamma_signal": -194390, "vega_signal": -28074508, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": 4394394, "gamma_signal": -16309, "vega_signal": 24527420, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": 20378317, "gamma_signal": -430712, "vega_signal": -32125452, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": 5855699, "gamma_signal": 187805, "vega_signal": 44436770, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": -5861179, "gamma_signal": 130764, "vega_signal": 6880692, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": -5994428, "gamma_signal": -64997, "vega_signal": 6334863, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": 1991093, "gamma_signal": -28218, "vega_signal": -80392131, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": -5751943, "gamma_signal": -93398, "vega_signal": -22107902, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": 4425281, "gamma_signal": -110947, "vega_signal": -1377309, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": -13790585, "gamma_signal": -239731, "vega_signal": -14635998, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": -1175430, "gamma_signal": 2578, "vega_signal": 28192750, "option_type": "P", "stock_price": 6809.9, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": 6004340, "gamma_signal": 70380, "vega_signal": 8362427, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": -582148, "gamma_signal": 15817, "vega_signal": -11458987, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": 14461028, "gamma_signal": 283011, "vega_signal": 39752247, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": 2963991, "gamma_signal": -50421, "vega_signal": -5261892, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": 8056698, "gamma_signal": 222600, "vega_signal": 9107119, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": 1887316, "gamma_signal": -69523, "vega_signal": 13732975, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": 4135998, "gamma_signal": 188523, "vega_signal": 3924509, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": 9132564, "gamma_signal": -164556, "vega_signal": -22423814, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": 40512490, "gamma_signal": 821162, "vega_signal": 243073672, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": 10908276, "gamma_signal": -207437, "vega_signal": -61685449, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": -5830484, "gamma_signal": -102179, "vega_signal": -7729437, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": 4258302, "gamma_signal": -76395, "vega_signal": 99333, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": -291110, "gamma_signal": 26029, "vega_signal": 1658934, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": -2675236, "gamma_signal": 95701, "vega_signal": 1944503, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": 1518650, "gamma_signal": 76153, "vega_signal": 4209248, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": 10456677, "gamma_signal": -199716, "vega_signal": -17266295, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": -6827529, "gamma_signal": -151724, "vega_signal": -5058459, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": -11338330, "gamma_signal": 217754, "vega_signal": 15685394, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": 2026393, "gamma_signal": -131926, "vega_signal": 31150984, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": 8960201, "gamma_signal": -175173, "vega_signal": -12191355, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": -12152882, "gamma_signal": -239019, "vega_signal": 1853010, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": -1282305, "gamma_signal": -116534, "vega_signal": 13147563, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": 25570385, "gamma_signal": 540880, "vega_signal": 29360726, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": 48054334, "gamma_signal": -929481, "vega_signal": -175316058, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": 7905964, "gamma_signal": 137993, "vega_signal": 10675304, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": 35167593, "gamma_signal": -719130, "vega_signal": -68890325, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": 6015295, "gamma_signal": 115093, "vega_signal": 22547244, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": 10574376, "gamma_signal": -39041, "vega_signal": 17725177, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": 12394405, "gamma_signal": 275844, "vega_signal": 34630899, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": 7406962, "gamma_signal": -103139, "vega_signal": -71231484, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": 34941139, "gamma_signal": 705113, "vega_signal": 243203495, "option_type": "C", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": 47435031, "gamma_signal": -745692, "vega_signal": -67579242, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": -11615477, "gamma_signal": -350507, "vega_signal": 26169283, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": -5692244, "gamma_signal": 38827, "vega_signal": 22757955, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": -1244943, "gamma_signal": -46548, "vega_signal": -34638131, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": -9504223, "gamma_signal": 243111, "vega_signal": 40777416, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": -1493754, "gamma_signal": 72525, "vega_signal": 3625960, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": -1387632, "gamma_signal": 60749, "vega_signal": 3975444, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": 648699, "gamma_signal": -6472, "vega_signal": 29755909, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": 3247780, "gamma_signal": -94773, "vega_signal": -9571474, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": 893300, "gamma_signal": -107296, "vega_signal": -6828685, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": -2404531, "gamma_signal": 110523, "vega_signal": 7253182, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": 43156454, "gamma_signal": 1042410, "vega_signal": 76707122, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": 21829151, "gamma_signal": -386785, "vega_signal": 12426623, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": -4930244, "gamma_signal": 22416, "vega_signal": -5668329, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": 1614899, "gamma_signal": -58785, "vega_signal": 7275355, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": -18531406, "gamma_signal": -306833, "vega_signal": -22654100, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": -16723466, "gamma_signal": 258306, "vega_signal": 2604814, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": 11262236, "gamma_signal": 221575, "vega_signal": 34162920, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": 47673424, "gamma_signal": -1005566, "vega_signal": -110652533, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": -20815109, "gamma_signal": -476435, "vega_signal": -32958377, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": 2597830, "gamma_signal": -31533, "vega_signal": -2151782, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": 52800360, "gamma_signal": 1191447, "vega_signal": 142813002, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": 20599703, "gamma_signal": -551619, "vega_signal": -45584096, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": -3983094, "gamma_signal": -197378, "vega_signal": -5542397, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": 8553364, "gamma_signal": -194774, "vega_signal": 10198583, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": 1138818, "gamma_signal": 98834, "vega_signal": -80087505, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": 10302392, "gamma_signal": -94448, "vega_signal": -120855333, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": -1214449, "gamma_signal": -18831, "vega_signal": -3145623, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": -13928636, "gamma_signal": 340373, "vega_signal": 4817351, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": 23322509, "gamma_signal": 715347, "vega_signal": 51234580, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": 22332588, "gamma_signal": -156233, "vega_signal": -145670438, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": -11774668, "gamma_signal": -358786, "vega_signal": -13441019, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": -3405815, "gamma_signal": 116927, "vega_signal": -67316046, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": -15760231, "gamma_signal": -248379, "vega_signal": -11895664, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": -12045344, "gamma_signal": 310677, "vega_signal": -102738399, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": 2630388, "gamma_signal": 222192, "vega_signal": -78160373, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": 29986612, "gamma_signal": -480811, "vega_signal": -27943346, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": -4209402, "gamma_signal": -49284, "vega_signal": -43600298, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": -5406927, "gamma_signal": 68861, "vega_signal": 2567931, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": 2561319, "gamma_signal": 60118, "vega_signal": 3554058, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": -6861710, "gamma_signal": 143936, "vega_signal": 18258869, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": -4688362, "gamma_signal": -131501, "vega_signal": -3213642, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": 11767738, "gamma_signal": -233257, "vega_signal": -17954341, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": 7790789, "gamma_signal": 186602, "vega_signal": 24499360, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": 18570850, "gamma_signal": -366196, "vega_signal": -95948228, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": -12507995, "gamma_signal": -225362, "vega_signal": -98037656, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": -11882854, "gamma_signal": 155158, "vega_signal": 128516753, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": -24262283, "gamma_signal": -628183, "vega_signal": -78364100, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": -15441842, "gamma_signal": 242365, "vega_signal": 239636840, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": -37389183, "gamma_signal": -877137, "vega_signal": -119481701, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": 6155921, "gamma_signal": -125071, "vega_signal": 18711774, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": -1513046, "gamma_signal": -416660, "vega_signal": 19686040, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": -16099403, "gamma_signal": 379673, "vega_signal": 99430317, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": 25689773, "gamma_signal": 481660, "vega_signal": 43739485, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": -657031, "gamma_signal": -173067, "vega_signal": 45433852, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": 11317516, "gamma_signal": 86469, "vega_signal": 49237860, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": -8273082, "gamma_signal": -64626, "vega_signal": 44252141, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": -31146659, "gamma_signal": -918816, "vega_signal": -16470907, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": -20200044, "gamma_signal": 412345, "vega_signal": 73751811, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": -1386314, "gamma_signal": -98652, "vega_signal": -28051524, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": 5398209, "gamma_signal": -103188, "vega_signal": -3021677, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": 6912885, "gamma_signal": 153503, "vega_signal": 20584277, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -13218709, "gamma_signal": 395960, "vega_signal": 20842286, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -677701, "gamma_signal": -189971, "vega_signal": 7804195, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": 5734677, "gamma_signal": -199414, "vega_signal": -15436294, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": -1544346, "gamma_signal": -13325, "vega_signal": -3300353, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": 6166287, "gamma_signal": -48930, "vega_signal": -3856101, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": -7525721, "gamma_signal": -177634, "vega_signal": -13023250, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": 7044535, "gamma_signal": -106556, "vega_signal": -28443110, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": -1237668, "gamma_signal": -5950, "vega_signal": 417863, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": 10345739, "gamma_signal": -262789, "vega_signal": -24235872, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": -2809539, "gamma_signal": -94339, "vega_signal": -13259149, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": -4679529, "gamma_signal": 178923, "vega_signal": 5617288, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": 12561916, "gamma_signal": 345047, "vega_signal": 28699957, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": 106732, "gamma_signal": -3346, "vega_signal": -4828940, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": 1610461, "gamma_signal": 38186, "vega_signal": 2347809, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": -3555182, "gamma_signal": 71431, "vega_signal": -4808228, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": -477974, "gamma_signal": -35945, "vega_signal": -2022499, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": -7183251, "gamma_signal": 148889, "vega_signal": 12236267, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": -10903663, "gamma_signal": -223164, "vega_signal": -15185928, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": -10148372, "gamma_signal": 399318, "vega_signal": 29442289, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": 8596076, "gamma_signal": 158713, "vega_signal": 14536342, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": -1576295, "gamma_signal": 29526, "vega_signal": -10333559, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": 6652772, "gamma_signal": 137546, "vega_signal": 13509703, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": 7827210, "gamma_signal": -101315, "vega_signal": -84502844, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": -6982133, "gamma_signal": -201511, "vega_signal": 11885857, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": -14960313, "gamma_signal": 267091, "vega_signal": 174594061, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": -12148789, "gamma_signal": -175457, "vega_signal": -26192025, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": -6172471, "gamma_signal": 77913, "vega_signal": 82079807, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": 3700237, "gamma_signal": -5494, "vega_signal": 4426783, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": -8410089, "gamma_signal": 187760, "vega_signal": 12853536, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": -1211277, "gamma_signal": -13201, "vega_signal": -9825254, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": 11719751, "gamma_signal": -368721, "vega_signal": -5259623, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": -9745778, "gamma_signal": -259339, "vega_signal": -4094422, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -11302857, "gamma_signal": 244386, "vega_signal": 11296845, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -2366508, "gamma_signal": -38351, "vega_signal": 38882400, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": 1614569, "gamma_signal": -24848, "vega_signal": -3998928, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": 11874737, "gamma_signal": 187901, "vega_signal": 27159947, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": -18435208, "gamma_signal": 470644, "vega_signal": 30311735, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": 27568659, "gamma_signal": 722213, "vega_signal": 129121039, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": -708585, "gamma_signal": 165759, "vega_signal": -160133526, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": -8962446, "gamma_signal": -179359, "vega_signal": -6394889, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": -3038195, "gamma_signal": 78955, "vega_signal": 10835383, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": 6839151, "gamma_signal": 153197, "vega_signal": 8547544, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": 4823461, "gamma_signal": -126243, "vega_signal": -32165564, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": 8710207, "gamma_signal": 165511, "vega_signal": 66911613, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": 12719814, "gamma_signal": -230764, "vega_signal": -8319314, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": -11000245, "gamma_signal": -109154, "vega_signal": -27811156, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": -1221365, "gamma_signal": 50478, "vega_signal": -13096801, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": -29268570, "gamma_signal": -646488, "vega_signal": -73071744, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 3179451, "gamma_signal": -108740, "vega_signal": 21660126, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 4227340, "gamma_signal": 90574, "vega_signal": 11231187, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": -5667805, "gamma_signal": 142897, "vega_signal": -792871, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": 3568258, "gamma_signal": 65338, "vega_signal": 4688065, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": -3655523, "gamma_signal": 96936, "vega_signal": 4521038, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": 9496104, "gamma_signal": 216133, "vega_signal": 19383650, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": 6258362, "gamma_signal": -122794, "vega_signal": -44110573, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": 21766576, "gamma_signal": 545821, "vega_signal": 44753372, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": 135395, "gamma_signal": -22848, "vega_signal": -8335430, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": -7722524, "gamma_signal": -187757, "vega_signal": -18223649, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": 2583632, "gamma_signal": -38789, "vega_signal": -26936207, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": -5366762, "gamma_signal": -67341, "vega_signal": -5775218, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": -2828950, "gamma_signal": -30221, "vega_signal": 8113074, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": 11285396, "gamma_signal": 262039, "vega_signal": 16497080, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 7698329, "gamma_signal": -119214, "vega_signal": -8327707, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 5050122, "gamma_signal": 185819, "vega_signal": 19975369, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": -4611045, "gamma_signal": 59218, "vega_signal": 19199356, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": 14779274, "gamma_signal": 395198, "vega_signal": 77574923, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": 3318334, "gamma_signal": -40976, "vega_signal": -71784151, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": -5964471, "gamma_signal": -124230, "vega_signal": -14487812, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": -15601964, "gamma_signal": 502097, "vega_signal": 26706351, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": 21196465, "gamma_signal": 210195, "vega_signal": 233899898, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": 1304748, "gamma_signal": -8518, "vega_signal": -17529670, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": 12624122, "gamma_signal": 288890, "vega_signal": 21160536, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": 565878, "gamma_signal": 4682, "vega_signal": 23244743, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": -19309762, "gamma_signal": -446711, "vega_signal": -31472772, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": -19582542, "gamma_signal": 469732, "vega_signal": 46550603, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": -16862, "gamma_signal": 41499, "vega_signal": 18606604, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": 873167, "gamma_signal": -8490, "vega_signal": -22650730, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": -2062307, "gamma_signal": 5940, "vega_signal": -8840233, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": 4159961, "gamma_signal": -61366, "vega_signal": -22779764, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": -3927435, "gamma_signal": -78032, "vega_signal": -6750335, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": 1825350, "gamma_signal": -55258, "vega_signal": 18764623, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": 8375993, "gamma_signal": 154597, "vega_signal": 21632123, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": 11146763, "gamma_signal": -224827, "vega_signal": -30922401, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": 25464910, "gamma_signal": 542349, "vega_signal": 41198137, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": 12297014, "gamma_signal": -118879, "vega_signal": -37973626, "option_type": "P", "stock_price": 6820.4, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": -3294389, "gamma_signal": -39603, "vega_signal": 6828884, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": -1750921, "gamma_signal": 22756, "vega_signal": -4324204, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": 11739901, "gamma_signal": 318622, "vega_signal": 13306832, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": 1555494, "gamma_signal": -69591, "vega_signal": 890859, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": -9004422, "gamma_signal": -71824, "vega_signal": -16770234, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": -4809924, "gamma_signal": 86556, "vega_signal": 8055410, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": -3640091, "gamma_signal": -108511, "vega_signal": 139156339, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": -4563934, "gamma_signal": 116809, "vega_signal": 25218060, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": 5179487, "gamma_signal": 109313, "vega_signal": 9060859, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": -10220128, "gamma_signal": 259538, "vega_signal": 20696379, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": 4090889, "gamma_signal": -137808, "vega_signal": 12498596, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": -9366444, "gamma_signal": 175424, "vega_signal": 45461805, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": 6313925, "gamma_signal": 206436, "vega_signal": 3581100, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": 4253246, "gamma_signal": -19200, "vega_signal": -52706373, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": -7841971, "gamma_signal": -189477, "vega_signal": -3145958, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": -2328713, "gamma_signal": 4938, "vega_signal": 59433299, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": 73960, "gamma_signal": 9244, "vega_signal": 3058352, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": -12250075, "gamma_signal": 94803, "vega_signal": 30769897, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": 1359941, "gamma_signal": 15343, "vega_signal": 1844340, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -2476645, "gamma_signal": 113939, "vega_signal": 7923964, "option_type": "P", "stock_price": 6819.4, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -11487485, "gamma_signal": -284415, "vega_signal": 221450847, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": 689074, "gamma_signal": -25745, "vega_signal": -1929503, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": 26558517, "gamma_signal": 772376, "vega_signal": 79113474, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": 3716325, "gamma_signal": -90209, "vega_signal": -12940760, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": 55596196, "gamma_signal": 1260016, "vega_signal": 151639933, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": 22050528, "gamma_signal": -288593, "vega_signal": -165598303, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": -8660722, "gamma_signal": -204167, "vega_signal": -22957387, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": -5895034, "gamma_signal": 112554, "vega_signal": -2698836, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": -769932, "gamma_signal": -10046, "vega_signal": -233349, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": 716965, "gamma_signal": -127506, "vega_signal": 34160355, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": -47222191, "gamma_signal": -1161458, "vega_signal": -117605630, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": -25612796, "gamma_signal": 546157, "vega_signal": 109017072, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": 14344052, "gamma_signal": 349351, "vega_signal": 26240250, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": -7544378, "gamma_signal": -27633, "vega_signal": 36645728, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": -7992666, "gamma_signal": -139794, "vega_signal": -4667174, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": 1029914, "gamma_signal": -38521, "vega_signal": -3690414, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": 11616399, "gamma_signal": 239961, "vega_signal": 35804119, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": -3671736, "gamma_signal": 73780, "vega_signal": 10483016, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": 274986, "gamma_signal": -8822, "vega_signal": 667541, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": 4593968, "gamma_signal": -121205, "vega_signal": -2808949, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": -6831061, "gamma_signal": -140245, "vega_signal": -37668037, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": -17732169, "gamma_signal": 504421, "vega_signal": 59260649, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": -2990975, "gamma_signal": -6846, "vega_signal": -7076861, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": 2018758, "gamma_signal": -43520, "vega_signal": -2905630, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": -1744459, "gamma_signal": 42845, "vega_signal": -23220215, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": 5608907, "gamma_signal": 4156, "vega_signal": -115045324, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": 7107786, "gamma_signal": 143660, "vega_signal": 20500396, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": -10577847, "gamma_signal": 175410, "vega_signal": 25533540, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": 8688755, "gamma_signal": 135542, "vega_signal": 11364686, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": -2352761, "gamma_signal": 46939, "vega_signal": 6596642, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": 13163122, "gamma_signal": 256467, "vega_signal": 14943323, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": 3350140, "gamma_signal": -57366, "vega_signal": -11028528, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": -4968605, "gamma_signal": -63694, "vega_signal": -25654635, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": -2942111, "gamma_signal": 81332, "vega_signal": 1909703, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": 11790498, "gamma_signal": 252188, "vega_signal": 23007108, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": 8414256, "gamma_signal": -233184, "vega_signal": -4849756, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": -14143447, "gamma_signal": -331536, "vega_signal": -24614225, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": 3739826, "gamma_signal": -64178, "vega_signal": -4060581, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": 6931163, "gamma_signal": 164814, "vega_signal": -4436877, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": 10579216, "gamma_signal": -247205, "vega_signal": -22035969, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": 46571454, "gamma_signal": 891569, "vega_signal": 65386028, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": 6383740, "gamma_signal": -182127, "vega_signal": -27387306, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": 2464555, "gamma_signal": -27121, "vega_signal": 21223376, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": -4804266, "gamma_signal": 125807, "vega_signal": 7495372, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": 4779448, "gamma_signal": 109512, "vega_signal": 8099618, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": 785289, "gamma_signal": 2343, "vega_signal": 8690890, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": -26433700, "gamma_signal": -68825, "vega_signal": -116007642, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": 6995807, "gamma_signal": -219835, "vega_signal": -8047466, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": 18841989, "gamma_signal": 577150, "vega_signal": 34759216, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": 8370238, "gamma_signal": -148185, "vega_signal": 32828468, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": -17151869, "gamma_signal": -251005, "vega_signal": -148885445, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": -30276872, "gamma_signal": 832966, "vega_signal": 99602418, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": -3484639, "gamma_signal": -79928, "vega_signal": -15677566, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": -1740431, "gamma_signal": 56635, "vega_signal": 5962634, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": 1889435, "gamma_signal": 69875, "vega_signal": 856170, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": -2431605, "gamma_signal": 47265, "vega_signal": 4277141, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": -46182101, "gamma_signal": -1112984, "vega_signal": -72616476, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": -6509535, "gamma_signal": 47874, "vega_signal": 119143912, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": 3322692, "gamma_signal": 110388, "vega_signal": 11362869, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": 5006499, "gamma_signal": -110959, "vega_signal": -7979932, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": -9585503, "gamma_signal": 151094, "vega_signal": -225189313, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": 11978422, "gamma_signal": -293194, "vega_signal": 3307027, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": -21786390, "gamma_signal": -207725, "vega_signal": -173589534, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": -1802738, "gamma_signal": 25540, "vega_signal": 1515675, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": -57174777, "gamma_signal": -1399349, "vega_signal": -311375986, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": -8131602, "gamma_signal": 269000, "vega_signal": 11148869, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": -1856422, "gamma_signal": -49123, "vega_signal": -32937815, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -2540243, "gamma_signal": 136786, "vega_signal": 9777623, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -3126183, "gamma_signal": -170358, "vega_signal": -16163282, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": 2394942, "gamma_signal": -45899, "vega_signal": -397384, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": 1092669, "gamma_signal": -177435, "vega_signal": 53965196, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": -22243847, "gamma_signal": 428692, "vega_signal": 67574778, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": 13193309, "gamma_signal": 352576, "vega_signal": 29781282, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -25977516, "gamma_signal": 538679, "vega_signal": 69828401, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -3060487, "gamma_signal": -4853, "vega_signal": -5858468, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -6797103, "gamma_signal": 90170, "vega_signal": -2820681, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -1870605, "gamma_signal": -55876, "vega_signal": -2829205, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -8081863, "gamma_signal": 74637, "vega_signal": 23492270, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -2209030, "gamma_signal": -10386, "vega_signal": -6806624, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 6677616, "gamma_signal": -193170, "vega_signal": -3549974, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 3371707, "gamma_signal": 72952, "vega_signal": -28176481, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": -4445486, "gamma_signal": 156283, "vega_signal": -739255, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": -13556484, "gamma_signal": -325144, "vega_signal": -30457816, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": -12814255, "gamma_signal": 365195, "vega_signal": 21256833, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": -3849986, "gamma_signal": -82722, "vega_signal": -14000384, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": -6727904, "gamma_signal": 131394, "vega_signal": 26558309, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": 584896, "gamma_signal": -22214, "vega_signal": 11611014, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": 12262839, "gamma_signal": -16864, "vega_signal": -243489599, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": -4146862, "gamma_signal": 48953, "vega_signal": -259579, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": 2540005, "gamma_signal": -118795, "vega_signal": 25592444, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": -6149695, "gamma_signal": -237404, "vega_signal": -18926610, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -4726324, "gamma_signal": 121207, "vega_signal": 11430283, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -10519791, "gamma_signal": -215460, "vega_signal": -13286761, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": 7386220, "gamma_signal": -167079, "vega_signal": 25402232, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": -2466864, "gamma_signal": -152288, "vega_signal": -25420792, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -20601475, "gamma_signal": 502369, "vega_signal": 99825526, "option_type": "P", "stock_price": 6812.4, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -3956283, "gamma_signal": -170154, "vega_signal": -4689458, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": 9028649, "gamma_signal": -154380, "vega_signal": -18344741, "option_type": "P", "stock_price": 6813.4, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": -2797552, "gamma_signal": -112736, "vega_signal": 18029111, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": -1794570, "gamma_signal": 14624, "vega_signal": 400271, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": 24515590, "gamma_signal": 591466, "vega_signal": 37199065, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 4992310, "gamma_signal": -76788, "vega_signal": 788335, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 6924853, "gamma_signal": 245338, "vega_signal": -1448218, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": -1988346, "gamma_signal": 129900, "vega_signal": 204721, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": 4808948, "gamma_signal": 130338, "vega_signal": -6505808, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": -14156150, "gamma_signal": 340186, "vega_signal": 24561865, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": 8227343, "gamma_signal": 110830, "vega_signal": 7761141, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": -4870999, "gamma_signal": 97672, "vega_signal": -1634348, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": -13360375, "gamma_signal": -338391, "vega_signal": -107350326, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": -5182900, "gamma_signal": 100383, "vega_signal": 2451351, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": 386138, "gamma_signal": 31706, "vega_signal": 1127252, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": -995154, "gamma_signal": 71278, "vega_signal": -2984438, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": 8754799, "gamma_signal": 250262, "vega_signal": 13028425, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": 4338786, "gamma_signal": 44141, "vega_signal": 2157063, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": -5995814, "gamma_signal": -147761, "vega_signal": -14476266, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": -2446724, "gamma_signal": 69097, "vega_signal": 12271253, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": 859164, "gamma_signal": 58991, "vega_signal": -6595685, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": -8095467, "gamma_signal": 111403, "vega_signal": 49439439, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": 4852594, "gamma_signal": 81234, "vega_signal": 7764677, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": -747050, "gamma_signal": 34369, "vega_signal": 5099967, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": -5038069, "gamma_signal": -122904, "vega_signal": -14985254, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": -5650455, "gamma_signal": 74025, "vega_signal": 111199825, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": 6018383, "gamma_signal": 203259, "vega_signal": 49917668, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": -975229, "gamma_signal": 86025, "vega_signal": 11153350, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": -8411564, "gamma_signal": -307103, "vega_signal": -33447869, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 6269920, "gamma_signal": -121788, "vega_signal": -8423378, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 13528771, "gamma_signal": 207397, "vega_signal": 29640016, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": 4889632, "gamma_signal": -247042, "vega_signal": 21321584, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": 6855933, "gamma_signal": 142372, "vega_signal": -3108331, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": -3553750, "gamma_signal": 112535, "vega_signal": -2397556, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": 2656004, "gamma_signal": 74725, "vega_signal": 8756587, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 2737622, "gamma_signal": -75303, "vega_signal": -5687950, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 6432617, "gamma_signal": 144064, "vega_signal": 6026759, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": 2102082, "gamma_signal": -45029, "vega_signal": -4935669, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": -3131182, "gamma_signal": -51244, "vega_signal": -13619560, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": 2648929, "gamma_signal": -53817, "vega_signal": 13240107, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": 1554736, "gamma_signal": 60685, "vega_signal": 1891507, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": -14219744, "gamma_signal": 241691, "vega_signal": 5960786, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": 1875100, "gamma_signal": -76870, "vega_signal": -24658593, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": -5890163, "gamma_signal": 62215, "vega_signal": 64637999, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": 643778, "gamma_signal": 30358, "vega_signal": 2470729, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": 3317983, "gamma_signal": -94591, "vega_signal": -5639130, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": -4241882, "gamma_signal": -110366, "vega_signal": -18803537, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": -3242022, "gamma_signal": 45938, "vega_signal": 9223413, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": 9757650, "gamma_signal": 238912, "vega_signal": 11687055, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": 12468223, "gamma_signal": -297106, "vega_signal": -15653428, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": 18069690, "gamma_signal": 404327, "vega_signal": 52661941, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": 13965914, "gamma_signal": -293998, "vega_signal": -103302271, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": -3226959, "gamma_signal": -135112, "vega_signal": -10798102, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": -2229636, "gamma_signal": 64319, "vega_signal": 1390022, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": -3054660, "gamma_signal": -146423, "vega_signal": -4269720, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": -2757536, "gamma_signal": -4279, "vega_signal": 9472355, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": 2868204, "gamma_signal": 124216, "vega_signal": 15582183, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": -1981537, "gamma_signal": 45868, "vega_signal": 1186379, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": 8780398, "gamma_signal": 280398, "vega_signal": 49330298, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": -4194831, "gamma_signal": 151376, "vega_signal": 11066339, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": 13782399, "gamma_signal": 427154, "vega_signal": 62363143, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 942363, "gamma_signal": -32742, "vega_signal": 4333787, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 2720259, "gamma_signal": 79689, "vega_signal": 4919594, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": 1962444, "gamma_signal": -77209, "vega_signal": -5666912, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": 6661447, "gamma_signal": 167779, "vega_signal": -41880375, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": 2340999, "gamma_signal": -17993, "vega_signal": -4068770, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": 20167549, "gamma_signal": 546611, "vega_signal": 112106387, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": 8472403, "gamma_signal": -242970, "vega_signal": -20874892, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": -21045721, "gamma_signal": -516358, "vega_signal": -48614347, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": 13677109, "gamma_signal": -106996, "vega_signal": -206616426, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": 4702454, "gamma_signal": 142631, "vega_signal": 44817312, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": -2656405, "gamma_signal": 116187, "vega_signal": -28049019, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": -12466698, "gamma_signal": -38185, "vega_signal": -68969912, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": -2074330, "gamma_signal": -62410, "vega_signal": 50084125, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": -7659096, "gamma_signal": -102634, "vega_signal": 15656768, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": -3172276, "gamma_signal": 24451, "vega_signal": 11087409, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": 3047090, "gamma_signal": 324376, "vega_signal": 6327730, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": -618293, "gamma_signal": -24590, "vega_signal": 43356460, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": 26404787, "gamma_signal": 564458, "vega_signal": 142998137, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": 23511372, "gamma_signal": -402455, "vega_signal": -38976826, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": 46953460, "gamma_signal": 1207311, "vega_signal": 136835827, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": 7464799, "gamma_signal": -203368, "vega_signal": -14366030, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": -5258062, "gamma_signal": -164071, "vega_signal": 86319658, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": -2944897, "gamma_signal": 54482, "vega_signal": 16421335, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": 31438092, "gamma_signal": 828468, "vega_signal": 56786605, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -4585798, "gamma_signal": 100140, "vega_signal": 21727394, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -10194075, "gamma_signal": -349984, "vega_signal": -894107, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": 5154765, "gamma_signal": -207343, "vega_signal": -2910806, "option_type": "P", "stock_price": 6823.9, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": -21053553, "gamma_signal": -326574, "vega_signal": -129292799, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": -1568402, "gamma_signal": -102590, "vega_signal": 25379797, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": 1568843, "gamma_signal": 117461, "vega_signal": -91555063, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": 5017850, "gamma_signal": -139354, "vega_signal": -10544980, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": -3280077, "gamma_signal": -147310, "vega_signal": 2019462, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -4930411, "gamma_signal": 155863, "vega_signal": -28425766, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -1378564, "gamma_signal": -50652, "vega_signal": -5530936, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": 2845819, "gamma_signal": -131287, "vega_signal": 10148252, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": 15284947, "gamma_signal": 418940, "vega_signal": 32672755, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": -3896677, "gamma_signal": -11614, "vega_signal": 46703749, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": 16118829, "gamma_signal": 152993, "vega_signal": 165253243, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": -9453802, "gamma_signal": 174478, "vega_signal": 43189869, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": 10616909, "gamma_signal": 634776, "vega_signal": 36133695, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": 6347509, "gamma_signal": -126638, "vega_signal": -8329249, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": 11362511, "gamma_signal": 266478, "vega_signal": 33596851, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": -229161, "gamma_signal": 20614, "vega_signal": 184258, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": 8155536, "gamma_signal": 119178, "vega_signal": 13864244, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": 1597983, "gamma_signal": -10871, "vega_signal": -57642631, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": -427361, "gamma_signal": 12011, "vega_signal": -2642560, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": 6851330, "gamma_signal": -164855, "vega_signal": -20297547, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": -13136038, "gamma_signal": -258204, "vega_signal": -19863593, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": -5599258, "gamma_signal": 143188, "vega_signal": 16329031, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": -12105671, "gamma_signal": -163120, "vega_signal": -53093555, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": 3152160, "gamma_signal": 16943, "vega_signal": -82925665, "option_type": "P", "stock_price": 6823.9, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": -1742859, "gamma_signal": 327670, "vega_signal": 19647172, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": 15650070, "gamma_signal": -397170, "vega_signal": -67753148, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": -8755311, "gamma_signal": -50865, "vega_signal": -18976958, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": 1336227, "gamma_signal": -10736, "vega_signal": -278467, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": 1148525, "gamma_signal": 64737, "vega_signal": 1879482, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": -11571264, "gamma_signal": 230280, "vega_signal": 22686818, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": 8728597, "gamma_signal": 220465, "vega_signal": 9816891, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": 8440423, "gamma_signal": -181351, "vega_signal": -8793572, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": 3149726, "gamma_signal": 10531, "vega_signal": 7978981, "option_type": "C", "stock_price": 6823.9, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": 10114620, "gamma_signal": -256368, "vega_signal": -21532072, "option_type": "P", "stock_price": 6823.9, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": 5976132, "gamma_signal": 420909, "vega_signal": 23721452, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": 6593049, "gamma_signal": -476378, "vega_signal": -39918735, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": 12592126, "gamma_signal": 229839, "vega_signal": 19060669, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -4445138, "gamma_signal": 79395, "vega_signal": 7038303, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -12225838, "gamma_signal": -239281, "vega_signal": -14326077, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": -6806484, "gamma_signal": 118917, "vega_signal": 15704497, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": -8102956, "gamma_signal": -174580, "vega_signal": -33229438, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": -3139333, "gamma_signal": 87508, "vega_signal": 1208963, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": -21179051, "gamma_signal": -498394, "vega_signal": -34820339, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": -8251667, "gamma_signal": 217523, "vega_signal": -9059121, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": 8876714, "gamma_signal": 36228, "vega_signal": 25882076, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": 2661625, "gamma_signal": -192710, "vega_signal": 53852951, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": 66115447, "gamma_signal": 693184, "vega_signal": 516309424, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": 18817412, "gamma_signal": -568843, "vega_signal": 29988077, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": 1516447, "gamma_signal": 56545, "vega_signal": 11779747, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": -2913002, "gamma_signal": 25259, "vega_signal": 8043818, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": 10796674, "gamma_signal": 99665, "vega_signal": 105690645, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": -6491189, "gamma_signal": 141729, "vega_signal": 19830305, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": -2925845, "gamma_signal": -62978, "vega_signal": -14583900, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": -1852386, "gamma_signal": 30704, "vega_signal": 8762034, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": -543634, "gamma_signal": -17009, "vega_signal": 30320507, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": 13137992, "gamma_signal": -390479, "vega_signal": -19829616, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": -62910523, "gamma_signal": -1428464, "vega_signal": -99386134, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -9764530, "gamma_signal": 210490, "vega_signal": 9515089, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -13628268, "gamma_signal": -191224, "vega_signal": -12038860, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -14261184, "gamma_signal": 359498, "vega_signal": 43003615, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -7604285, "gamma_signal": -132763, "vega_signal": -14419869, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": 1641300, "gamma_signal": -101412, "vega_signal": -3430356, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": 3017067, "gamma_signal": 60263, "vega_signal": -31382491, "option_type": "C", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": 7815433, "gamma_signal": -206348, "vega_signal": -24988463, "option_type": "P", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": -16671774, "gamma_signal": -403117, "vega_signal": -35424560, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": -21178276, "gamma_signal": 511901, "vega_signal": 36977578, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": -3980432, "gamma_signal": -57438, "vega_signal": -26495164, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": -2946334, "gamma_signal": 12371, "vega_signal": 60575411, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": -18725089, "gamma_signal": -477966, "vega_signal": -43400992, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": -434864, "gamma_signal": -70100, "vega_signal": -7936658, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": -8734824, "gamma_signal": -284484, "vega_signal": -15584879, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": 12638165, "gamma_signal": -288593, "vega_signal": -32157478, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": 4889200, "gamma_signal": 62647, "vega_signal": 8104230, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": -2530489, "gamma_signal": 44013, "vega_signal": -1082712, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": 860500, "gamma_signal": 12660, "vega_signal": 23089223, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": 6186659, "gamma_signal": -160718, "vega_signal": 19245497, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": 2408171, "gamma_signal": 57357, "vega_signal": -290629, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": -4492294, "gamma_signal": 136156, "vega_signal": -676576, "option_type": "P", "stock_price": 6820.9, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": -3993860, "gamma_signal": -93617, "vega_signal": -9841595, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": 16979913, "gamma_signal": -426947, "vega_signal": -18361819, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": -722251, "gamma_signal": -63999, "vega_signal": -5931958, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": -11251756, "gamma_signal": 113352, "vega_signal": 109302175, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": 4594530, "gamma_signal": 124791, "vega_signal": 35513097, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": 5466326, "gamma_signal": -91620, "vega_signal": -11642307, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": 1543108, "gamma_signal": 62470, "vega_signal": 57414837, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": -1343931, "gamma_signal": 21399, "vega_signal": 6954387, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": 138467, "gamma_signal": -171763, "vega_signal": 60079550, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": 883517, "gamma_signal": 24591, "vega_signal": -11149590, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": -9136879, "gamma_signal": -218640, "vega_signal": 5920284, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": -3642791, "gamma_signal": 99297, "vega_signal": 6009192, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": -13535748, "gamma_signal": -313984, "vega_signal": -58993959, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": -11912000, "gamma_signal": 215142, "vega_signal": 21500486, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": 8664801, "gamma_signal": 184923, "vega_signal": 30972142, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": 4383130, "gamma_signal": -99470, "vega_signal": -3963261, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": -2423988, "gamma_signal": -101717, "vega_signal": 4454996, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": -9239895, "gamma_signal": 230911, "vega_signal": 30183393, "option_type": "P", "stock_price": 6820.9, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": -14749570, "gamma_signal": -329384, "vega_signal": -40119550, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -7660290, "gamma_signal": 249906, "vega_signal": -93354889, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -4577576, "gamma_signal": -66638, "vega_signal": -36820064, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": -15656000, "gamma_signal": 348143, "vega_signal": 22073455, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": 6338203, "gamma_signal": 182298, "vega_signal": 12938215, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": 4753750, "gamma_signal": -101402, "vega_signal": -23295799, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": 8345026, "gamma_signal": 275478, "vega_signal": 41275075, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": 945329, "gamma_signal": -34540, "vega_signal": 5525441, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": -3031186, "gamma_signal": -61344, "vega_signal": -3106654, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": 129111, "gamma_signal": 9662, "vega_signal": 613352, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": -6721711, "gamma_signal": -187712, "vega_signal": -14054596, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": -2888798, "gamma_signal": 60867, "vega_signal": 2607118, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": -23007288, "gamma_signal": -633671, "vega_signal": -44313535, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -27957271, "gamma_signal": 605744, "vega_signal": 67137432, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -17945412, "gamma_signal": -397476, "vega_signal": -24546260, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": -8794577, "gamma_signal": 243495, "vega_signal": 15384224, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": 7356601, "gamma_signal": 130910, "vega_signal": 4179329, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": 10879904, "gamma_signal": -227643, "vega_signal": -16154148, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": -6290954, "gamma_signal": -109949, "vega_signal": -6461730, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": -7169261, "gamma_signal": 147395, "vega_signal": 41492303, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": -18767784, "gamma_signal": -454323, "vega_signal": -46297037, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": -12772551, "gamma_signal": 268803, "vega_signal": 26559096, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": -9138640, "gamma_signal": -117673, "vega_signal": -15267183, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": -6847746, "gamma_signal": 77746, "vega_signal": 87498735, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": 1579873, "gamma_signal": 58613, "vega_signal": 1682125, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 9982984, "gamma_signal": -260963, "vega_signal": -17385699, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 4449876, "gamma_signal": 116045, "vega_signal": 14507043, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": 608188, "gamma_signal": -33885, "vega_signal": -431621, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": -3672109, "gamma_signal": -24119, "vega_signal": -17393364, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": -3158447, "gamma_signal": 9511, "vega_signal": 13752671, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": 1861575, "gamma_signal": 29066, "vega_signal": -2138728, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -5144723, "gamma_signal": 104288, "vega_signal": 13822887, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -24684670, "gamma_signal": -768410, "vega_signal": -23078807, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": -45780004, "gamma_signal": 741960, "vega_signal": 160241232, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": 11801585, "gamma_signal": 238036, "vega_signal": 53365577, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": 5888369, "gamma_signal": -160246, "vega_signal": 21121243, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": 107021, "gamma_signal": 16586, "vega_signal": 1350209, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": -5645734, "gamma_signal": -82919, "vega_signal": 61831297, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": 4499741, "gamma_signal": 98680, "vega_signal": 3843887, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": -7864032, "gamma_signal": 146852, "vega_signal": 17693962, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": -2442238, "gamma_signal": -123174, "vega_signal": -5295422, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": -2571672, "gamma_signal": 67476, "vega_signal": -2701096, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": 15459539, "gamma_signal": 325981, "vega_signal": 38119594, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 5991662, "gamma_signal": -102574, "vega_signal": -126704729, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 15426598, "gamma_signal": 537632, "vega_signal": 45593848, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": -3635536, "gamma_signal": 88770, "vega_signal": 16590605, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": 3336297, "gamma_signal": 84559, "vega_signal": 2276175, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": -3416371, "gamma_signal": 82876, "vega_signal": 5003401, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": 502035, "gamma_signal": 25206, "vega_signal": 1427498, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": -5174816, "gamma_signal": 142830, "vega_signal": -7760992, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": 6463161, "gamma_signal": 58156, "vega_signal": 8114487, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": 2100132, "gamma_signal": -116149, "vega_signal": -7775492, "option_type": "P", "stock_price": 6819.4, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": 1383814, "gamma_signal": -10393, "vega_signal": 9879123, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": -292942, "gamma_signal": -18728, "vega_signal": 12400614, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": -1713891, "gamma_signal": -15160, "vega_signal": -2330135, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": 1780558, "gamma_signal": -27838, "vega_signal": -43225000, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": -12792196, "gamma_signal": -149259, "vega_signal": -23697748, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": 52898255, "gamma_signal": -300151, "vega_signal": -130886803, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": -391951, "gamma_signal": 13615, "vega_signal": -56251, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": -5261568, "gamma_signal": 128643, "vega_signal": 8458953, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": -5738659, "gamma_signal": -107660, "vega_signal": -19919235, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": -8940569, "gamma_signal": 233695, "vega_signal": 22450477, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": 21463944, "gamma_signal": 365267, "vega_signal": 143927814, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": 3188380, "gamma_signal": -137614, "vega_signal": 33787364, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": 4323497, "gamma_signal": 25728, "vega_signal": 29256339, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": -1458118, "gamma_signal": 16358, "vega_signal": 680127, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": -114456, "gamma_signal": 62976, "vega_signal": -17560580, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": 983630, "gamma_signal": 6558, "vega_signal": -8453126, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": -9764869, "gamma_signal": -140784, "vega_signal": -21858023, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": -11425414, "gamma_signal": 4612, "vega_signal": 189981787, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": 261039, "gamma_signal": -24517, "vega_signal": -5580036, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": 7151028, "gamma_signal": -193740, "vega_signal": -13137516, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": -191407, "gamma_signal": -5887, "vega_signal": -7662847, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": 1800001, "gamma_signal": -53449, "vega_signal": -3088934, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": -4816986, "gamma_signal": -105035, "vega_signal": -6276550, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": -61827795, "gamma_signal": 265927, "vega_signal": 544479714, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": 302140, "gamma_signal": 39969, "vega_signal": 460777, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": -2844193, "gamma_signal": 83226, "vega_signal": -1327714, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": -80195, "gamma_signal": -8946, "vega_signal": -533580, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": -4260130, "gamma_signal": 41400, "vega_signal": 14037871, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": -2030001, "gamma_signal": -45064, "vega_signal": -1100904, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": -1094097, "gamma_signal": 14520, "vega_signal": 3481533, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": 7722054, "gamma_signal": 88954, "vega_signal": 11007091, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": 8901773, "gamma_signal": -180454, "vega_signal": -13983732, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": -3504730, "gamma_signal": -77399, "vega_signal": -2583517, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": -7389451, "gamma_signal": 221341, "vega_signal": 8963246, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": 9573220, "gamma_signal": 141584, "vega_signal": 24753201, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": 3249305, "gamma_signal": -37306, "vega_signal": -7602901, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": 2046493, "gamma_signal": 76797, "vega_signal": 7076744, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": 7141004, "gamma_signal": -83970, "vega_signal": -53875473, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": 4416552, "gamma_signal": 175439, "vega_signal": 75587883, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": 7596909, "gamma_signal": -75423, "vega_signal": -95531943, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": 11410094, "gamma_signal": 324350, "vega_signal": 9748526, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": 3760899, "gamma_signal": -86808, "vega_signal": -5347539, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": 9321427, "gamma_signal": 243725, "vega_signal": 40865639, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": 12338415, "gamma_signal": -196761, "vega_signal": -395686012, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": -14947551, "gamma_signal": -358553, "vega_signal": -37022746, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": -14668280, "gamma_signal": 282680, "vega_signal": 188876998, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": 1921768, "gamma_signal": 86298, "vega_signal": -28355781, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -4863527, "gamma_signal": 163439, "vega_signal": 7759754, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -2878091, "gamma_signal": -98918, "vega_signal": -14050445, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": -167283, "gamma_signal": -1583, "vega_signal": -1830519, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": -7276988, "gamma_signal": -188860, "vega_signal": -19082885, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": -1608147, "gamma_signal": 74041, "vega_signal": -238946866, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": -1113777, "gamma_signal": 4705, "vega_signal": -2382385, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": -5628367, "gamma_signal": 122446, "vega_signal": -40642551, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": 50564584, "gamma_signal": 1493320, "vega_signal": 120115131, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": 4491806, "gamma_signal": -337840, "vega_signal": 481258473, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": 1296536, "gamma_signal": -7140, "vega_signal": -3050039, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": 1353699, "gamma_signal": -9898, "vega_signal": -2436302, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": 3198230, "gamma_signal": 136697, "vega_signal": 6029684, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": -7496433, "gamma_signal": 140770, "vega_signal": 5893390, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": 7960927, "gamma_signal": 215851, "vega_signal": 6889076, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": 74959939, "gamma_signal": -719536, "vega_signal": -172037272, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": 734068, "gamma_signal": -14555, "vega_signal": 3168677, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": 1850017, "gamma_signal": -30453, "vega_signal": -2597884, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": 830561, "gamma_signal": 43574, "vega_signal": 26934073, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": -5101338, "gamma_signal": 164128, "vega_signal": 15032966, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": 14055308, "gamma_signal": 312371, "vega_signal": 40115353, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": 8214495, "gamma_signal": -186292, "vega_signal": -7920797, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": -19954617, "gamma_signal": -486644, "vega_signal": -59942986, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": -547404, "gamma_signal": -93593, "vega_signal": 38626414, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": -762302, "gamma_signal": -131428, "vega_signal": -15407128, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": 1718456, "gamma_signal": -54807, "vega_signal": -16006993, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": 7764832, "gamma_signal": 314255, "vega_signal": 5251186, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": 5707074, "gamma_signal": -119733, "vega_signal": -12057612, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": -2184251, "gamma_signal": 46836, "vega_signal": 2155750, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": -7959010, "gamma_signal": 160742, "vega_signal": 4670265, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": 2085407, "gamma_signal": 57022, "vega_signal": -4103627, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": 6027671, "gamma_signal": -142106, "vega_signal": -5517618, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": 35110388, "gamma_signal": 904558, "vega_signal": 55537242, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 33852076, "gamma_signal": -786482, "vega_signal": -83581045, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 8563207, "gamma_signal": 274720, "vega_signal": 21394586, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 27893216, "gamma_signal": -708299, "vega_signal": -67866490, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 20652224, "gamma_signal": 482691, "vega_signal": 33718970, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": -737292, "gamma_signal": 3913, "vega_signal": 11400861, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": -2094768, "gamma_signal": 34537, "vega_signal": -12847383, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 7567754, "gamma_signal": -175252, "vega_signal": -41990086, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 5262515, "gamma_signal": 331971, "vega_signal": 15730760, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": -2123166, "gamma_signal": 65140, "vega_signal": 7746197, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": 4760500, "gamma_signal": 92983, "vega_signal": -16531923, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": 14265332, "gamma_signal": -394959, "vega_signal": -27084407, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": 1570887, "gamma_signal": -99169, "vega_signal": 12542596, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 2880265, "gamma_signal": -43460, "vega_signal": -5895138, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 220801, "gamma_signal": 45243, "vega_signal": 5644324, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": 3605313, "gamma_signal": -87447, "vega_signal": -30973739, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": -16058197, "gamma_signal": -350537, "vega_signal": -23162000, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": -494648, "gamma_signal": 46737, "vega_signal": 9334884, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": 9612489, "gamma_signal": 206687, "vega_signal": 7229532, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": -8124335, "gamma_signal": 195816, "vega_signal": 68622158, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": -6493727, "gamma_signal": -133486, "vega_signal": -7571787, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": -3184238, "gamma_signal": 65914, "vega_signal": 2895229, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": 5858142, "gamma_signal": 114381, "vega_signal": 8461728, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": 2822247, "gamma_signal": -54216, "vega_signal": -27422845, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": -9392049, "gamma_signal": -60284, "vega_signal": 2901677, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": -11736636, "gamma_signal": 190746, "vega_signal": -9250738, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": -10053843, "gamma_signal": -248277, "vega_signal": -18239818, "option_type": "C", "stock_price": 6825.4, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 6235632, "gamma_signal": -103908, "vega_signal": -14666252, "option_type": "P", "stock_price": 6825.4, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 15858846, "gamma_signal": 386821, "vega_signal": 26335695, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": 11585819, "gamma_signal": -359000, "vega_signal": -20770425, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": -5051254, "gamma_signal": -128203, "vega_signal": -14915156, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": 747709, "gamma_signal": -32486, "vega_signal": -3124775, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": 28386030, "gamma_signal": 793062, "vega_signal": 48022724, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": 1383289, "gamma_signal": -19001, "vega_signal": -20728812, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": 9222389, "gamma_signal": -161108, "vega_signal": 53468000, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": -16318701, "gamma_signal": 148815, "vega_signal": 65547841, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": 9286543, "gamma_signal": 83615, "vega_signal": 66623562, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": -10732598, "gamma_signal": 179669, "vega_signal": 26601663, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": 7209542, "gamma_signal": 251259, "vega_signal": -25271474, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": -6432289, "gamma_signal": 47727, "vega_signal": 22408052, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": -4273815, "gamma_signal": -148378, "vega_signal": -29624294, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": 466426, "gamma_signal": 682, "vega_signal": 2515567, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": 7855887, "gamma_signal": 64328, "vega_signal": 34805053, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": -3868874, "gamma_signal": 92560, "vega_signal": 43457546, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": 8240660, "gamma_signal": 59759, "vega_signal": 30862956, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": 350587, "gamma_signal": -8619, "vega_signal": -1751285, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": 5619433, "gamma_signal": -10515, "vega_signal": 35340213, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": 20533442, "gamma_signal": -472106, "vega_signal": -24305209, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": -7106869, "gamma_signal": -163840, "vega_signal": -15758858, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": -2748231, "gamma_signal": -22343, "vega_signal": 9565399, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": 2321502, "gamma_signal": 55710, "vega_signal": -8132892, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": -6465921, "gamma_signal": 185232, "vega_signal": -13852463, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": -3117730, "gamma_signal": -51868, "vega_signal": -7105465, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -8350987, "gamma_signal": 275262, "vega_signal": -9243045, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -840274, "gamma_signal": 30692, "vega_signal": 1312272, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": 3997503, "gamma_signal": -111016, "vega_signal": -836479, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": 3862731, "gamma_signal": 228922, "vega_signal": 14027519, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -10481576, "gamma_signal": 216308, "vega_signal": 6646621, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -4182950, "gamma_signal": -30171, "vega_signal": -6349557, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -18562843, "gamma_signal": 570531, "vega_signal": 37261871, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -1964604, "gamma_signal": -51156, "vega_signal": -3529781, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": -2687010, "gamma_signal": 59071, "vega_signal": -18600484, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": -21939001, "gamma_signal": -704745, "vega_signal": -31997263, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -56118612, "gamma_signal": 817426, "vega_signal": 335545348, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -5858850, "gamma_signal": -193271, "vega_signal": -9195916, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": 6469549, "gamma_signal": -201091, "vega_signal": 26697199, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": -12341325, "gamma_signal": -156341, "vega_signal": -15476771, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": -1829876, "gamma_signal": 86493, "vega_signal": -15859165, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": -5853319, "gamma_signal": -164757, "vega_signal": -12637518, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": 15053408, "gamma_signal": -303413, "vega_signal": -16597690, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": 1174597, "gamma_signal": 72138, "vega_signal": 1485339, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": -34358327, "gamma_signal": 277300, "vega_signal": 311575501, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": 1093074, "gamma_signal": 69134, "vega_signal": 1839975, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": -387917, "gamma_signal": -48848, "vega_signal": 21981928, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": 18322981, "gamma_signal": 609651, "vega_signal": 79923927, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": 21509896, "gamma_signal": -649350, "vega_signal": -44589442, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": 13586524, "gamma_signal": 262116, "vega_signal": 29638688, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": 91326, "gamma_signal": -22732, "vega_signal": -20340956, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": 2928529, "gamma_signal": 53530, "vega_signal": 3870307, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": -1648758, "gamma_signal": 69339, "vega_signal": -412268, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": -21162387, "gamma_signal": -442866, "vega_signal": -23869630, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": -19223631, "gamma_signal": 404991, "vega_signal": 11072709, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": 7316938, "gamma_signal": 230511, "vega_signal": 12391313, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": -1618380, "gamma_signal": 63656, "vega_signal": -1376484, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": 8933709, "gamma_signal": 270566, "vega_signal": 13805833, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": -2077548, "gamma_signal": 62015, "vega_signal": 4790401, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": 2687977, "gamma_signal": 89019, "vega_signal": 5098044, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": -541997, "gamma_signal": 12069, "vega_signal": 4828906, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": -4300408, "gamma_signal": -130372, "vega_signal": 28401035, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": 10968108, "gamma_signal": -227823, "vega_signal": -13709231, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": 3609925, "gamma_signal": 37411, "vega_signal": 52314946, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": -837303, "gamma_signal": 15859, "vega_signal": 1411656, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": -8572362, "gamma_signal": -145489, "vega_signal": -22759983, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": 2843323, "gamma_signal": 79376, "vega_signal": 1095458, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": -425961, "gamma_signal": -26139, "vega_signal": 1871718, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": -14136151, "gamma_signal": 314516, "vega_signal": 69576136, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": -7291529, "gamma_signal": -122057, "vega_signal": -4718710, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": -12752870, "gamma_signal": 270196, "vega_signal": 26245380, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": 3478692, "gamma_signal": 120119, "vega_signal": 522015, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": -2950280, "gamma_signal": 23267, "vega_signal": -1125818, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": 3228837, "gamma_signal": 4231, "vega_signal": 7101755, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -6396947, "gamma_signal": 190183, "vega_signal": 24882894, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -5401772, "gamma_signal": -148885, "vega_signal": 392068, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": -3180829, "gamma_signal": 85497, "vega_signal": 5158441, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": 4569852, "gamma_signal": 297504, "vega_signal": 7987501, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": 8562382, "gamma_signal": -179382, "vega_signal": -47932494, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": -1653880, "gamma_signal": 25740, "vega_signal": -38795468, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": -2156302, "gamma_signal": 31285, "vega_signal": 8365362, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": 12838747, "gamma_signal": 167991, "vega_signal": 27547076, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 3932683, "gamma_signal": -90355, "vega_signal": -14220261, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 7232988, "gamma_signal": 33478, "vega_signal": 9581514, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 6900197, "gamma_signal": -260308, "vega_signal": 13937827, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 13533956, "gamma_signal": 324423, "vega_signal": 28908620, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": -11322687, "gamma_signal": 242159, "vega_signal": 8730615, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": 522793, "gamma_signal": -7798, "vega_signal": 7112627, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 899876, "gamma_signal": -7737, "vega_signal": 42735498, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 883356, "gamma_signal": 18690, "vega_signal": 34389096, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": 1910187, "gamma_signal": -17300, "vega_signal": -21360594, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": 414143, "gamma_signal": -10161, "vega_signal": 20837428, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": -1707264, "gamma_signal": 56251, "vega_signal": -5441319, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": 14235818, "gamma_signal": 387816, "vega_signal": 16425435, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": 275391, "gamma_signal": -23077, "vega_signal": -6025755, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": 19047223, "gamma_signal": 571912, "vega_signal": 49000232, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": 14385263, "gamma_signal": -319883, "vega_signal": -19943422, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": -8259779, "gamma_signal": -238752, "vega_signal": -5346650, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": 1966035, "gamma_signal": 13860, "vega_signal": -12440764, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": 5627836, "gamma_signal": 122058, "vega_signal": 25043331, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": 2299537, "gamma_signal": -55152, "vega_signal": -4526326, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": 3207994, "gamma_signal": 114838, "vega_signal": -6397883, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": 3750797, "gamma_signal": -82109, "vega_signal": 3071507, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": -2664092, "gamma_signal": -36723, "vega_signal": -9567670, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": -1579583, "gamma_signal": 31842, "vega_signal": 9176151, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": 11223826, "gamma_signal": 267852, "vega_signal": 18215431, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": 8360540, "gamma_signal": -120016, "vega_signal": 4375875, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": 172165, "gamma_signal": -105454, "vega_signal": 2160782, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": -10385121, "gamma_signal": 137095, "vega_signal": 122191487, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": -6319014, "gamma_signal": -75659, "vega_signal": 508416, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": -435088, "gamma_signal": 25654, "vega_signal": -17835893, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": -3291821, "gamma_signal": -102478, "vega_signal": -7800930, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": -1325143, "gamma_signal": 10038, "vega_signal": 7624476, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": 25300682, "gamma_signal": 673708, "vega_signal": 67508765, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": 2845970, "gamma_signal": -114612, "vega_signal": -18889405, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": -8826398, "gamma_signal": -80290, "vega_signal": -90617807, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": -7585643, "gamma_signal": 59839, "vega_signal": 76606910, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": 59877, "gamma_signal": -6621, "vega_signal": -18380019, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 2932606, "gamma_signal": -59042, "vega_signal": -2469107, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 9498217, "gamma_signal": 227434, "vega_signal": 17149404, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 6093872, "gamma_signal": -132783, "vega_signal": 16227790, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 1908791, "gamma_signal": 83264, "vega_signal": -1992284, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": 762571, "gamma_signal": 7652, "vega_signal": -817995, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": -5295888, "gamma_signal": -52171, "vega_signal": -1045328, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": 3131912, "gamma_signal": -78922, "vega_signal": -4411145, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": -8652746, "gamma_signal": -279792, "vega_signal": -9481230, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": -13250473, "gamma_signal": 252003, "vega_signal": 14569420, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": 1444579, "gamma_signal": -5229, "vega_signal": 6848732, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": 8948295, "gamma_signal": -198189, "vega_signal": -20852546, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": 35990054, "gamma_signal": 993833, "vega_signal": 37598090, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": 17560520, "gamma_signal": -463516, "vega_signal": 3736629, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": 27231313, "gamma_signal": 667962, "vega_signal": 41319465, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": 13657690, "gamma_signal": -351282, "vega_signal": -5323623, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": -8292606, "gamma_signal": -137635, "vega_signal": -11092032, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": -639837, "gamma_signal": -62528, "vega_signal": 19305432, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": 1326266, "gamma_signal": 22758, "vega_signal": 8221813, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": -292527, "gamma_signal": 49844, "vega_signal": 2243558, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": -615038, "gamma_signal": -65333, "vega_signal": -3328010, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -8466995, "gamma_signal": 202386, "vega_signal": 7263518, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -12175794, "gamma_signal": -252572, "vega_signal": -9442817, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": -1548983, "gamma_signal": 54549, "vega_signal": 1001111, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": -7575724, "gamma_signal": -222668, "vega_signal": -15055742, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -7698444, "gamma_signal": 234304, "vega_signal": 15992709, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -3922605, "gamma_signal": -116301, "vega_signal": -22043258, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": 13097759, "gamma_signal": -293880, "vega_signal": -15890921, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": -2948232, "gamma_signal": -68990, "vega_signal": -20810474, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 1411981, "gamma_signal": -166785, "vega_signal": 40134959, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 5367090, "gamma_signal": 146120, "vega_signal": 5943289, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": 1887654, "gamma_signal": -51528, "vega_signal": -3447358, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": 10590513, "gamma_signal": 245822, "vega_signal": 11781659, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": 1736118, "gamma_signal": -55334, "vega_signal": -16693063, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": -19643329, "gamma_signal": -336179, "vega_signal": -25087658, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": -1437992, "gamma_signal": 19598, "vega_signal": 8516164, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": -8702606, "gamma_signal": -113747, "vega_signal": -36368816, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": 1062074, "gamma_signal": -91153, "vega_signal": -1909017, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": 44413891, "gamma_signal": 1191692, "vega_signal": 120721997, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": 49921953, "gamma_signal": -1520814, "vega_signal": -111293561, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": -5225655, "gamma_signal": -358340, "vega_signal": -282320, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": 10311697, "gamma_signal": -318391, "vega_signal": 16863714, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": 29273425, "gamma_signal": 627419, "vega_signal": 90685935, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": 4287144, "gamma_signal": -252677, "vega_signal": 7332408, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": 25328098, "gamma_signal": 769673, "vega_signal": 36911627, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": -17384142, "gamma_signal": 220878, "vega_signal": -5017160, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": -5159746, "gamma_signal": -241406, "vega_signal": -25147791, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": 15193999, "gamma_signal": -380888, "vega_signal": -192564466, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": 15666684, "gamma_signal": 420856, "vega_signal": 55785078, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": 15155385, "gamma_signal": -440153, "vega_signal": -13249509, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": -11903519, "gamma_signal": -201198, "vega_signal": -5364437, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": 3818820, "gamma_signal": -204010, "vega_signal": -11177188, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": 12291290, "gamma_signal": 512899, "vega_signal": 32227533, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": 12858486, "gamma_signal": -266557, "vega_signal": -31053742, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": 9810419, "gamma_signal": 233209, "vega_signal": 3820658, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": 2985722, "gamma_signal": -20802, "vega_signal": -23947219, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": 29570016, "gamma_signal": 1070180, "vega_signal": 93767349, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": 18319616, "gamma_signal": -479113, "vega_signal": -75627527, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": 6384161, "gamma_signal": 238719, "vega_signal": 4429759, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": 8942370, "gamma_signal": -326140, "vega_signal": -38562348, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": -10744632, "gamma_signal": -175312, "vega_signal": 7807216, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": 8584453, "gamma_signal": 16656, "vega_signal": -5045103, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": -25653037, "gamma_signal": -618976, "vega_signal": -48486969, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": -6082110, "gamma_signal": 135932, "vega_signal": 41349272, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": 9669421, "gamma_signal": 273242, "vega_signal": 11492200, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": 12311325, "gamma_signal": -334304, "vega_signal": -25168282, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": 29977288, "gamma_signal": 833257, "vega_signal": 59065165, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": 3773654, "gamma_signal": -90492, "vega_signal": -21908553, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": 7307107, "gamma_signal": 566954, "vega_signal": 36144731, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": 1108355, "gamma_signal": -5181, "vega_signal": 1120315, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": -22881553, "gamma_signal": -723220, "vega_signal": -27767573, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": -19448240, "gamma_signal": 38303, "vega_signal": -5696214, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": -13136469, "gamma_signal": -223256, "vega_signal": 47239280, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": 988912, "gamma_signal": -42006, "vega_signal": 9043632, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": -27528080, "gamma_signal": -1150346, "vega_signal": -19443596, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": -16177856, "gamma_signal": 446401, "vega_signal": 42461029, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": -6779403, "gamma_signal": 108072, "vega_signal": -2072445, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": 8754298, "gamma_signal": -193766, "vega_signal": -18714045, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": -25829392, "gamma_signal": -671058, "vega_signal": -49332246, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -4442842, "gamma_signal": 203779, "vega_signal": 12139715, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -16576056, "gamma_signal": -267116, "vega_signal": -52998038, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": -7772722, "gamma_signal": 142347, "vega_signal": 15961792, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": 6178077, "gamma_signal": 216241, "vega_signal": -6639190, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": -30627283, "gamma_signal": 296240, "vega_signal": 111924529, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": -983691, "gamma_signal": 7463, "vega_signal": 2648714, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": -5586550, "gamma_signal": 109939, "vega_signal": 22422840, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": -670471, "gamma_signal": 140639, "vega_signal": -13785907, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": -3400642, "gamma_signal": -236950, "vega_signal": -12482157, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": -2289870, "gamma_signal": -11249, "vega_signal": -3291524, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": 652335, "gamma_signal": -89665, "vega_signal": 1465882, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": 7839426, "gamma_signal": 206825, "vega_signal": 19207116, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": 6087462, "gamma_signal": -218442, "vega_signal": -13159269, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": -13023639, "gamma_signal": -285713, "vega_signal": -16530930, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": -23284682, "gamma_signal": 597868, "vega_signal": 29459887, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": 3438433, "gamma_signal": -31884, "vega_signal": -578114, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": -3291734, "gamma_signal": 177743, "vega_signal": -13005175, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": 3907591, "gamma_signal": 239119, "vega_signal": -95336287, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": 28570526, "gamma_signal": -752653, "vega_signal": -55679469, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": -5315955, "gamma_signal": 151710, "vega_signal": -46075393, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": -3167616, "gamma_signal": 142690, "vega_signal": 2089907, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": 27966903, "gamma_signal": 848323, "vega_signal": 34685048, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": -6849951, "gamma_signal": 206991, "vega_signal": 27435971, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": 30796692, "gamma_signal": 476723, "vega_signal": 55476748, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": 9480954, "gamma_signal": -358733, "vega_signal": -15181768, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": -6134166, "gamma_signal": 168076, "vega_signal": -20090362, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": -3715771, "gamma_signal": 41077, "vega_signal": 2773717, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": -10238428, "gamma_signal": -443403, "vega_signal": -17333581, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": -785301, "gamma_signal": -24046, "vega_signal": 20106155, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": -23144846, "gamma_signal": -535155, "vega_signal": -40961203, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": 20934076, "gamma_signal": -622135, "vega_signal": 4038917, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": -2381798, "gamma_signal": -103878, "vega_signal": -7516781, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -10271883, "gamma_signal": 223171, "vega_signal": 12111421, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -46000102, "gamma_signal": -1126291, "vega_signal": -104329640, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": -24040121, "gamma_signal": 478471, "vega_signal": 61452137, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": -15324465, "gamma_signal": -356301, "vega_signal": -10241465, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -6783608, "gamma_signal": 79389, "vega_signal": 1336503, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -21542185, "gamma_signal": -495741, "vega_signal": -59476601, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": -9852626, "gamma_signal": 107262, "vega_signal": 14184458, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": -8200230, "gamma_signal": -316542, "vega_signal": -21487111, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": -10650293, "gamma_signal": 70396, "vega_signal": 4385462, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": -2258398, "gamma_signal": 139008, "vega_signal": 5015154, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": -20103208, "gamma_signal": 280876, "vega_signal": 14647772, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": 9077759, "gamma_signal": 242287, "vega_signal": 149158456, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": 253789, "gamma_signal": -62149, "vega_signal": -6970433, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": 12225440, "gamma_signal": 371309, "vega_signal": 24717295, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": -1001027, "gamma_signal": -71818, "vega_signal": 7435578, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": -6104719, "gamma_signal": -200923, "vega_signal": -11763510, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": 5348044, "gamma_signal": -11435, "vega_signal": -14452596, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": -40794926, "gamma_signal": -1514652, "vega_signal": -79957845, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": -18278555, "gamma_signal": 451521, "vega_signal": 29991206, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": 7777663, "gamma_signal": 171513, "vega_signal": -1852629, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": 9025657, "gamma_signal": -248101, "vega_signal": 51830347, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": 18322767, "gamma_signal": 583226, "vega_signal": 27773291, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": 20270794, "gamma_signal": -368139, "vega_signal": -47010927, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": -22521225, "gamma_signal": -925524, "vega_signal": -72835474, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": -1185450, "gamma_signal": 109506, "vega_signal": 34519521, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": 32353132, "gamma_signal": 920849, "vega_signal": 58312947, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": 233904, "gamma_signal": 39378, "vega_signal": -6262755, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": -22116422, "gamma_signal": -542621, "vega_signal": -25594477, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": -30712803, "gamma_signal": 118488, "vega_signal": 286141536, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": 8221876, "gamma_signal": 159848, "vega_signal": 9898571, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": -36230825, "gamma_signal": 764243, "vega_signal": 48029118, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": -9626808, "gamma_signal": -345118, "vega_signal": -43538207, "option_type": "C", "stock_price": 6825.4, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": 5068142, "gamma_signal": -248521, "vega_signal": -8831492, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": 8137504, "gamma_signal": 1195582, "vega_signal": 67829666, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": 29262037, "gamma_signal": -432986, "vega_signal": -94878817, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": -1984326, "gamma_signal": -31060, "vega_signal": 974665, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": -5783590, "gamma_signal": 98791, "vega_signal": 14578016, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": -6112323, "gamma_signal": -127178, "vega_signal": -13276907, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": -4914495, "gamma_signal": 31356, "vega_signal": 26212610, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": -5828402, "gamma_signal": -27863, "vega_signal": -13155849, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": -14802118, "gamma_signal": 450883, "vega_signal": 38297838, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": 7768861, "gamma_signal": 183786, "vega_signal": 4330150, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": -2534522, "gamma_signal": 63037, "vega_signal": 6668558, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": 17600323, "gamma_signal": 310733, "vega_signal": 75291812, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": -21070251, "gamma_signal": 183872, "vega_signal": 88866129, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": 5800761, "gamma_signal": 144604, "vega_signal": 19073558, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": 21815412, "gamma_signal": -570921, "vega_signal": -19983868, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": 3529913, "gamma_signal": 107056, "vega_signal": 3924263, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": 12778585, "gamma_signal": -196074, "vega_signal": -11011848, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": -1300827, "gamma_signal": -140049, "vega_signal": 1445281, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -9781420, "gamma_signal": 361688, "vega_signal": 17606251, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -1919500, "gamma_signal": -62809, "vega_signal": 5037690, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": 6110517, "gamma_signal": -144388, "vega_signal": 3005179, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": -10288419, "gamma_signal": -74483, "vega_signal": -12532435, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": -28778530, "gamma_signal": 800649, "vega_signal": 12503592, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": 3239744, "gamma_signal": -96414, "vega_signal": -9652897, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": 4794477, "gamma_signal": -112441, "vega_signal": 7969646, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": 2744866, "gamma_signal": 38629, "vega_signal": -497154, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": -3837538, "gamma_signal": 9729, "vega_signal": 90083307, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": -11857927, "gamma_signal": -287673, "vega_signal": -17640033, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": 4160483, "gamma_signal": -182453, "vega_signal": -36799528, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": -4310337, "gamma_signal": -115328, "vega_signal": -7243151, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": -5648852, "gamma_signal": 106483, "vega_signal": 78129523, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": 6709087, "gamma_signal": 158438, "vega_signal": 17902197, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": 368394, "gamma_signal": 9545, "vega_signal": 2458711, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": 6336001, "gamma_signal": -22335, "vega_signal": -3243613, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": -12978402, "gamma_signal": 396013, "vega_signal": 30177298, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": -7520881, "gamma_signal": -183194, "vega_signal": -25291535, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -18388613, "gamma_signal": 87174, "vega_signal": 5558687, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -3168974, "gamma_signal": -53298, "vega_signal": -10948894, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": -19128008, "gamma_signal": 506963, "vega_signal": 36477133, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": 2365187, "gamma_signal": 17003, "vega_signal": 1197420, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": -3746304, "gamma_signal": 68873, "vega_signal": 18478635, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": -21261421, "gamma_signal": -368156, "vega_signal": -31362744, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": -38480363, "gamma_signal": 467703, "vega_signal": 329975198, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": -5949964, "gamma_signal": -175905, "vega_signal": -16916500, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": -2409783, "gamma_signal": 77825, "vega_signal": 24397625, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": -6117671, "gamma_signal": -75240, "vega_signal": -25236646, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": 2932328, "gamma_signal": -143243, "vega_signal": 16993959, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": 7480419, "gamma_signal": 143746, "vega_signal": 10993483, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": 12841729, "gamma_signal": -271229, "vega_signal": -11972102, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": -24947793, "gamma_signal": -1116226, "vega_signal": -174964153, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": -13501779, "gamma_signal": 495582, "vega_signal": -18805759, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": 2278255, "gamma_signal": 85006, "vega_signal": -10563084, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": 8653743, "gamma_signal": -86779, "vega_signal": -189595610, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": -9359445, "gamma_signal": -383729, "vega_signal": 30821537, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": -39826517, "gamma_signal": 290241, "vega_signal": 326256719, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": -3013963, "gamma_signal": -188081, "vega_signal": 23385507, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": -33362338, "gamma_signal": 744638, "vega_signal": 73665697, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": 5252968, "gamma_signal": 227079, "vega_signal": 15711459, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -788825, "gamma_signal": 8139, "vega_signal": 1214943, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -40628041, "gamma_signal": -975669, "vega_signal": -57348406, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": -38515323, "gamma_signal": 895552, "vega_signal": 116023088, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": -16841730, "gamma_signal": -523784, "vega_signal": -3448089, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": -20604181, "gamma_signal": 804530, "vega_signal": 58401925, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": 938962, "gamma_signal": -159516, "vega_signal": -41990027, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": 5688497, "gamma_signal": -13584, "vega_signal": 14757252, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": 372363, "gamma_signal": -259915, "vega_signal": 2588051, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": -6801230, "gamma_signal": 236402, "vega_signal": 9292943, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": 17280764, "gamma_signal": 350768, "vega_signal": 29257400, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 49380002, "gamma_signal": -1025633, "vega_signal": -55921873, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 12049387, "gamma_signal": 156010, "vega_signal": 26892168, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": 2747796, "gamma_signal": -85221, "vega_signal": -14530880, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": 9600638, "gamma_signal": 217018, "vega_signal": 7875540, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": 4589426, "gamma_signal": -28271, "vega_signal": 10012517, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": 15842559, "gamma_signal": 167338, "vega_signal": 29272408, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": 31823226, "gamma_signal": -763174, "vega_signal": -74987433, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": 12005965, "gamma_signal": 337836, "vega_signal": 31724518, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": 14731064, "gamma_signal": -315421, "vega_signal": -41156578, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": 13491202, "gamma_signal": 326511, "vega_signal": 16333768, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": -2793439, "gamma_signal": 81601, "vega_signal": 5903221, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": 10617315, "gamma_signal": 164371, "vega_signal": 5284680, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": -6323649, "gamma_signal": 97306, "vega_signal": -1928944, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": -22792819, "gamma_signal": -412296, "vega_signal": -311869257, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": -8881300, "gamma_signal": 231414, "vega_signal": 20657691, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": 6231184, "gamma_signal": -95062, "vega_signal": 17246343, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": 10321963, "gamma_signal": -421324, "vega_signal": -25622065, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": -4011583, "gamma_signal": -10037, "vega_signal": 46686438, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": 13230025, "gamma_signal": -307594, "vega_signal": -4657740, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": -5854106, "gamma_signal": -300522, "vega_signal": -12953268, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": 17020647, "gamma_signal": -437075, "vega_signal": -36960351, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": -10541509, "gamma_signal": -265880, "vega_signal": -20538111, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": -8282726, "gamma_signal": 262865, "vega_signal": 21918803, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": -5987992, "gamma_signal": -152541, "vega_signal": 1857614, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": 27779823, "gamma_signal": -731723, "vega_signal": -42186339, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": -7603723, "gamma_signal": -137894, "vega_signal": -58888194, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": 15252303, "gamma_signal": -387447, "vega_signal": -21509530, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": 4281402, "gamma_signal": 136559, "vega_signal": 6561207, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 20923889, "gamma_signal": -531645, "vega_signal": -37561763, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 5081409, "gamma_signal": 91062, "vega_signal": 11618846, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": 3111470, "gamma_signal": -34538, "vega_signal": -11749868, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": 22138931, "gamma_signal": 655622, "vega_signal": 86008023, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": 26690103, "gamma_signal": -323342, "vega_signal": -153586317, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": 9919459, "gamma_signal": 265586, "vega_signal": 118423576, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": 20253497, "gamma_signal": -423280, "vega_signal": -38315346, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": 10761830, "gamma_signal": 492902, "vega_signal": 14019203, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": -8995326, "gamma_signal": 204704, "vega_signal": 18584533, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": -19036973, "gamma_signal": -664582, "vega_signal": -7970958, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": -2617903, "gamma_signal": 118301, "vega_signal": 74918638, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": -6076964, "gamma_signal": -81188, "vega_signal": -11416461, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": 4039437, "gamma_signal": -74291, "vega_signal": -8738486, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": -3148991, "gamma_signal": -54248, "vega_signal": 4247694, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": -5692072, "gamma_signal": 135664, "vega_signal": -2265979, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": 2814116, "gamma_signal": 113376, "vega_signal": -4827195, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 3165343, "gamma_signal": -94296, "vega_signal": -1175771, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 10707638, "gamma_signal": 364464, "vega_signal": 30480934, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": 13014554, "gamma_signal": -233941, "vega_signal": -24660240, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": -8852429, "gamma_signal": -196226, "vega_signal": -12326209, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -3741568, "gamma_signal": 73048, "vega_signal": 59036898, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -4601735, "gamma_signal": -135818, "vega_signal": 38976428, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": 1555212, "gamma_signal": 139470, "vega_signal": 8918049, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": 5513449, "gamma_signal": 102001, "vega_signal": 5833122, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": 14738337, "gamma_signal": -254167, "vega_signal": -20581324, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": -3514295, "gamma_signal": -161461, "vega_signal": -5408708, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": 10335098, "gamma_signal": -183816, "vega_signal": -28501622, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": -3291134, "gamma_signal": -33390, "vega_signal": -8805891, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": 4924678, "gamma_signal": -86596, "vega_signal": -6536364, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": 841306, "gamma_signal": 15730, "vega_signal": 42191260, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": 6906037, "gamma_signal": -87979, "vega_signal": 21411396, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": 10752125, "gamma_signal": 366944, "vega_signal": 15545052, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": 6250540, "gamma_signal": -149027, "vega_signal": -30716000, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": -8266887, "gamma_signal": -87462, "vega_signal": -11863211, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": 7265589, "gamma_signal": -203882, "vega_signal": -13939751, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": -4591285, "gamma_signal": -65164, "vega_signal": -11746693, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 14903706, "gamma_signal": -397659, "vega_signal": -18587458, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 9721665, "gamma_signal": 51329, "vega_signal": 2793535, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": 15801356, "gamma_signal": -352720, "vega_signal": 613913, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": -593630, "gamma_signal": 23084, "vega_signal": 3458032, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": -18431666, "gamma_signal": 461037, "vega_signal": 26581935, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": -2065007, "gamma_signal": -38420, "vega_signal": -2108891, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": -1373760, "gamma_signal": -103395, "vega_signal": -8575395, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": 7606131, "gamma_signal": 202183, "vega_signal": 12852545, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 1120145, "gamma_signal": -8326, "vega_signal": -7623233, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 1083092, "gamma_signal": 22430, "vega_signal": -9218090, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": -5982053, "gamma_signal": 198211, "vega_signal": 10084244, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": -204641576, "gamma_signal": -4078312, "vega_signal": -4275322394, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": -90103312, "gamma_signal": 2350365, "vega_signal": 271591259, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": 33599875, "gamma_signal": 793273, "vega_signal": 65835973, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": 29958365, "gamma_signal": -852492, "vega_signal": -33932539, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": -8811619, "gamma_signal": -203535, "vega_signal": -20054788, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 3919821, "gamma_signal": -122104, "vega_signal": -9566087, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 5118583, "gamma_signal": 125766, "vega_signal": 7403660, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": 3702000, "gamma_signal": 60604, "vega_signal": 2717618, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": -6552747, "gamma_signal": -102039, "vega_signal": -7487550, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": -6515172, "gamma_signal": 186736, "vega_signal": 3861862, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": -13082189, "gamma_signal": -368249, "vega_signal": 73797462, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": -9947056, "gamma_signal": 246523, "vega_signal": 11504856, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": 219626, "gamma_signal": 8560, "vega_signal": -371615, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": -3718704, "gamma_signal": 72572, "vega_signal": -3888895, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": -9063904, "gamma_signal": -196590, "vega_signal": -10153257, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 5079085, "gamma_signal": -47424, "vega_signal": -8825419, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 1077788, "gamma_signal": 21805, "vega_signal": 741292, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": -1465636, "gamma_signal": 34561, "vega_signal": -3789381, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": 541574, "gamma_signal": 96432, "vega_signal": 2267133, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": 768277, "gamma_signal": -147896, "vega_signal": -17302508, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": -11003729, "gamma_signal": -511924, "vega_signal": -4043060, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": -18426263, "gamma_signal": 414749, "vega_signal": 52061112, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": -4537726, "gamma_signal": -169717, "vega_signal": -7297532, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 1979101, "gamma_signal": -74067, "vega_signal": -8343600, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 4597414, "gamma_signal": 31338, "vega_signal": 2722952, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -7624421, "gamma_signal": 179541, "vega_signal": 12336868, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -6097108, "gamma_signal": -170353, "vega_signal": -24612594, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": 9010637, "gamma_signal": -113308, "vega_signal": -12340578, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": -3326779, "gamma_signal": -47901, "vega_signal": -1603907, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": -17732618, "gamma_signal": 408909, "vega_signal": 25055413, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": -24357429, "gamma_signal": -747478, "vega_signal": -44503683, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": -24723679, "gamma_signal": 672818, "vega_signal": 36600961, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": 2823550, "gamma_signal": -147989, "vega_signal": 75653685, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -9568751, "gamma_signal": 106117, "vega_signal": 27378322, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -25518650, "gamma_signal": -719928, "vega_signal": 32771811, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": -7488104, "gamma_signal": 224808, "vega_signal": -2571611, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": 4345442, "gamma_signal": 126577, "vega_signal": 3650355, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": 2341820, "gamma_signal": -29424, "vega_signal": -3080509, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": -8026021, "gamma_signal": -228607, "vega_signal": -8189923, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": -18436418, "gamma_signal": 431316, "vega_signal": 23475083, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": 5550410, "gamma_signal": 46855, "vega_signal": 4159424, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": 9213985, "gamma_signal": -115587, "vega_signal": -14212809, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": 933730, "gamma_signal": 67919, "vega_signal": 2625010, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": -2555327, "gamma_signal": -14169, "vega_signal": 17687567, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": -8331187, "gamma_signal": -155356, "vega_signal": 1740582, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": -8593944, "gamma_signal": 234298, "vega_signal": 16542160, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": 2218637, "gamma_signal": 130021, "vega_signal": -1073384, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": -725777, "gamma_signal": -16991, "vega_signal": -8732227, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": -30127233, "gamma_signal": -718609, "vega_signal": -147968205, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": -79267009, "gamma_signal": 1996618, "vega_signal": 165627616, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": 7347576, "gamma_signal": 274437, "vega_signal": 21091548, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": 12813896, "gamma_signal": -356645, "vega_signal": -120540937, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": 29219, "gamma_signal": 29171, "vega_signal": 759828, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": -10202871, "gamma_signal": 159419, "vega_signal": 56077208, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": 4926501, "gamma_signal": 73142, "vega_signal": 45010593, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": 12262294, "gamma_signal": -301770, "vega_signal": -21572670, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": -2775067, "gamma_signal": -145033, "vega_signal": -48168389, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": -38993578, "gamma_signal": 1174398, "vega_signal": 70894342, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": 2512476, "gamma_signal": 358417, "vega_signal": -158245783, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -34740567, "gamma_signal": 852937, "vega_signal": 60344851, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -12033635, "gamma_signal": -217838, "vega_signal": -14180267, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": 2544388, "gamma_signal": -68208, "vega_signal": 3746452, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": 1891822, "gamma_signal": -157069, "vega_signal": 22228856, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": -46304688, "gamma_signal": 1135500, "vega_signal": 86813537, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": -61134445, "gamma_signal": -573057, "vega_signal": -626978037, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -6298337, "gamma_signal": 210922, "vega_signal": 16216110, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -6369284, "gamma_signal": -258650, "vega_signal": -12371050, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 20010871, "gamma_signal": -447070, "vega_signal": -13926057, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 9996272, "gamma_signal": 307758, "vega_signal": 5077825, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": 15533085, "gamma_signal": -215451, "vega_signal": -43747146, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": -767236, "gamma_signal": -48018, "vega_signal": 1943231, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": 8743059, "gamma_signal": -320177, "vega_signal": -14558868, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": 401156, "gamma_signal": -35232, "vega_signal": 8552932, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": -7253769, "gamma_signal": 72887, "vega_signal": 3767860, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": -14471187, "gamma_signal": -404775, "vega_signal": -26773560, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": -16188992, "gamma_signal": 285225, "vega_signal": 18928503, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": 4576807, "gamma_signal": 152783, "vega_signal": 7999210, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": 18119700, "gamma_signal": -312711, "vega_signal": 10078886, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": -9663634, "gamma_signal": -270526, "vega_signal": -32738372, "option_type": "C", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": 2759212, "gamma_signal": -38113, "vega_signal": -21274935, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": -1641280, "gamma_signal": -7041, "vega_signal": 1890682, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": -38549937, "gamma_signal": 1032203, "vega_signal": 63105300, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": -3976603, "gamma_signal": -251883, "vega_signal": -13374655, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": -19265532, "gamma_signal": 361966, "vega_signal": 21418932, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": 8759842, "gamma_signal": 233574, "vega_signal": 32839893, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": 6431935, "gamma_signal": -166167, "vega_signal": -63427494, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": 4691296, "gamma_signal": 187212, "vega_signal": 10978880, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": 28683386, "gamma_signal": -400762, "vega_signal": -63835205, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": -1825332, "gamma_signal": 16853, "vega_signal": -9025087, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": 15178277, "gamma_signal": -274269, "vega_signal": -43326319, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": 1810657, "gamma_signal": 24165, "vega_signal": 4266950, "option_type": "C", "stock_price": 6811.4, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": -1048786, "gamma_signal": 15237, "vega_signal": 3885201, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": -4572317, "gamma_signal": -9160, "vega_signal": -157759, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": -6576176, "gamma_signal": 141951, "vega_signal": 61014, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": 986469, "gamma_signal": -92623, "vega_signal": 5229754, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -8538333, "gamma_signal": 144080, "vega_signal": 20519062, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -5720300, "gamma_signal": -149119, "vega_signal": -6184951, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": 11760733, "gamma_signal": -96004, "vega_signal": -36542481, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": -12089364, "gamma_signal": -336593, "vega_signal": -39114295, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": 4797048, "gamma_signal": -122879, "vega_signal": 6910606, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": -10601663, "gamma_signal": -261052, "vega_signal": -34669009, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 2863061, "gamma_signal": 16219, "vega_signal": 8162685, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 2995686, "gamma_signal": 163741, "vega_signal": 5857542, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": 10740921, "gamma_signal": -8073, "vega_signal": -130466392, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": -3390555, "gamma_signal": 144489, "vega_signal": -19926912, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": 972306, "gamma_signal": 256193, "vega_signal": -166583278, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": 11457, "gamma_signal": -92280, "vega_signal": -8597652, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": 7803067, "gamma_signal": -16012, "vega_signal": -85209031, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": -850796, "gamma_signal": -9714, "vega_signal": 3863339, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": 21273342, "gamma_signal": -510408, "vega_signal": 9288217, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": 879898, "gamma_signal": -166001, "vega_signal": 34315869, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": -22997641, "gamma_signal": 281993, "vega_signal": 156949099, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": 32512872, "gamma_signal": 82455, "vega_signal": 352574435, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": 7196335, "gamma_signal": -134079, "vega_signal": -7936432, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": -9438312, "gamma_signal": -202232, "vega_signal": -14697112, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": -5632591, "gamma_signal": -3973, "vega_signal": 91410452, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": -7846975, "gamma_signal": -205968, "vega_signal": -25784456, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": -12349812, "gamma_signal": 231559, "vega_signal": 49947286, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": 1901064, "gamma_signal": 53350, "vega_signal": 4467051, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": 3167967, "gamma_signal": -275365, "vega_signal": 8306906, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": -2072705, "gamma_signal": -105739, "vega_signal": -6900634, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": -5726906, "gamma_signal": 114792, "vega_signal": 13030679, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": -14241579, "gamma_signal": -421082, "vega_signal": -48932050, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": -6496553, "gamma_signal": 15976, "vega_signal": 78010931, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": -15531726, "gamma_signal": -432364, "vega_signal": -32011641, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": -1394106, "gamma_signal": -36399, "vega_signal": 37473008, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": -20942006, "gamma_signal": -605369, "vega_signal": -110700099, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": -22405487, "gamma_signal": 450083, "vega_signal": 65060598, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": 3869377, "gamma_signal": -58699, "vega_signal": 6872383, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": -10643802, "gamma_signal": 224335, "vega_signal": 29853988, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": -21933676, "gamma_signal": -340401, "vega_signal": -43124219, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": -23791139, "gamma_signal": 718568, "vega_signal": 46124502, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": -6381859, "gamma_signal": -136900, "vega_signal": -8924364, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -12128788, "gamma_signal": 331609, "vega_signal": 106219036, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -10368517, "gamma_signal": -479671, "vega_signal": 37050275, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": 7747422, "gamma_signal": -189322, "vega_signal": -5108064, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": 9272795, "gamma_signal": 149522, "vega_signal": 74381513, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": -8829720, "gamma_signal": 394023, "vega_signal": 5881070, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": 6326410, "gamma_signal": 125309, "vega_signal": 5805408, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": 8916291, "gamma_signal": -317581, "vega_signal": -6645209, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": 57519183, "gamma_signal": 1404254, "vega_signal": 42745698, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": 10461809, "gamma_signal": -330310, "vega_signal": -30942241, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": -23053910, "gamma_signal": -830480, "vega_signal": -32287843, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": 9282188, "gamma_signal": -277430, "vega_signal": -18215806, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": 1392021, "gamma_signal": 22259, "vega_signal": 5623703, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": -5117525, "gamma_signal": -25041, "vega_signal": 19464380, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": 9080805, "gamma_signal": 274007, "vega_signal": 23394629, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": 19864229, "gamma_signal": -554478, "vega_signal": -72618165, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": 5181096, "gamma_signal": 250753, "vega_signal": -27004676, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": 13712845, "gamma_signal": -272680, "vega_signal": -33630773, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": -6504971, "gamma_signal": 151201, "vega_signal": -70954926, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": -9161761, "gamma_signal": 267362, "vega_signal": -24489605, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": -16707941, "gamma_signal": -635209, "vega_signal": -7485684, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": -2073524, "gamma_signal": 32795, "vega_signal": -22204878, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": 3189251, "gamma_signal": -101986, "vega_signal": 14566316, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": -20194401, "gamma_signal": 600600, "vega_signal": 31794985, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": -10212648, "gamma_signal": -193182, "vega_signal": -21874654, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": -6530665, "gamma_signal": 141983, "vega_signal": -3237760, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": 31650470, "gamma_signal": 1005383, "vega_signal": 63041149, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": 38553453, "gamma_signal": -960928, "vega_signal": -50813285, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": 10614011, "gamma_signal": 472643, "vega_signal": 32743512, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": 23911555, "gamma_signal": -578821, "vega_signal": -40422767, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": 17669715, "gamma_signal": 503432, "vega_signal": 14876065, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": 11879460, "gamma_signal": -118309, "vega_signal": -31411668, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": -4685226, "gamma_signal": -8192, "vega_signal": -14872658, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": -4470406, "gamma_signal": 184029, "vega_signal": 47415301, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": 4898893, "gamma_signal": 53379, "vega_signal": -39022190, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -13681093, "gamma_signal": 377835, "vega_signal": 13364022, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -18319880, "gamma_signal": -332113, "vega_signal": -87509111, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": -9908432, "gamma_signal": 304967, "vega_signal": -30173058, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": 4015528, "gamma_signal": -30866, "vega_signal": -2538964, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": -3027289, "gamma_signal": 20876, "vega_signal": -14501021, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": -9739639, "gamma_signal": -170589, "vega_signal": -8308509, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": -22977410, "gamma_signal": 712929, "vega_signal": 84965846, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": -5890361, "gamma_signal": -165245, "vega_signal": -10240841, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": 12102829, "gamma_signal": -284005, "vega_signal": -92503730, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": -31592911, "gamma_signal": -855759, "vega_signal": -57109442, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -31193789, "gamma_signal": 785900, "vega_signal": 77760139, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -1941474, "gamma_signal": 52227, "vega_signal": 908384, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -12114389, "gamma_signal": 216681, "vega_signal": 10306733, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -4726231, "gamma_signal": -105317, "vega_signal": -6404618, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 1731125, "gamma_signal": 105298, "vega_signal": 67510497, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 8185831, "gamma_signal": 117921, "vega_signal": 26869866, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": -17974042, "gamma_signal": 644168, "vega_signal": 58142708, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": 12851419, "gamma_signal": 336483, "vega_signal": 20003101, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": 2243735, "gamma_signal": -126636, "vega_signal": -16375710, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": -14175371, "gamma_signal": -329962, "vega_signal": -67657190, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": -13181785, "gamma_signal": 412124, "vega_signal": 7263637, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": 15664214, "gamma_signal": 307531, "vega_signal": 1620182, "option_type": "C", "stock_price": 6803.4, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": 8617624, "gamma_signal": -93066, "vega_signal": -31720725, "option_type": "P", "stock_price": 6803.4, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": 4018589, "gamma_signal": -12215, "vega_signal": 97089924, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": 7002774, "gamma_signal": -178219, "vega_signal": 3061855, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": -14983846, "gamma_signal": -355910, "vega_signal": -33454216, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": -2197570, "gamma_signal": 22922, "vega_signal": 223475454, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": 6173812, "gamma_signal": 336592, "vega_signal": -66249, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": 8152403, "gamma_signal": 23650, "vega_signal": -93761628, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": 142481, "gamma_signal": 54645, "vega_signal": -6768050, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": 24716698, "gamma_signal": -544584, "vega_signal": -46160891, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": -3586139, "gamma_signal": -23622, "vega_signal": -5628458, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 5742782, "gamma_signal": -142536, "vega_signal": -13143494, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 7358043, "gamma_signal": 95093, "vega_signal": 7865876, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": 9564618, "gamma_signal": -305328, "vega_signal": -18896221, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": 33450938, "gamma_signal": 832848, "vega_signal": 104944187, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": 28625301, "gamma_signal": -599162, "vega_signal": -96284921, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": -87352, "gamma_signal": 46204, "vega_signal": -7984442, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": 16015639, "gamma_signal": -244777, "vega_signal": -199244866, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": -12299765, "gamma_signal": -236823, "vega_signal": -16836339, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 4122445, "gamma_signal": -102726, "vega_signal": -3626342, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 11502141, "gamma_signal": 216743, "vega_signal": 5281124, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": -17740543, "gamma_signal": 256640, "vega_signal": -11543859, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": 5106883, "gamma_signal": 112525, "vega_signal": -8858788, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 10249759, "gamma_signal": -239945, "vega_signal": -16801675, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 2532013, "gamma_signal": 19427, "vega_signal": 30027917, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": -2123958, "gamma_signal": 11070, "vega_signal": -2589795, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": 8939209, "gamma_signal": 263572, "vega_signal": 7120267, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": 9062044, "gamma_signal": -238744, "vega_signal": -5812262, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": -112093, "gamma_signal": 9580, "vega_signal": -1370162, "option_type": "C", "stock_price": 6806.4, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": 7297659, "gamma_signal": -190109, "vega_signal": -1434906, "option_type": "P", "stock_price": 6806.4, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": 6401467, "gamma_signal": 154907, "vega_signal": 26597863, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": 11097052, "gamma_signal": -265939, "vega_signal": -18461418, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": 240194, "gamma_signal": -135, "vega_signal": 5227850, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": 805364, "gamma_signal": -2109, "vega_signal": -10463032, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": 17306607, "gamma_signal": 117115, "vega_signal": 206448900, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": -12790194, "gamma_signal": 340116, "vega_signal": 21429406, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": -1871366, "gamma_signal": -63146, "vega_signal": -2696674, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": 21122914, "gamma_signal": -545685, "vega_signal": -35736165, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": -2563922, "gamma_signal": -125811, "vega_signal": -6204851, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": 8265160, "gamma_signal": -203757, "vega_signal": -11772221, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": 28626018, "gamma_signal": 730691, "vega_signal": 50628397, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 7043123, "gamma_signal": -188895, "vega_signal": -23989445, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 15099805, "gamma_signal": 588944, "vega_signal": 72561776, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": -2832242, "gamma_signal": 110455, "vega_signal": 9015747, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": 11621286, "gamma_signal": 405685, "vega_signal": 31720235, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": 21361992, "gamma_signal": -483859, "vega_signal": -32245494, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": 3997489, "gamma_signal": 116853, "vega_signal": 6560980, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": -8178086, "gamma_signal": 510686, "vega_signal": -12866629, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": -20381107, "gamma_signal": -519185, "vega_signal": -42212655, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": 26611092, "gamma_signal": -564450, "vega_signal": -94915669, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": -16251375, "gamma_signal": -657190, "vega_signal": -48381214, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": 41832194, "gamma_signal": -990493, "vega_signal": -59024698, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": 13178677, "gamma_signal": 270964, "vega_signal": 14328632, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": -977474, "gamma_signal": 11646, "vega_signal": 224145, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": 5809657, "gamma_signal": 168290, "vega_signal": -33438249, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": 286546, "gamma_signal": -3205, "vega_signal": 2214852, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": 22063791, "gamma_signal": 533716, "vega_signal": 37648465, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": 1110452, "gamma_signal": -112086, "vega_signal": 43091888, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": 17017381, "gamma_signal": 538511, "vega_signal": 21955611, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": 9664882, "gamma_signal": -51528, "vega_signal": -66510439, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": -5851841, "gamma_signal": -170752, "vega_signal": -5222118, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": 665895, "gamma_signal": -88173, "vega_signal": -7235692, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": -2924813, "gamma_signal": -69990, "vega_signal": 6793158, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": 2415959, "gamma_signal": 57356, "vega_signal": -3635208, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": 2041530, "gamma_signal": 470, "vega_signal": 45577854, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": -3333941, "gamma_signal": 88792, "vega_signal": 4138860, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": 6814549, "gamma_signal": 156487, "vega_signal": 6923312, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 7228549, "gamma_signal": -110503, "vega_signal": -10712514, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 4041706, "gamma_signal": 99059, "vega_signal": 5622146, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": 13123167, "gamma_signal": -326345, "vega_signal": 17837923, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": 23104194, "gamma_signal": 508771, "vega_signal": 79004701, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": 3228609, "gamma_signal": -148725, "vega_signal": -6563454, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": -6526681, "gamma_signal": -306902, "vega_signal": -11730475, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": 25747842, "gamma_signal": -828226, "vega_signal": -92196232, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": 10613353, "gamma_signal": 251964, "vega_signal": 20772020, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": -13816618, "gamma_signal": 324628, "vega_signal": 136584851, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": -23041897, "gamma_signal": -813986, "vega_signal": -69591006, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": -22346300, "gamma_signal": 325517, "vega_signal": 66080779, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": 9432416, "gamma_signal": 204252, "vega_signal": 20407141, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": 14154684, "gamma_signal": -388771, "vega_signal": -44449865, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": -22026553, "gamma_signal": -505466, "vega_signal": -65332483, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": -27579784, "gamma_signal": 294063, "vega_signal": 234503945, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": -14902881, "gamma_signal": -293259, "vega_signal": -34339730, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": 11310686, "gamma_signal": -267028, "vega_signal": -24502812, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": -27752011, "gamma_signal": -644858, "vega_signal": -56531553, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -9615666, "gamma_signal": 135779, "vega_signal": 41364397, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -12440282, "gamma_signal": -307794, "vega_signal": -39618247, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": -1920733, "gamma_signal": -11432, "vega_signal": 4760151, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": 5877628, "gamma_signal": 173462, "vega_signal": -18047338, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": 16243307, "gamma_signal": -344904, "vega_signal": -26550994, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": -2208021, "gamma_signal": -29427, "vega_signal": 55237, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": -4841063, "gamma_signal": 76122, "vega_signal": -13402258, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": -2924461, "gamma_signal": -113937, "vega_signal": -6147474, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": -790152, "gamma_signal": 80047, "vega_signal": 7222757, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": 15701125, "gamma_signal": 384978, "vega_signal": 38142139, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": 8175992, "gamma_signal": -249362, "vega_signal": -17763132, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": -6024, "gamma_signal": -46149, "vega_signal": -1358486, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": -14025370, "gamma_signal": 233736, "vega_signal": 40024308, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": 896428, "gamma_signal": -4429, "vega_signal": 12531887, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": -8735216, "gamma_signal": 104328, "vega_signal": 7322781, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": 192494, "gamma_signal": 8254, "vega_signal": 3324049, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": -6108341, "gamma_signal": 96333, "vega_signal": 3772580, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": -42700067, "gamma_signal": -1007726, "vega_signal": -72328112, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -21198587, "gamma_signal": 593628, "vega_signal": 35649423, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -10755005, "gamma_signal": -229929, "vega_signal": -32262030, "option_type": "C", "stock_price": 6805.2, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": -1646810, "gamma_signal": 11961, "vega_signal": 2554774, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": -252937, "gamma_signal": 57680, "vega_signal": -18289535, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": 1310158, "gamma_signal": -15900, "vega_signal": -17397507, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": 3998315, "gamma_signal": 124805, "vega_signal": 6445844, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": 4706707, "gamma_signal": -102399, "vega_signal": -7898103, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": -9634072, "gamma_signal": -290037, "vega_signal": -14635416, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": -958892, "gamma_signal": -24469, "vega_signal": 5364313, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": -15185825, "gamma_signal": -350861, "vega_signal": -14840367, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": -20889860, "gamma_signal": 335455, "vega_signal": 31764581, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": -6787079, "gamma_signal": -194830, "vega_signal": -36906126, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": -3101891, "gamma_signal": -2250, "vega_signal": 3935331, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": -40920772, "gamma_signal": -795597, "vega_signal": -232770813, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": -84983954, "gamma_signal": 1633134, "vega_signal": 249191184, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": -34964705, "gamma_signal": -691955, "vega_signal": -33169951, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": -4879659, "gamma_signal": -14508, "vega_signal": -882997, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": 3137957, "gamma_signal": -16231, "vega_signal": 16102248, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": 18876949, "gamma_signal": -358705, "vega_signal": -24349777, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": -10677851, "gamma_signal": -128289, "vega_signal": -46983789, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": -5441721, "gamma_signal": 277100, "vega_signal": -29145304, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": -22518940, "gamma_signal": -544780, "vega_signal": -99665099, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": 14589216, "gamma_signal": -79025, "vega_signal": -4835142, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": -3927040, "gamma_signal": -18809, "vega_signal": -10465778, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": 18502766, "gamma_signal": -478371, "vega_signal": -19051252, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": 2442731, "gamma_signal": 202713, "vega_signal": -25172162, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": 2722194, "gamma_signal": -104947, "vega_signal": -19298430, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": 1606563, "gamma_signal": -46098, "vega_signal": 3418440, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": 6602713, "gamma_signal": -215710, "vega_signal": -10147657, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": 8166687, "gamma_signal": 207637, "vega_signal": 18188650, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": 20567983, "gamma_signal": -426949, "vega_signal": -53867884, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": 3262001, "gamma_signal": 113683, "vega_signal": -19633703, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 26584355, "gamma_signal": -592961, "vega_signal": 50077396, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 152694, "gamma_signal": 95369, "vega_signal": 8822912, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": -23158085, "gamma_signal": 389733, "vega_signal": 182978739, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": 4243730, "gamma_signal": 118898, "vega_signal": 5445645, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": 33069786, "gamma_signal": -740787, "vega_signal": -44730562, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": -3764857, "gamma_signal": -70822, "vega_signal": -4141172, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": 6086405, "gamma_signal": -84244, "vega_signal": -10070843, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": 5055720, "gamma_signal": 137329, "vega_signal": 7328627, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": 14043166, "gamma_signal": -308034, "vega_signal": -20238196, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": -7939328, "gamma_signal": -311683, "vega_signal": -9439415, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 2824243, "gamma_signal": -82770, "vega_signal": -1675561, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 4370231, "gamma_signal": 133873, "vega_signal": -5714540, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -5288749, "gamma_signal": 169516, "vega_signal": -30920280, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -5059555, "gamma_signal": -112684, "vega_signal": -24439134, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": 1072921, "gamma_signal": 24302, "vega_signal": 2539021, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": 2486295, "gamma_signal": 68155, "vega_signal": 11953802, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": 57390680, "gamma_signal": -1165200, "vega_signal": -141447455, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": 7100589, "gamma_signal": 232911, "vega_signal": 26332138, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 7583569, "gamma_signal": -129355, "vega_signal": -99577590, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 47204886, "gamma_signal": 1117085, "vega_signal": 111187068, "option_type": "C", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": 23612203, "gamma_signal": -524867, "vega_signal": 15590451, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": 25106160, "gamma_signal": 539468, "vega_signal": 50037869, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": 10688575, "gamma_signal": -130100, "vega_signal": -21810101, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": -10947341, "gamma_signal": -289661, "vega_signal": -14997860, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": -12128518, "gamma_signal": 325850, "vega_signal": 21094764, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": -4580744, "gamma_signal": -147941, "vega_signal": 612904, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": 3378666, "gamma_signal": -27900, "vega_signal": -3454429, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": -7052259, "gamma_signal": -222270, "vega_signal": -13406575, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": -6177068, "gamma_signal": 127997, "vega_signal": 2419263, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": 20083037, "gamma_signal": 576343, "vega_signal": 26909610, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": 9795609, "gamma_signal": -252087, "vega_signal": -18662999, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": 426052, "gamma_signal": -35900, "vega_signal": 4104391, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": -5738991, "gamma_signal": 112125, "vega_signal": 27941659, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": 1908057, "gamma_signal": 52489, "vega_signal": -6858273, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": -6650954, "gamma_signal": 223874, "vega_signal": 14296626, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": -17238059, "gamma_signal": -380884, "vega_signal": -17365255, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": 7840487, "gamma_signal": -98501, "vega_signal": -58048720, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": -60596239, "gamma_signal": -1579017, "vega_signal": -182547933, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": -32584451, "gamma_signal": 881265, "vega_signal": 3770242, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": -5629436, "gamma_signal": -18191, "vega_signal": -201855467, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -37155335, "gamma_signal": 814394, "vega_signal": 85423515, "option_type": "P", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -15146215, "gamma_signal": -228689, "vega_signal": -91945658, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": 18816132, "gamma_signal": -390083, "vega_signal": -22295765, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": -1591342, "gamma_signal": -76732, "vega_signal": 26144128, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": -6137333, "gamma_signal": 139868, "vega_signal": 28540388, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": 13221918, "gamma_signal": 158347, "vega_signal": 51833794, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": 9248840, "gamma_signal": -112083, "vega_signal": -80661135, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": -3271925, "gamma_signal": -21127, "vega_signal": -23380903, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": 4535887, "gamma_signal": -140940, "vega_signal": -11777991, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": -6289614, "gamma_signal": -159267, "vega_signal": 7971248, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -7697217, "gamma_signal": 114968, "vega_signal": 19274746, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -13683611, "gamma_signal": -319664, "vega_signal": -10211797, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": 3448917, "gamma_signal": -209827, "vega_signal": 45008171, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": -2364518, "gamma_signal": -22959, "vega_signal": -25261293, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": 10298236, "gamma_signal": -292488, "vega_signal": -105941306, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": -12674733, "gamma_signal": -506889, "vega_signal": -27502509, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": -36634970, "gamma_signal": 1091594, "vega_signal": 57166346, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": -6377979, "gamma_signal": -109711, "vega_signal": -1843483, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": -3598302, "gamma_signal": 60488, "vega_signal": -6514753, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": -1979323, "gamma_signal": -6934, "vega_signal": -21652159, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": -7859851, "gamma_signal": 123158, "vega_signal": 10761117, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": -14856842, "gamma_signal": -434710, "vega_signal": -76992120, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": -19072387, "gamma_signal": 452818, "vega_signal": 27905531, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": -60049772, "gamma_signal": -1469281, "vega_signal": -402106547, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": -55452809, "gamma_signal": 1218478, "vega_signal": 138232225, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": -17045695, "gamma_signal": -743413, "vega_signal": -78394519, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -28710461, "gamma_signal": 509536, "vega_signal": 284045873, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -4582392, "gamma_signal": -143578, "vega_signal": -7793218, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": -374213, "gamma_signal": 21119, "vega_signal": 77312994, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": 11691961, "gamma_signal": 218000, "vega_signal": 23976840, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": -11067243, "gamma_signal": 231401, "vega_signal": 30117400, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": -17760634, "gamma_signal": -513569, "vega_signal": -19822511, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": -5844653, "gamma_signal": 124862, "vega_signal": 6599597, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": -1489953, "gamma_signal": -940168, "vega_signal": 1740742145, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": -22667684, "gamma_signal": 702120, "vega_signal": 62934983, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": 3493880, "gamma_signal": -86982, "vega_signal": -15451267, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": -3709067, "gamma_signal": 66656, "vega_signal": 4260185, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": 11297120, "gamma_signal": 411761, "vega_signal": -71919553, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": -19386967, "gamma_signal": 506354, "vega_signal": 37251006, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": -3734312, "gamma_signal": -165743, "vega_signal": -10181966, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": 15279358, "gamma_signal": -86350, "vega_signal": -130245793, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": 10877550, "gamma_signal": 343454, "vega_signal": -7088866, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": -13483885, "gamma_signal": 410546, "vega_signal": -4261948, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": 273877, "gamma_signal": -6135, "vega_signal": -13554642, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": -919269, "gamma_signal": 15309, "vega_signal": -60873108, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": -26047203, "gamma_signal": -645008, "vega_signal": -52969097, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": 20092865, "gamma_signal": -109361, "vega_signal": -76604482, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": -21332691, "gamma_signal": -634811, "vega_signal": -54503534, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": -43304284, "gamma_signal": 965708, "vega_signal": 92458412, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": -14426595, "gamma_signal": -418486, "vega_signal": -44432391, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -20045307, "gamma_signal": 498487, "vega_signal": 80035871, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -16900701, "gamma_signal": -336018, "vega_signal": -165573748, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": -18179952, "gamma_signal": 501449, "vega_signal": 97309539, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": -12373829, "gamma_signal": -526035, "vega_signal": -64752137, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": -10625830, "gamma_signal": 387591, "vega_signal": -11587987, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": -132588, "gamma_signal": 25577, "vega_signal": 65988398, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 1990915, "gamma_signal": -95215, "vega_signal": 23969396, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 14657425, "gamma_signal": 98785, "vega_signal": 23003235, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": 2942652, "gamma_signal": -108129, "vega_signal": -4225683, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": 7365612, "gamma_signal": 10733, "vega_signal": 66263049, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": -10913810, "gamma_signal": 341267, "vega_signal": 20337534, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": 32114229, "gamma_signal": 706594, "vega_signal": 74490599, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 4416992, "gamma_signal": 278111, "vega_signal": 18448766, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 9927534, "gamma_signal": 76077, "vega_signal": 6400791, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": 39090217, "gamma_signal": -1013912, "vega_signal": -55411128, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": -9977432, "gamma_signal": -138986, "vega_signal": -31313775, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": 6347587, "gamma_signal": -60523, "vega_signal": -8721277, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": -16622733, "gamma_signal": -372985, "vega_signal": -64509886, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": -14801914, "gamma_signal": 397656, "vega_signal": 80265150, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": -60180511, "gamma_signal": -642571, "vega_signal": -484073746, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": 25527700, "gamma_signal": -660392, "vega_signal": -79713808, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": -15214832, "gamma_signal": -164658, "vega_signal": -157812981, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": -5299167, "gamma_signal": 151987, "vega_signal": 8028879, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": -10161956, "gamma_signal": -22528, "vega_signal": -204081783, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -5654480, "gamma_signal": 129681, "vega_signal": 23727564, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -20464595, "gamma_signal": -442963, "vega_signal": -1196318, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": 5596467, "gamma_signal": 163601, "vega_signal": 81053618, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": -16287370, "gamma_signal": -350318, "vega_signal": -43331447, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": 5980166, "gamma_signal": -129129, "vega_signal": 35175476, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": 1554417, "gamma_signal": -168586, "vega_signal": -13296865, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": 10506670, "gamma_signal": -178712, "vega_signal": -63450319, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": 17030389, "gamma_signal": 455428, "vega_signal": 39331797, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": -139046, "gamma_signal": 51945, "vega_signal": -38468511, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": -18162028, "gamma_signal": -430590, "vega_signal": -80373120, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": 4617801, "gamma_signal": -361605, "vega_signal": 100746353, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": 8370322, "gamma_signal": 213365, "vega_signal": 5475412, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": -943821, "gamma_signal": 14856, "vega_signal": 94152786, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": 17433287, "gamma_signal": 481356, "vega_signal": 16787177, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 24655200, "gamma_signal": -412228, "vega_signal": -151223650, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 5037803, "gamma_signal": 113724, "vega_signal": -6663411, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": 11086608, "gamma_signal": -247770, "vega_signal": -25572750, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": 11444390, "gamma_signal": 303270, "vega_signal": -51670644, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 13584016, "gamma_signal": -226254, "vega_signal": -30986849, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 13626080, "gamma_signal": 112336, "vega_signal": -7443323, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 718736, "gamma_signal": -89779, "vega_signal": -4129919, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 29038802, "gamma_signal": 690665, "vega_signal": 76626246, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": 12610305, "gamma_signal": -312068, "vega_signal": -35900422, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": -20170725, "gamma_signal": -490542, "vega_signal": -38897695, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": 7184787, "gamma_signal": -178246, "vega_signal": -23073164, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": 1213145, "gamma_signal": -14799, "vega_signal": 10741090, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": 27380453, "gamma_signal": -452895, "vega_signal": -27025944, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": 9063152, "gamma_signal": 208491, "vega_signal": 22370819, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": 12686964, "gamma_signal": -298648, "vega_signal": 14448950, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": -11996834, "gamma_signal": -254745, "vega_signal": -12316171, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": -12464829, "gamma_signal": 187624, "vega_signal": 36966977, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": -19312133, "gamma_signal": -526757, "vega_signal": -104765272, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": -8359955, "gamma_signal": 140256, "vega_signal": -7592122, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": -9248229, "gamma_signal": -182493, "vega_signal": -13412024, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 9319296, "gamma_signal": -225235, "vega_signal": -360723, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 3208773, "gamma_signal": 108824, "vega_signal": 12238963, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": 20162695, "gamma_signal": -323444, "vega_signal": -33924744, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": -8900174, "gamma_signal": -256662, "vega_signal": -601264, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": -2287584, "gamma_signal": 154802, "vega_signal": 5085342, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": -5165189, "gamma_signal": 22359, "vega_signal": -28044386, "option_type": "C", "stock_price": 6788.4, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": 10316978, "gamma_signal": -114202, "vega_signal": -31924158, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": -729914, "gamma_signal": 18150, "vega_signal": 28363416, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": -16186665, "gamma_signal": 438742, "vega_signal": 26360567, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": -4280438, "gamma_signal": -268529, "vega_signal": 35875316, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": -22482168, "gamma_signal": 487830, "vega_signal": 198358182, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": -279862, "gamma_signal": -126840, "vega_signal": 8206430, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": -7684101, "gamma_signal": 116045, "vega_signal": 36237376, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": -10066176, "gamma_signal": -237660, "vega_signal": -10163326, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": -12387027, "gamma_signal": 166213, "vega_signal": 69912455, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": 3804168, "gamma_signal": 70195, "vega_signal": 915586, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": 14911456, "gamma_signal": -293310, "vega_signal": -23763228, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": 6464364, "gamma_signal": 55049, "vega_signal": 55729448, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": 5530395, "gamma_signal": -27927, "vega_signal": -117440885, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": -6502115, "gamma_signal": -118439, "vega_signal": -44427236, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": 494770, "gamma_signal": -74362, "vega_signal": 53431324, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": -16364613, "gamma_signal": -267660, "vega_signal": -20552160, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": 1981222, "gamma_signal": -73994, "vega_signal": 9323408, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": -9677284, "gamma_signal": -5454, "vega_signal": -32827690, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -7148444, "gamma_signal": 259538, "vega_signal": -43076339, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -10679540, "gamma_signal": -110727, "vega_signal": -20053870, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 8587121, "gamma_signal": -133238, "vega_signal": -13751684, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 1834377, "gamma_signal": 58915, "vega_signal": -7007658, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": 7803987, "gamma_signal": -184926, "vega_signal": -19424533, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": 10595698, "gamma_signal": 173551, "vega_signal": 7796175, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": -12264170, "gamma_signal": 261310, "vega_signal": 9798534, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": -23057347, "gamma_signal": -344985, "vega_signal": -199442216, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": -32579835, "gamma_signal": 655928, "vega_signal": 284741207, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": -9583870, "gamma_signal": -145329, "vega_signal": -244096854, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 6491292, "gamma_signal": -52272, "vega_signal": -13621872, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 6335856, "gamma_signal": 156735, "vega_signal": 19374835, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": 18171072, "gamma_signal": -308072, "vega_signal": -33359929, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": 21911970, "gamma_signal": 684480, "vega_signal": 25633121, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": 31575737, "gamma_signal": -678419, "vega_signal": -37492326, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": -29586849, "gamma_signal": -794635, "vega_signal": -53125835, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 1902862, "gamma_signal": 47945, "vega_signal": 370267544, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 8229601, "gamma_signal": 177530, "vega_signal": 10488445, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": -2173925, "gamma_signal": 28693, "vega_signal": -21946634, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": 7043712, "gamma_signal": 143495, "vega_signal": 821912, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": 23225515, "gamma_signal": -560826, "vega_signal": -21994979, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": -7745744, "gamma_signal": -147934, "vega_signal": -13119188, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": 8159150, "gamma_signal": -15826, "vega_signal": -34719587, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": 12364398, "gamma_signal": 187071, "vega_signal": 23845793, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": -20028114, "gamma_signal": 436382, "vega_signal": 7146402, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": -7144195, "gamma_signal": 2892, "vega_signal": -12940663, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": 8393888, "gamma_signal": -310644, "vega_signal": -13996562, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": -23770103, "gamma_signal": -618037, "vega_signal": -41366717, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": -85782934, "gamma_signal": 1740484, "vega_signal": -70728048, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": -5525093, "gamma_signal": -7693, "vega_signal": -3173909, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": -25363879, "gamma_signal": 528808, "vega_signal": 28063352, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": 4457317, "gamma_signal": 155555, "vega_signal": 37976118, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": 5280123, "gamma_signal": -18912, "vega_signal": -9084392, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": -7213604, "gamma_signal": -199677, "vega_signal": -12726063, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": 2716980, "gamma_signal": 106330, "vega_signal": -91925180, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": 3604428, "gamma_signal": 26569, "vega_signal": 22300185, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": 16178677, "gamma_signal": -99933, "vega_signal": -82431182, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": -19917235, "gamma_signal": -420094, "vega_signal": -44335920, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": -18891216, "gamma_signal": 383048, "vega_signal": -23834190, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": 1309956, "gamma_signal": 81024, "vega_signal": 3683762, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": -1998383, "gamma_signal": -182637, "vega_signal": 418706823, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": 797135, "gamma_signal": 83418, "vega_signal": -3297241, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": -5922919, "gamma_signal": 115950, "vega_signal": 3894975, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": 11694861, "gamma_signal": 265170, "vega_signal": 22791492, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": 15893049, "gamma_signal": -329156, "vega_signal": -82147235, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": -2559928, "gamma_signal": -123621, "vega_signal": -7811591, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 8574171, "gamma_signal": -173535, "vega_signal": -15138713, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 1393952, "gamma_signal": -3882, "vega_signal": -2095633, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": 8229982, "gamma_signal": -102541, "vega_signal": -9583486, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": -282061, "gamma_signal": -14253, "vega_signal": -52578143, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": -24784399, "gamma_signal": 582615, "vega_signal": 55496727, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": -4394871, "gamma_signal": -41701, "vega_signal": -12496661, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": 17682369, "gamma_signal": -469896, "vega_signal": -32478931, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": 4576099, "gamma_signal": 101241, "vega_signal": 21449516, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": -3114349, "gamma_signal": 165790, "vega_signal": 6415061, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": 2200719, "gamma_signal": 95809, "vega_signal": 2873822, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 6389762, "gamma_signal": -83923, "vega_signal": -41733702, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 557028, "gamma_signal": 12837, "vega_signal": 20918226, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": 3319078, "gamma_signal": -30197, "vega_signal": 15073951, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": -28707697, "gamma_signal": -768945, "vega_signal": -109914599, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": 19283796, "gamma_signal": -368049, "vega_signal": -6989583, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": -2626993, "gamma_signal": -102503, "vega_signal": -19314828, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": 16120713, "gamma_signal": -429625, "vega_signal": -26640833, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": -6796711, "gamma_signal": -182787, "vega_signal": -29032898, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": 17545163, "gamma_signal": -314439, "vega_signal": -6111643, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": -40863, "gamma_signal": 38004, "vega_signal": 8391301, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": 450662, "gamma_signal": 31685, "vega_signal": -268294, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": -1855766, "gamma_signal": -3910, "vega_signal": -12448145, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": -7774644, "gamma_signal": 164824, "vega_signal": 3071140, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": 68265175, "gamma_signal": 1742403, "vega_signal": 286356706, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": 130761876, "gamma_signal": -2451555, "vega_signal": -119500690, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": 13860895, "gamma_signal": 609048, "vega_signal": 17118144, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -28219428, "gamma_signal": 484741, "vega_signal": -5208666, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -17108398, "gamma_signal": -425313, "vega_signal": -116274467, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 18734131, "gamma_signal": -433095, "vega_signal": 15703455, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 28737113, "gamma_signal": 461266, "vega_signal": 232850552, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": 324001, "gamma_signal": 39170, "vega_signal": -171623847, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": 20455843, "gamma_signal": 525265, "vega_signal": 63429236, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": 1826753, "gamma_signal": -435274, "vega_signal": -10153779, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": 11864635, "gamma_signal": 237542, "vega_signal": 12028152, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": 3876062, "gamma_signal": 32521, "vega_signal": -64966458, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": 21058806, "gamma_signal": 271628, "vega_signal": 195066248, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": 8320623, "gamma_signal": -292787, "vega_signal": -28547092, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": 13331017, "gamma_signal": 459338, "vega_signal": -16777725, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": 25142887, "gamma_signal": -724529, "vega_signal": 9594850, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": -1322959, "gamma_signal": -85641, "vega_signal": -64005, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": 9331171, "gamma_signal": -21321, "vega_signal": -65568579, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": -19836281, "gamma_signal": -510485, "vega_signal": -14563014, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": 9160831, "gamma_signal": -150806, "vega_signal": 32873399, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": 1599044, "gamma_signal": 254788, "vega_signal": -13116533, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": -10151341, "gamma_signal": 183969, "vega_signal": -10078449, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": 25276611, "gamma_signal": 412175, "vega_signal": 10551167, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": 1498722, "gamma_signal": -80668, "vega_signal": 96132036, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": 5630491, "gamma_signal": -23005, "vega_signal": 73203454, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": -19088586, "gamma_signal": 258111, "vega_signal": 43710886, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": -16401044, "gamma_signal": -400892, "vega_signal": -41455690, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": -9303686, "gamma_signal": 58695, "vega_signal": 224602224, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": -25535911, "gamma_signal": -430673, "vega_signal": -248947944, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -23418603, "gamma_signal": 482213, "vega_signal": 69072497, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -4588665, "gamma_signal": -74280, "vega_signal": 12420699, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": 17782484, "gamma_signal": -481243, "vega_signal": 17639349, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": -10712639, "gamma_signal": 38220, "vega_signal": -364149853, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": 5271920, "gamma_signal": -58402, "vega_signal": -11556971, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": 46604589, "gamma_signal": 905169, "vega_signal": 340936774, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": 20686874, "gamma_signal": -339757, "vega_signal": -105959741, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": 3482214, "gamma_signal": 61842, "vega_signal": 5742979, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": 5815925, "gamma_signal": -130101, "vega_signal": -98234, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": 209500, "gamma_signal": 10303, "vega_signal": -12909652, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": 1831662, "gamma_signal": -105288, "vega_signal": 13594952, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": 14839996, "gamma_signal": 421378, "vega_signal": 16638264, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": 9178041, "gamma_signal": -120441, "vega_signal": -35782675, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": -9982740, "gamma_signal": -267705, "vega_signal": -30770166, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": -8219877, "gamma_signal": 132850, "vega_signal": 2350406, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": 31203069, "gamma_signal": 693254, "vega_signal": 217125354, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": 4903474, "gamma_signal": -49847, "vega_signal": -64613282, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": 3692143, "gamma_signal": 52045, "vega_signal": 143707976, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": 942399, "gamma_signal": -120584, "vega_signal": -9146243, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": -345198, "gamma_signal": -38809, "vega_signal": 32327516, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": -4534613, "gamma_signal": 133242, "vega_signal": -44736432, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": 8916734, "gamma_signal": 164317, "vega_signal": 68549109, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": 19895223, "gamma_signal": -255544, "vega_signal": -231586046, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": 642720, "gamma_signal": -56719, "vega_signal": -14179741, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": -26556056, "gamma_signal": 363591, "vega_signal": 28360975, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": -36489420, "gamma_signal": -704969, "vega_signal": -203686054, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": -5839850, "gamma_signal": 108769, "vega_signal": 8655452, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": 8813108, "gamma_signal": 32370, "vega_signal": 20317017, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": -8071949, "gamma_signal": 103354, "vega_signal": 8250556, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": 6099542, "gamma_signal": 116893, "vega_signal": 7803074, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": -16624688, "gamma_signal": 377188, "vega_signal": 26804087, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": 13859184, "gamma_signal": 227709, "vega_signal": 43294261, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": 475662, "gamma_signal": 6052, "vega_signal": 2603223, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": 11394916, "gamma_signal": 326353, "vega_signal": 40430474, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": 6677365, "gamma_signal": -155441, "vega_signal": 57884149, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": -2640476, "gamma_signal": -59121, "vega_signal": 5094997, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": -4566077, "gamma_signal": 119921, "vega_signal": 14365966, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": -910977, "gamma_signal": -115842, "vega_signal": 32380165, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": 4151926, "gamma_signal": -144393, "vega_signal": -5743529, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": -38523629, "gamma_signal": -270790, "vega_signal": -1042634671, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": -11832694, "gamma_signal": 184202, "vega_signal": 73140536, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": 2536503, "gamma_signal": 122837, "vega_signal": 6259849, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": -1947656, "gamma_signal": 48835, "vega_signal": -9871387, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": 446140, "gamma_signal": -11208, "vega_signal": -34847514, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": 198459, "gamma_signal": -65211, "vega_signal": 48455537, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": 21624066, "gamma_signal": 524090, "vega_signal": 38943930, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": 15611810, "gamma_signal": -256641, "vega_signal": -20325252, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": 2245918, "gamma_signal": 96945, "vega_signal": 8591098, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": 2909037, "gamma_signal": -75118, "vega_signal": -5596517, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": -691845, "gamma_signal": 144906, "vega_signal": 3689483, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": -8385588, "gamma_signal": -58517, "vega_signal": 36832221, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": 4824641, "gamma_signal": 53499, "vega_signal": 25481820, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": 16656267, "gamma_signal": -430172, "vega_signal": -27392004, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": 34542457, "gamma_signal": 912130, "vega_signal": 66605608, "option_type": "C", "stock_price": 6797.3, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": 35318956, "gamma_signal": -881738, "vega_signal": -117999309, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": -14470335, "gamma_signal": -374668, "vega_signal": -30274176, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": -1999085, "gamma_signal": 114219, "vega_signal": 1442825, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": -19228883, "gamma_signal": -425789, "vega_signal": -63303828, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": -26447403, "gamma_signal": 582040, "vega_signal": 28067129, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": -13895106, "gamma_signal": -603368, "vega_signal": 8042789, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": -3755640, "gamma_signal": -68401, "vega_signal": 27795312, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": 11417279, "gamma_signal": 17466, "vega_signal": 240334567, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": -1208129, "gamma_signal": -173788, "vega_signal": 171621876, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": -16828437, "gamma_signal": -177594, "vega_signal": -460524899, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": 13039858, "gamma_signal": -157064, "vega_signal": -42037172, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": -15545545, "gamma_signal": -318671, "vega_signal": -215990129, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": 301614, "gamma_signal": 67689, "vega_signal": -19313945, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": -4985236, "gamma_signal": -139265, "vega_signal": -16243910, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": -14669370, "gamma_signal": 453344, "vega_signal": 28284499, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": 13009408, "gamma_signal": 30139, "vega_signal": 207110884, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": -2730561, "gamma_signal": 251243, "vega_signal": 16406995, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": -6079683, "gamma_signal": -316186, "vega_signal": 12098201, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": -20114074, "gamma_signal": 506331, "vega_signal": 22145450, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": 5559768, "gamma_signal": 161397, "vega_signal": 63926243, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": 1607775, "gamma_signal": -24332, "vega_signal": -3348155, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": 2555558, "gamma_signal": 141957, "vega_signal": 15185993, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": -8039281, "gamma_signal": 76133, "vega_signal": 38391730, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": -21322049, "gamma_signal": -293311, "vega_signal": -206461931, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": -14031461, "gamma_signal": 276476, "vega_signal": -6963363, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": 2561044, "gamma_signal": -104093, "vega_signal": -6988302, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": -42442571, "gamma_signal": 1047699, "vega_signal": 104096836, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": -20076629, "gamma_signal": -395071, "vega_signal": -83031395, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": -60406436, "gamma_signal": 1453112, "vega_signal": 125207481, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": 7740652, "gamma_signal": 134310, "vega_signal": 8364824, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": -3353732, "gamma_signal": 109316, "vega_signal": 4196344, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": -13186501, "gamma_signal": -301538, "vega_signal": -26738, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": 31383297, "gamma_signal": -788153, "vega_signal": -48543730, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": 119317, "gamma_signal": -67772, "vega_signal": -1274803, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": 4193356, "gamma_signal": -125318, "vega_signal": -18062562, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": -11499263, "gamma_signal": -195749, "vega_signal": -14234070, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": 1851013, "gamma_signal": 57299, "vega_signal": -16314016, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": -8595956, "gamma_signal": -164531, "vega_signal": -33972766, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 14736040, "gamma_signal": -168543, "vega_signal": -43254218, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 1448942, "gamma_signal": 68417, "vega_signal": -41547283, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": -11653959, "gamma_signal": 254387, "vega_signal": 8996270, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": 8976190, "gamma_signal": 338350, "vega_signal": 96743941, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": 2829504, "gamma_signal": -99742, "vega_signal": -51504338, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": -1561802, "gamma_signal": -4931, "vega_signal": 6181489, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": -5903586, "gamma_signal": -970, "vega_signal": 155541508, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": 4579020, "gamma_signal": 86554, "vega_signal": 8027106, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": 15814727, "gamma_signal": -368540, "vega_signal": -20523252, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": 5860188, "gamma_signal": 47865, "vega_signal": 45148951, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": 13110346, "gamma_signal": -357129, "vega_signal": -39475154, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": 5968478, "gamma_signal": 133086, "vega_signal": 14664095, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": -2895611, "gamma_signal": 83334, "vega_signal": 5490169, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": -8942893, "gamma_signal": -198745, "vega_signal": -10163180, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": 30129244, "gamma_signal": -620268, "vega_signal": -57122866, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": 120625, "gamma_signal": 66223, "vega_signal": -15741950, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": -879896, "gamma_signal": 44534, "vega_signal": -1849355, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": 14015136, "gamma_signal": 297364, "vega_signal": 39995638, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": 22460882, "gamma_signal": -331616, "vega_signal": -32367832, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": 2519051, "gamma_signal": 72592, "vega_signal": -319106, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": 29912187, "gamma_signal": -567108, "vega_signal": -35068874, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": 12536580, "gamma_signal": 244154, "vega_signal": 78084287, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": 17865423, "gamma_signal": -357154, "vega_signal": -59040038, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": 10830978, "gamma_signal": 277248, "vega_signal": 27121928, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": -4199824, "gamma_signal": 78586, "vega_signal": 12773792, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": -802365, "gamma_signal": -115734, "vega_signal": 3518353, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": -4253592, "gamma_signal": -9456, "vega_signal": 60216074, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": -14636111, "gamma_signal": -139327, "vega_signal": -788374, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": -8453777, "gamma_signal": 129590, "vega_signal": -5745462, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": 209787, "gamma_signal": -5381, "vega_signal": 2652642, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": -1738427, "gamma_signal": 43273, "vega_signal": 5874798, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": -666387, "gamma_signal": -48293, "vega_signal": 8924955, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": -3389791, "gamma_signal": 89001, "vega_signal": -8312984, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": -7274969, "gamma_signal": -180906, "vega_signal": -25491560, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": 2573796, "gamma_signal": -20426, "vega_signal": -71539822, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": 11807944, "gamma_signal": 92961, "vega_signal": 44982884, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": -14083861, "gamma_signal": 197898, "vega_signal": -3038502, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": -4367317, "gamma_signal": -4261, "vega_signal": -4977404, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": 3062711, "gamma_signal": -194610, "vega_signal": 66027780, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": -19448719, "gamma_signal": -499106, "vega_signal": -76155649, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": -82197384, "gamma_signal": 1630175, "vega_signal": 38111552, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": -1769285, "gamma_signal": -18145, "vega_signal": -78261934, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": -6133028, "gamma_signal": 82405, "vega_signal": -11820191, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": 3158037, "gamma_signal": 195195, "vega_signal": -38973796, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": -5810611, "gamma_signal": 83554, "vega_signal": -6311241, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": -8238739, "gamma_signal": -162460, "vega_signal": -6737860, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": -1097505, "gamma_signal": 156788, "vega_signal": -26991928, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": -3278075, "gamma_signal": -237591, "vega_signal": -8968723, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 8446767, "gamma_signal": -52660, "vega_signal": -23174707, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 7133208, "gamma_signal": 116234, "vega_signal": 10270746, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": 3893652, "gamma_signal": -89318, "vega_signal": -5700409, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": 19039194, "gamma_signal": 350249, "vega_signal": 39240895, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": 19947621, "gamma_signal": -312388, "vega_signal": 292609019, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": -4018416, "gamma_signal": -113536, "vega_signal": -9057175, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": -30193053, "gamma_signal": 375401, "vega_signal": 110683211, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": -156740, "gamma_signal": 35393, "vega_signal": -15293723, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": -5270479, "gamma_signal": 113652, "vega_signal": 12157772, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": -8548633, "gamma_signal": -135214, "vega_signal": -61142167, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": 11775828, "gamma_signal": -197557, "vega_signal": -3589641, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": 13562728, "gamma_signal": 179140, "vega_signal": 28806049, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": 43603490, "gamma_signal": -582274, "vega_signal": -142319283, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": -1239558, "gamma_signal": -34932, "vega_signal": -7015231, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": -16454619, "gamma_signal": 245024, "vega_signal": 385811552, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": -6947235, "gamma_signal": -32247, "vega_signal": -114394237, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": 2115513, "gamma_signal": -53007, "vega_signal": 45504301, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": -2704163, "gamma_signal": -86290, "vega_signal": -10638594, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": -17769956, "gamma_signal": 323895, "vega_signal": 29377641, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": 4198341, "gamma_signal": 73078, "vega_signal": 7631451, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": -31762581, "gamma_signal": 376201, "vega_signal": -8333665, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": -7173031, "gamma_signal": -142186, "vega_signal": -6475590, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": 5204061, "gamma_signal": -139343, "vega_signal": -12450465, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": 1972100, "gamma_signal": -44914, "vega_signal": 2477140, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": 10247544, "gamma_signal": -160378, "vega_signal": 3603118, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": 3981530, "gamma_signal": 116956, "vega_signal": -5146518, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": 13195859, "gamma_signal": -510840, "vega_signal": -4517468, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": -32884103, "gamma_signal": -952852, "vega_signal": -98080109, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -73054193, "gamma_signal": 268694, "vega_signal": 28619415, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -7315125, "gamma_signal": -131550, "vega_signal": -44574384, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": 53857751, "gamma_signal": -1332613, "vega_signal": -125366177, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": -10825380, "gamma_signal": -192048, "vega_signal": -28148316, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 13817187, "gamma_signal": -187928, "vega_signal": -80252665, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 12199554, "gamma_signal": 255330, "vega_signal": 18939277, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": 5235770, "gamma_signal": 48960, "vega_signal": -92246575, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": -7694141, "gamma_signal": -175416, "vega_signal": -19541933, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": 89872860, "gamma_signal": -1212026, "vega_signal": -69788671, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": 6179717, "gamma_signal": 11851, "vega_signal": 25586319, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": 42624351, "gamma_signal": -442768, "vega_signal": -169312892, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": 3305684, "gamma_signal": 35200, "vega_signal": 2054733, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": 1567201, "gamma_signal": -8432, "vega_signal": -10916998, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": -1929020, "gamma_signal": 17041, "vega_signal": -12282851, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": 7342310, "gamma_signal": -121422, "vega_signal": 29536964, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": -924631, "gamma_signal": -37780, "vega_signal": 4435157, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": 18641932, "gamma_signal": -597355, "vega_signal": -28945675, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": 24158576, "gamma_signal": -21784, "vega_signal": 389084999, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": -5985038, "gamma_signal": 169292, "vega_signal": 7789821, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": -23282887, "gamma_signal": -1024545, "vega_signal": -67625508, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": -17652519, "gamma_signal": 442947, "vega_signal": 30493250, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": 1446101, "gamma_signal": 20178, "vega_signal": 17212613, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": -8009854, "gamma_signal": 232310, "vega_signal": 13971838, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": -7385748, "gamma_signal": -200041, "vega_signal": -24535990, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": -3463140, "gamma_signal": 60395, "vega_signal": -15857288, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": 655682, "gamma_signal": 47000, "vega_signal": -741403, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": 2092030, "gamma_signal": -78029, "vega_signal": -3880740, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": -12720457, "gamma_signal": -301957, "vega_signal": -39380336, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": 4875111, "gamma_signal": -131543, "vega_signal": -11621759, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": -6969901, "gamma_signal": -204519, "vega_signal": -5564093, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": -12276698, "gamma_signal": 214168, "vega_signal": 13165904, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": 7543473, "gamma_signal": 157025, "vega_signal": 15426998, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": 10634284, "gamma_signal": -278358, "vega_signal": -70038481, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": 4110449, "gamma_signal": 101393, "vega_signal": 16357099, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": -7762565, "gamma_signal": 55045, "vega_signal": 61193083, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": -3927309, "gamma_signal": -100528, "vega_signal": -5006608, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": -15772041, "gamma_signal": 374557, "vega_signal": 28149591, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": 681599, "gamma_signal": -29924, "vega_signal": -2005651, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": 3011768, "gamma_signal": -145871, "vega_signal": -6784068, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": -7390915, "gamma_signal": -239330, "vega_signal": 8773813, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": 9027553, "gamma_signal": -313506, "vega_signal": -37599501, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": -15859320, "gamma_signal": -275066, "vega_signal": -47325967, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 9245060, "gamma_signal": -54272, "vega_signal": -55218853, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 21342819, "gamma_signal": 529026, "vega_signal": -234404620, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": 15020629, "gamma_signal": -374181, "vega_signal": -25226493, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": 14655451, "gamma_signal": 276558, "vega_signal": 70270933, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": 13999586, "gamma_signal": -315637, "vega_signal": -129230170, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": -831748, "gamma_signal": -25599, "vega_signal": 12300782, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": 1619032, "gamma_signal": -100288, "vega_signal": -59667144, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": -1739915, "gamma_signal": -51610, "vega_signal": -12293835, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": -8673268, "gamma_signal": 192900, "vega_signal": 2145710, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": -8784170, "gamma_signal": -186056, "vega_signal": -8102024, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": 3022853, "gamma_signal": -60433, "vega_signal": -34566814, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": -1085902, "gamma_signal": -32321, "vega_signal": -6274090, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 17058777, "gamma_signal": -355048, "vega_signal": 24831964, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 1945773, "gamma_signal": 48514, "vega_signal": 27370052, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": 374778, "gamma_signal": 5178, "vega_signal": -12409589, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": -9210226, "gamma_signal": -207378, "vega_signal": -88417, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": -1277283, "gamma_signal": 94939, "vega_signal": -4460316, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": -5302465, "gamma_signal": -198673, "vega_signal": 11913544, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": -4794252, "gamma_signal": 102000, "vega_signal": 42766704, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": -17634213, "gamma_signal": -574384, "vega_signal": -36298537, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": -29495189, "gamma_signal": 461103, "vega_signal": 94921253, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": -59155287, "gamma_signal": -1444884, "vega_signal": -394352591, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": -48633023, "gamma_signal": 956870, "vega_signal": 131310681, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": -34472061, "gamma_signal": -961821, "vega_signal": -154487076, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": -31378265, "gamma_signal": 488253, "vega_signal": 95259621, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": -6865359, "gamma_signal": -287857, "vega_signal": -6235335, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 15909770, "gamma_signal": -300411, "vega_signal": -21953985, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 20836315, "gamma_signal": 492070, "vega_signal": 69001000, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": -3564565, "gamma_signal": 190965, "vega_signal": -25769644, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": 12141062, "gamma_signal": 232912, "vega_signal": 23992407, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": 17561759, "gamma_signal": -259905, "vega_signal": -40745671, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": -6602966, "gamma_signal": -161100, "vega_signal": -4759139, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 7281691, "gamma_signal": -119368, "vega_signal": -15395534, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 260651, "gamma_signal": -15485, "vega_signal": -12787768, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": -11796142, "gamma_signal": 298106, "vega_signal": 26867567, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": 3339841, "gamma_signal": 78772, "vega_signal": 22788274, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": 14243974, "gamma_signal": -254878, "vega_signal": -29263349, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": 8159475, "gamma_signal": 404099, "vega_signal": 5305012, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": 745708, "gamma_signal": -25806, "vega_signal": 1175459, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": 12987065, "gamma_signal": 49321, "vega_signal": 82674459, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": 3863211, "gamma_signal": -99526, "vega_signal": -55154861, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": 21531932, "gamma_signal": 581626, "vega_signal": 119672395, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": 22797701, "gamma_signal": -504582, "vega_signal": -94682955, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": 23992129, "gamma_signal": 458382, "vega_signal": 72449096, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": 36079729, "gamma_signal": -685721, "vega_signal": -48975342, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": -2800469, "gamma_signal": -63883, "vega_signal": -3303967, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": 4672098, "gamma_signal": -134279, "vega_signal": -10521660, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": -2126807, "gamma_signal": -70840, "vega_signal": 6769845, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": 11489841, "gamma_signal": -340311, "vega_signal": -40505990, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": -33728525, "gamma_signal": -807680, "vega_signal": -80058352, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": -44180217, "gamma_signal": 918820, "vega_signal": 59193830, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": 5005859, "gamma_signal": 121536, "vega_signal": 38521566, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -6970472, "gamma_signal": 380105, "vega_signal": 12442395, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -20164651, "gamma_signal": -582948, "vega_signal": -42722109, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": -28484412, "gamma_signal": 577255, "vega_signal": 37839686, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": 6271770, "gamma_signal": 104234, "vega_signal": 10766112, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": 11487963, "gamma_signal": -171259, "vega_signal": 1297443, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": -6383697, "gamma_signal": -162238, "vega_signal": -12121974, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": 1575804, "gamma_signal": -77881, "vega_signal": 89155895, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": -6329894, "gamma_signal": -119086, "vega_signal": -42740742, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": -43601558, "gamma_signal": 1023065, "vega_signal": -49772474, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": -16498077, "gamma_signal": -307174, "vega_signal": -194668218, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": -14181768, "gamma_signal": 215614, "vega_signal": 107651386, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": 7979804, "gamma_signal": 144589, "vega_signal": 9306153, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": 28154442, "gamma_signal": -536038, "vega_signal": -41787983, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": -4654505, "gamma_signal": 56002, "vega_signal": -28301342, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": 13292204, "gamma_signal": -336667, "vega_signal": -23352657, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": 4153611, "gamma_signal": 61195, "vega_signal": 19221130, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": 38407, "gamma_signal": -61941, "vega_signal": -980822, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": -36640524, "gamma_signal": -1201231, "vega_signal": -71781110, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": -3891515, "gamma_signal": 81727, "vega_signal": 9182038, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": 2106956, "gamma_signal": -226354, "vega_signal": 41817888, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 6256131, "gamma_signal": -236604, "vega_signal": -15566759, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 3136030, "gamma_signal": 78557, "vega_signal": 10339133, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": -2244712, "gamma_signal": 13624, "vega_signal": 10447419, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": -13830314, "gamma_signal": -370844, "vega_signal": -42029948, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -18467553, "gamma_signal": 467798, "vega_signal": 26920663, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -6876059, "gamma_signal": -221601, "vega_signal": -13515070, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": -4209619, "gamma_signal": 55536, "vega_signal": 32309835, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": -1412716, "gamma_signal": -40959, "vega_signal": -20581381, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": 1380019, "gamma_signal": 245591, "vega_signal": 27673437, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": -10605373, "gamma_signal": -189853, "vega_signal": -43705382, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": -21141726, "gamma_signal": 458708, "vega_signal": 93855978, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": -6181016, "gamma_signal": -238181, "vega_signal": -8533918, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": 1003900, "gamma_signal": -148737, "vega_signal": 9523341, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": -31853762, "gamma_signal": -931125, "vega_signal": -52656683, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": 46589813, "gamma_signal": -844176, "vega_signal": -102614370, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": -1224522, "gamma_signal": -54786, "vega_signal": 6733473, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 12814366, "gamma_signal": -287498, "vega_signal": -12360193, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 22567496, "gamma_signal": 336446, "vega_signal": 21841063, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": 3044572, "gamma_signal": -40457, "vega_signal": 21059375, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": 14576901, "gamma_signal": 464753, "vega_signal": 88161202, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": 25424298, "gamma_signal": -556617, "vega_signal": -41279016, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": 101141, "gamma_signal": -8317, "vega_signal": -24964118, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": 14054103, "gamma_signal": -358793, "vega_signal": -37576745, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": -2667557, "gamma_signal": -18380, "vega_signal": -10617234, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": -9649441, "gamma_signal": 251022, "vega_signal": 11598269, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": -6979096, "gamma_signal": -252627, "vega_signal": 39469190, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": -1649988, "gamma_signal": 28487, "vega_signal": 7587216, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": 16817424, "gamma_signal": 379583, "vega_signal": 32486439, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": 18975190, "gamma_signal": -379659, "vega_signal": -64196556, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": 31747611, "gamma_signal": 673918, "vega_signal": 106257464, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": 3997544, "gamma_signal": -48544, "vega_signal": -115772914, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": 10646818, "gamma_signal": 187720, "vega_signal": 32480238, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": -31154293, "gamma_signal": 687705, "vega_signal": -14473376, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": 4117014, "gamma_signal": 160579, "vega_signal": 38012432, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": -475337, "gamma_signal": -129935, "vega_signal": -12923874, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": 9408131, "gamma_signal": 241355, "vega_signal": 137824657, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": -13698734, "gamma_signal": 221183, "vega_signal": 38251279, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": -4479124, "gamma_signal": 3423, "vega_signal": -96234421, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": 26123036, "gamma_signal": -633405, "vega_signal": -13066073, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": 22271103, "gamma_signal": 513785, "vega_signal": 62234254, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": 3299493, "gamma_signal": -137337, "vega_signal": -16105426, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": 12562461, "gamma_signal": 381287, "vega_signal": 32059602, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 10930032, "gamma_signal": -261268, "vega_signal": -36334743, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 10893292, "gamma_signal": 340891, "vega_signal": 36489123, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": 21455056, "gamma_signal": -470958, "vega_signal": -107677601, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": -1443149, "gamma_signal": 147955, "vega_signal": -56774, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -7123849, "gamma_signal": 105652, "vega_signal": -707299, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -3819093, "gamma_signal": -150609, "vega_signal": -2482319, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": -4605541, "gamma_signal": 16643, "vega_signal": -5300007, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": 31966869, "gamma_signal": 836680, "vega_signal": 81392019, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": 14357221, "gamma_signal": -150997, "vega_signal": -31687748, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": -3491137, "gamma_signal": -47331, "vega_signal": -2470504, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": 4339113, "gamma_signal": -43596, "vega_signal": -33086602, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": -32283648, "gamma_signal": -940904, "vega_signal": -94455615, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": 9474125, "gamma_signal": -140418, "vega_signal": -14396561, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": -1443737, "gamma_signal": 80313, "vega_signal": -84896203, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": -302546, "gamma_signal": 137952, "vega_signal": -81644765, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": 9143844, "gamma_signal": 204628, "vega_signal": 2616816, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": 18742608, "gamma_signal": -194204, "vega_signal": -231513151, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": 6447664, "gamma_signal": 289353, "vega_signal": 62821267, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": 26867754, "gamma_signal": -526920, "vega_signal": -58299476, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": -7884397, "gamma_signal": -204447, "vega_signal": -26241190, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": -15929814, "gamma_signal": 421597, "vega_signal": -2884224, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": 2245678, "gamma_signal": 69720, "vega_signal": -18121781, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": 8225775, "gamma_signal": -193210, "vega_signal": 32141605, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": -6693990, "gamma_signal": 29048, "vega_signal": -22910750, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 47702923, "gamma_signal": -754995, "vega_signal": -24170528, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 388265, "gamma_signal": 75760, "vega_signal": 3972964, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": -3517493, "gamma_signal": 56960, "vega_signal": 40509394, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": -21822589, "gamma_signal": -519416, "vega_signal": -21628294, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": 21803952, "gamma_signal": -471771, "vega_signal": -67119856, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": 367223, "gamma_signal": 9599, "vega_signal": -64212113, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": 4435931, "gamma_signal": -19149, "vega_signal": 7452807, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": -2586749, "gamma_signal": -144177, "vega_signal": -16784580, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": 10636440, "gamma_signal": -216222, "vega_signal": -45346083, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": -275814, "gamma_signal": 66756, "vega_signal": -10823227, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": 1440415, "gamma_signal": 36736, "vega_signal": -41672030, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": -3061170, "gamma_signal": -161400, "vega_signal": -11595359, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": 10218598, "gamma_signal": -300993, "vega_signal": -13463016, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": -4512365, "gamma_signal": -62037, "vega_signal": -53986158, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": -5669015, "gamma_signal": 163269, "vega_signal": -24350619, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": -888304, "gamma_signal": 79905, "vega_signal": -99961552, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": 13771389, "gamma_signal": -236045, "vega_signal": -50551473, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": -13447310, "gamma_signal": -304787, "vega_signal": -1940644, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": -5206075, "gamma_signal": 127140, "vega_signal": 15884519, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": -2651824, "gamma_signal": -162796, "vega_signal": -10370030, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": -26854548, "gamma_signal": 430661, "vega_signal": 47631743, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": -37339951, "gamma_signal": -466640, "vega_signal": -287905652, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": -16093805, "gamma_signal": 360128, "vega_signal": 23546288, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": -9194752, "gamma_signal": -199239, "vega_signal": -51621283, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": -3387871, "gamma_signal": 45567, "vega_signal": 28224235, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": 1460280, "gamma_signal": 66742, "vega_signal": 1582944, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": -9226695, "gamma_signal": 227045, "vega_signal": -9461046, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": 8258009, "gamma_signal": 114521, "vega_signal": 164971530, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": -13368938, "gamma_signal": 275360, "vega_signal": 96927727, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": 5722499, "gamma_signal": 103772, "vega_signal": 23239350, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": 3128849, "gamma_signal": -174695, "vega_signal": 10242952, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": -5238888, "gamma_signal": -91855, "vega_signal": -11603699, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": -19385577, "gamma_signal": 369165, "vega_signal": 46110469, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": 2231688, "gamma_signal": 52730, "vega_signal": 21482016, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -1267055, "gamma_signal": 74047, "vega_signal": -14649155, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -5678785, "gamma_signal": -152476, "vega_signal": -6365740, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": -4156645, "gamma_signal": 107638, "vega_signal": -3239664, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": -31315962, "gamma_signal": -630906, "vega_signal": -68731079, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -95621213, "gamma_signal": 2236405, "vega_signal": 141274933, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -203029, "gamma_signal": 15842, "vega_signal": -1223415, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": 23634041, "gamma_signal": -417725, "vega_signal": -135940097, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": -34426409, "gamma_signal": -629519, "vega_signal": -32603801, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": -12455489, "gamma_signal": 329648, "vega_signal": -23182239, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": 7046440, "gamma_signal": 256561, "vega_signal": 18332285, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": 1935375, "gamma_signal": 784, "vega_signal": -57111722, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": -7310988, "gamma_signal": -84834, "vega_signal": -36488800, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": -9226752, "gamma_signal": 295710, "vega_signal": 52246498, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": 3203230, "gamma_signal": 6436, "vega_signal": 10104589, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": -7878361, "gamma_signal": 191135, "vega_signal": 41762834, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": 12627127, "gamma_signal": 310063, "vega_signal": 25067520, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": 12611560, "gamma_signal": -211626, "vega_signal": -17376362, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": -5190798, "gamma_signal": -134872, "vega_signal": -14598987, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": -26825846, "gamma_signal": 508013, "vega_signal": 100615073, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": 2973023, "gamma_signal": 91303, "vega_signal": 9516476, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": 9813551, "gamma_signal": -153146, "vega_signal": -36949900, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": 2234584, "gamma_signal": 41185, "vega_signal": 2015744, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 6017000, "gamma_signal": -166339, "vega_signal": 18662499, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 13527475, "gamma_signal": 156602, "vega_signal": -470918, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": -15075631, "gamma_signal": 362690, "vega_signal": 29365210, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": 1078040, "gamma_signal": -4201, "vega_signal": 19339192, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": -8250431, "gamma_signal": 178805, "vega_signal": 102242443, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": -1348359, "gamma_signal": -207403, "vega_signal": -22595856, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 19539251, "gamma_signal": -493582, "vega_signal": -28027511, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 28458969, "gamma_signal": 615787, "vega_signal": 40846168, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 43079903, "gamma_signal": -661939, "vega_signal": -99441479, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 1678843, "gamma_signal": 149741, "vega_signal": -24855067, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": -5990446, "gamma_signal": 195836, "vega_signal": 7525259, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": -10411261, "gamma_signal": -106298, "vega_signal": -39783894, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": -3263834, "gamma_signal": 85475, "vega_signal": -3486003, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": 16854105, "gamma_signal": 517741, "vega_signal": 16237598, "option_type": "C", "stock_price": 6776.4, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 40695178, "gamma_signal": -926579, "vega_signal": -55831898, "option_type": "P", "stock_price": 6776.4, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 44413561, "gamma_signal": 1429175, "vega_signal": 64378518, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": -1715980, "gamma_signal": 63388, "vega_signal": 5398050, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": -20619967, "gamma_signal": -283842, "vega_signal": -6297057, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": -2244785, "gamma_signal": 12695, "vega_signal": -14218682, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": 4235014, "gamma_signal": 7531, "vega_signal": 3518378, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": 15936679, "gamma_signal": -267809, "vega_signal": -18502678, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": -4049134, "gamma_signal": 5423, "vega_signal": 20116424, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": 7784516, "gamma_signal": -229916, "vega_signal": -13284748, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": 4503177, "gamma_signal": 84599, "vega_signal": 9564433, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": 8024274, "gamma_signal": -217930, "vega_signal": -35141403, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": -753585, "gamma_signal": 61706, "vega_signal": 21915458, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -27170496, "gamma_signal": 589558, "vega_signal": 43847175, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -848435, "gamma_signal": -8076, "vega_signal": -3961479, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": 8921194, "gamma_signal": -200401, "vega_signal": -15686131, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": -2457614, "gamma_signal": -61591, "vega_signal": -8531832, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": -9100375, "gamma_signal": 137648, "vega_signal": 25387364, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": 449380, "gamma_signal": 1141, "vega_signal": -9120609, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": -42306430, "gamma_signal": 77663, "vega_signal": 926405184, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": -2844034, "gamma_signal": 5400, "vega_signal": -27175342, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 5321777, "gamma_signal": -144322, "vega_signal": 1818032, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 31369412, "gamma_signal": 820395, "vega_signal": 70350488, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": -1051102, "gamma_signal": -55995, "vega_signal": 24107557, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": -12745603, "gamma_signal": -300203, "vega_signal": -23450305, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": 27573775, "gamma_signal": -535864, "vega_signal": -62574476, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": -5936229, "gamma_signal": -11735, "vega_signal": -107906098, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": -169798, "gamma_signal": 122596, "vega_signal": -108069004, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": -321338, "gamma_signal": 1997, "vega_signal": -10888732, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": 3619889, "gamma_signal": -128173, "vega_signal": -8547816, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": -1402386, "gamma_signal": -21767, "vega_signal": 14533860, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": -3377415, "gamma_signal": 156938, "vega_signal": 10520257, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": 18163712, "gamma_signal": 189390, "vega_signal": 46340022, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": 6252801, "gamma_signal": 85474, "vega_signal": -95463094, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": 2918954, "gamma_signal": 43337, "vega_signal": 933721, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 14936957, "gamma_signal": -218863, "vega_signal": -11156818, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 27117580, "gamma_signal": 791636, "vega_signal": 43678910, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": 1417703, "gamma_signal": -39349, "vega_signal": -2494773, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": 835715, "gamma_signal": 47987, "vega_signal": -11884077, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": 6496010, "gamma_signal": -183737, "vega_signal": -1835352, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": -6517950, "gamma_signal": -131708, "vega_signal": -33774983, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": 10790451, "gamma_signal": -190621, "vega_signal": -17394689, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": 13340543, "gamma_signal": 218464, "vega_signal": 16056727, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": 21950884, "gamma_signal": -427347, "vega_signal": -32485929, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": -31530687, "gamma_signal": -226036, "vega_signal": -816975665, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 7640000, "gamma_signal": -106449, "vega_signal": -82663928, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 22651302, "gamma_signal": 529059, "vega_signal": 93616004, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": -56077915, "gamma_signal": -14025, "vega_signal": 183121244, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": -12057418, "gamma_signal": -371187, "vega_signal": -27937000, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -11188773, "gamma_signal": 66807, "vega_signal": 89404585, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -21327311, "gamma_signal": -508252, "vega_signal": -59275911, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": -13818039, "gamma_signal": 91444, "vega_signal": 17133915, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": -4537955, "gamma_signal": -99892, "vega_signal": 10217891, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": 8400683, "gamma_signal": -160306, "vega_signal": -4900897, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": -14099148, "gamma_signal": -337601, "vega_signal": -22103211, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": 18523600, "gamma_signal": -426723, "vega_signal": -19357393, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": 12490294, "gamma_signal": 277158, "vega_signal": 24946991, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": 13700442, "gamma_signal": -304312, "vega_signal": -15130337, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": 6998576, "gamma_signal": 82570, "vega_signal": 13011294, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": 17905974, "gamma_signal": -255768, "vega_signal": -60156449, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": 12801049, "gamma_signal": 320884, "vega_signal": 24955128, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 10376699, "gamma_signal": -174913, "vega_signal": 5968750, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 6614515, "gamma_signal": 106060, "vega_signal": 6832320, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": -9627976, "gamma_signal": 174406, "vega_signal": 3012685, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": -11154966, "gamma_signal": -240284, "vega_signal": -40350488, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": -1379167, "gamma_signal": -48965, "vega_signal": 17113629, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": 3244878, "gamma_signal": 43761, "vega_signal": -6615998, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": -29344111, "gamma_signal": 74685, "vega_signal": 385319399, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": 11460966, "gamma_signal": 188829, "vega_signal": -4484685, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": -21248468, "gamma_signal": 100032, "vega_signal": 214308924, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": 582862, "gamma_signal": -50517, "vega_signal": 13217651, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": -886372, "gamma_signal": -16185, "vega_signal": 10141215, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": -7266680, "gamma_signal": -227729, "vega_signal": 26999622, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": -6414127, "gamma_signal": 185689, "vega_signal": 34426506, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": 10289050, "gamma_signal": 180995, "vega_signal": 25604136, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 3978699, "gamma_signal": -32008, "vega_signal": -84944, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 6530039, "gamma_signal": 151890, "vega_signal": 61894741, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": -2465301, "gamma_signal": 79271, "vega_signal": 4898284, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": 51663803, "gamma_signal": 1237367, "vega_signal": 56293004, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": -2181309, "gamma_signal": 54514, "vega_signal": 6759972, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": -6075462, "gamma_signal": -178729, "vega_signal": -17883092, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": -2886982, "gamma_signal": -33945, "vega_signal": 26341971, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": 9188816, "gamma_signal": 210724, "vega_signal": 15659755, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": 16644093, "gamma_signal": -458038, "vega_signal": -24741617, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": 770630, "gamma_signal": -31015, "vega_signal": 3552986, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": -7648019, "gamma_signal": 94249, "vega_signal": 4175338, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": 1667172, "gamma_signal": 30800, "vega_signal": 1330001, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": 2570121, "gamma_signal": -66482, "vega_signal": -15791528, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": -15871456, "gamma_signal": -324979, "vega_signal": -21192101, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": -20834447, "gamma_signal": 341492, "vega_signal": 33211943, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": 17448729, "gamma_signal": 313543, "vega_signal": 35295645, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": -6399206, "gamma_signal": 81568, "vega_signal": 31673383, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": 6305532, "gamma_signal": 98638, "vega_signal": 18772556, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": -4443117, "gamma_signal": -10489, "vega_signal": 4597681, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": 3459784, "gamma_signal": 51877, "vega_signal": -3529986, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -5690232, "gamma_signal": 107351, "vega_signal": 5584852, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -19575500, "gamma_signal": -616996, "vega_signal": -26822766, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 1509559, "gamma_signal": -11559, "vega_signal": 16176331, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 10895522, "gamma_signal": 595012, "vega_signal": 47731074, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": -11073736, "gamma_signal": 55526, "vega_signal": -3052762, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": 1624933, "gamma_signal": 44032, "vega_signal": 7739105, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": -7247062, "gamma_signal": 251905, "vega_signal": 7997751, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": 7073456, "gamma_signal": 38890, "vega_signal": 36388162, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": -26278400, "gamma_signal": 92472, "vega_signal": 649022359, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": 23645892, "gamma_signal": 515092, "vega_signal": 28555317, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": -1828875, "gamma_signal": 47322, "vega_signal": 57570242, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": 23237298, "gamma_signal": 554210, "vega_signal": 66288909, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": 2240982, "gamma_signal": -62120, "vega_signal": 63178, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": -2033250, "gamma_signal": -170618, "vega_signal": 62184656, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 3055498, "gamma_signal": 24254, "vega_signal": -36947410, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 22635387, "gamma_signal": 419860, "vega_signal": 78088197, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 5269333, "gamma_signal": -128744, "vega_signal": -19605724, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 8602298, "gamma_signal": 246298, "vega_signal": -13932460, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": -10358310, "gamma_signal": 245123, "vega_signal": 60057607, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": -18071304, "gamma_signal": -312191, "vega_signal": -22684999, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": 5718845, "gamma_signal": -1040, "vega_signal": -18276652, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": -14365973, "gamma_signal": -274474, "vega_signal": 4637091, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": 5647406, "gamma_signal": -42954, "vega_signal": -69348515, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": -1956543, "gamma_signal": -59475, "vega_signal": 1322059, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": 5663149, "gamma_signal": -108436, "vega_signal": 85169, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": 3219014, "gamma_signal": -47180, "vega_signal": -794730, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": 10375423, "gamma_signal": -162199, "vega_signal": -1626113, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": 3032834, "gamma_signal": 38195, "vega_signal": -1443017, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": -6076247, "gamma_signal": -28620, "vega_signal": 66353157, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": 6396807, "gamma_signal": 149354, "vega_signal": 5476123, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": 17879563, "gamma_signal": -242772, "vega_signal": -197836205, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": -11892674, "gamma_signal": -205515, "vega_signal": -48208047, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": -8174100, "gamma_signal": 124151, "vega_signal": 64306833, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": -10110532, "gamma_signal": -221265, "vega_signal": -20198151, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": -4652569, "gamma_signal": -128281, "vega_signal": 34226730, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": 2283743, "gamma_signal": -1290, "vega_signal": 42130475, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": 3887856, "gamma_signal": -126922, "vega_signal": -27131468, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": -15157333, "gamma_signal": -334807, "vega_signal": -41410732, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": -19579980, "gamma_signal": 341746, "vega_signal": 24869047, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": 35157160, "gamma_signal": 885924, "vega_signal": 110518401, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": 33325522, "gamma_signal": -735357, "vega_signal": -72676687, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": 48716986, "gamma_signal": 1136687, "vega_signal": 79417885, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": 23953919, "gamma_signal": -497343, "vega_signal": -40794597, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": -7662477, "gamma_signal": -9168, "vega_signal": -127844456, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": -485160, "gamma_signal": 83361, "vega_signal": -14794679, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": 10891967, "gamma_signal": 272923, "vega_signal": 88812018, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": 12299593, "gamma_signal": -76942, "vega_signal": -25746677, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": -50196376, "gamma_signal": -377315, "vega_signal": -490498900, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": 12001007, "gamma_signal": -177651, "vega_signal": -64948888, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": 11075092, "gamma_signal": 252924, "vega_signal": 59184640, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": 5335778, "gamma_signal": 19312, "vega_signal": -163941094, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": -8082462, "gamma_signal": -159228, "vega_signal": -5400626, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": 10945799, "gamma_signal": -324172, "vega_signal": 40387645, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": 4103563, "gamma_signal": 123676, "vega_signal": 1258095, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": 11317769, "gamma_signal": -150367, "vega_signal": -91959512, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": -11985497, "gamma_signal": -225890, "vega_signal": -34896506, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": -15103302, "gamma_signal": 231693, "vega_signal": 39496805, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": 5178221, "gamma_signal": 172634, "vega_signal": 1180742, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": 37055357, "gamma_signal": -752800, "vega_signal": -62785573, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": 7481082, "gamma_signal": 52039, "vega_signal": 7750262, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": 15836543, "gamma_signal": -185558, "vega_signal": -38560157, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": 7924596, "gamma_signal": 114934, "vega_signal": 38473534, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 6852653, "gamma_signal": -223071, "vega_signal": 18958271, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 4621724, "gamma_signal": 102145, "vega_signal": 15099841, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": -29967, "vega_signal": -4238462, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 3331536, "gamma_signal": 115728, "vega_signal": -4545076, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": 31260558, "gamma_signal": -676029, "vega_signal": -44565523, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": 8356747, "gamma_signal": -2483, "vega_signal": -1135294, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": -9192858, "gamma_signal": 154234, "vega_signal": 20525239, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": -16935427, "gamma_signal": -396503, "vega_signal": -18435493, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": -28273198, "gamma_signal": 609573, "vega_signal": 42141363, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": -11835197, "gamma_signal": -260858, "vega_signal": -15631140, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": -18133611, "gamma_signal": 306972, "vega_signal": 10461958, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": 2676521, "gamma_signal": 59022, "vega_signal": 8625786, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": -7252821, "gamma_signal": 104649, "vega_signal": 8062745, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": -423415, "gamma_signal": 31640, "vega_signal": -82447588, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 5206838, "gamma_signal": -83695, "vega_signal": -1671638, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 13023626, "gamma_signal": 132013, "vega_signal": 15032758, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": -10683387, "gamma_signal": 300027, "vega_signal": -16009659, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": 3338530, "gamma_signal": 51229, "vega_signal": 10597984, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 10159116, "gamma_signal": -80896, "vega_signal": -55766937, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 2282976, "gamma_signal": -5443, "vega_signal": 4200624, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": -1292113, "gamma_signal": 75191, "vega_signal": -26689567, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": 16212532, "gamma_signal": 344366, "vega_signal": 25040001, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": 8907038, "gamma_signal": -228185, "vega_signal": -3537226, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": 36110766, "gamma_signal": 770812, "vega_signal": 57869148, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": 24700638, "gamma_signal": -481545, "vega_signal": -31230572, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": 12343507, "gamma_signal": 278807, "vega_signal": -32030352, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": -39361488, "gamma_signal": 313722, "vega_signal": 283917528, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": -6524185, "gamma_signal": -166291, "vega_signal": -4934726, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": -65903124, "gamma_signal": 895288, "vega_signal": 325688397, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": 11578422, "gamma_signal": 349530, "vega_signal": 10248474, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": 459652, "gamma_signal": 507, "vega_signal": -8567544, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": -1277105, "gamma_signal": -45097, "vega_signal": 5276342, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": 1586362, "gamma_signal": -43747, "vega_signal": -5908150, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": 3603251, "gamma_signal": 183986, "vega_signal": -503866, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": -4185883, "gamma_signal": 168013, "vega_signal": -12388624, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": 14543786, "gamma_signal": 472153, "vega_signal": 23785356, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": 18797258, "gamma_signal": -833420, "vega_signal": -77533299, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": 9855403, "gamma_signal": 212219, "vega_signal": 20047748, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": 16849859, "gamma_signal": -447607, "vega_signal": -4972274, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": 38809245, "gamma_signal": 639006, "vega_signal": 224639276, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 9856090, "gamma_signal": -144769, "vega_signal": -41173928, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 15873422, "gamma_signal": 333374, "vega_signal": 90324085, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": -5209324, "gamma_signal": 196212, "vega_signal": -5143243, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": 7933460, "gamma_signal": 166067, "vega_signal": -22664554, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": -602662, "gamma_signal": 14305, "vega_signal": 3268527, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": 18283258, "gamma_signal": 244428, "vega_signal": 91705525, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": 24309469, "gamma_signal": -517505, "vega_signal": -6156443, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": 20945647, "gamma_signal": 381546, "vega_signal": 18098096, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": -7655455, "gamma_signal": 100236, "vega_signal": -39209281, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": 8031272, "gamma_signal": 17233, "vega_signal": 17903145, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": 6336725, "gamma_signal": -81134, "vega_signal": -24746682, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": -9654151, "gamma_signal": -333991, "vega_signal": 3055437, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": -319852, "gamma_signal": 14251, "vega_signal": 6941280, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": 47624368, "gamma_signal": 1159898, "vega_signal": 58614475, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": 7986646, "gamma_signal": -186636, "vega_signal": -39785689, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": 4716550, "gamma_signal": 85861, "vega_signal": 37220702, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": 11665410, "gamma_signal": -271501, "vega_signal": -24238745, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": -21593318, "gamma_signal": -426331, "vega_signal": -17345260, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": -13209451, "gamma_signal": 208157, "vega_signal": 86158977, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": 6240735, "gamma_signal": 258033, "vega_signal": -19917247, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": -12839066, "gamma_signal": 405439, "vega_signal": 21484055, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": -4796998, "gamma_signal": -114458, "vega_signal": -6947249, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": -7012116, "gamma_signal": 158659, "vega_signal": -5234001, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": 2983151, "gamma_signal": 82621, "vega_signal": -15780837, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": -7554922, "gamma_signal": 168732, "vega_signal": -66684138, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": 75925829, "gamma_signal": 2053527, "vega_signal": 291873386, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": 3489629, "gamma_signal": 15257, "vega_signal": -8799315, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": -30809043, "gamma_signal": -155947, "vega_signal": -479981424, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -23050245, "gamma_signal": 743336, "vega_signal": 31723515, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -18858911, "gamma_signal": -491788, "vega_signal": -7897996, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": -533591, "gamma_signal": 4268, "vega_signal": 42934437, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": 8797344, "gamma_signal": 280714, "vega_signal": 17217388, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": 21293184, "gamma_signal": -484036, "vega_signal": 36441677, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": 29354390, "gamma_signal": 835468, "vega_signal": 37308171, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": -1633057, "gamma_signal": 101006, "vega_signal": 229752, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": 22412300, "gamma_signal": 341666, "vega_signal": 60114343, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 7308655, "gamma_signal": -204190, "vega_signal": -13263907, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 5094141, "gamma_signal": 165346, "vega_signal": -32167643, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": -4280975, "gamma_signal": 63874, "vega_signal": 5095960, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": -4941517, "gamma_signal": -155126, "vega_signal": 6799642, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": 3912621, "gamma_signal": -10316, "vega_signal": -68471073, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": 5423533, "gamma_signal": 149714, "vega_signal": 11996091, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": -6726403, "gamma_signal": 144985, "vega_signal": 36670143, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": -32415061, "gamma_signal": -773209, "vega_signal": -60017520, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": -3938319, "gamma_signal": 121119, "vega_signal": -2924931, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": -6125522, "gamma_signal": -65132, "vega_signal": -16838504, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": 7992855, "gamma_signal": -180261, "vega_signal": -15622255, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": 1494304, "gamma_signal": 51212, "vega_signal": -8065637, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": 4340948, "gamma_signal": -128483, "vega_signal": 25552734, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": 91013973, "gamma_signal": 1901191, "vega_signal": 143297994, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": 4697172, "gamma_signal": -149827, "vega_signal": -15069463, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": -13860878, "gamma_signal": -347778, "vega_signal": 49866613, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": 3103922, "gamma_signal": 75074, "vega_signal": -53115731, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": -10490953, "gamma_signal": -223722, "vega_signal": 13162832, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": 11076828, "gamma_signal": -386721, "vega_signal": 50255108, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": -14745814, "gamma_signal": -296373, "vega_signal": -32821532, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": -13539033, "gamma_signal": 400542, "vega_signal": 80132850, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": -551938, "gamma_signal": 25603, "vega_signal": -26833175, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": 5664324, "gamma_signal": -114205, "vega_signal": 23741867, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": -26726942, "gamma_signal": -756910, "vega_signal": -71341552, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": -12434172, "gamma_signal": 299395, "vega_signal": 12040304, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": -24547314, "gamma_signal": -651928, "vega_signal": -85658067, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": -8684138, "gamma_signal": 165851, "vega_signal": 89641736, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": 10352989, "gamma_signal": 358495, "vega_signal": -11067514, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 9443962, "gamma_signal": -318225, "vega_signal": 30634308, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 11152652, "gamma_signal": 277552, "vega_signal": 38547414, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": -8363092, "gamma_signal": 146074, "vega_signal": 34949206, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": 3775119, "gamma_signal": -183772, "vega_signal": 46257266, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": 1330269, "gamma_signal": 43723, "vega_signal": -62943672, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": -12773560, "gamma_signal": -138060, "vega_signal": -75886326, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": -9399704, "gamma_signal": 250936, "vega_signal": 11422373, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": 2185268, "gamma_signal": 74412, "vega_signal": 27385028, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": -2581847, "gamma_signal": 140718, "vega_signal": 4686640, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": 8913785, "gamma_signal": 12124, "vega_signal": 178284523, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": 4430012, "gamma_signal": -128750, "vega_signal": -33574038, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": -14241077, "gamma_signal": -270127, "vega_signal": -19750969, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": -5534900, "gamma_signal": 34530, "vega_signal": 14691306, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": 15967461, "gamma_signal": 420265, "vega_signal": 31168276, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 20202261, "gamma_signal": -400477, "vega_signal": -95091632, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 5868033, "gamma_signal": 122812, "vega_signal": 9017695, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": -8251404, "gamma_signal": 266714, "vega_signal": 11826209, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": 4841771, "gamma_signal": 145327, "vega_signal": -1724668, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": -14223596, "gamma_signal": 125043, "vega_signal": 34745905, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": 2838955, "gamma_signal": 120619, "vega_signal": 22151989, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": -1694783, "gamma_signal": 154116, "vega_signal": -36427212, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": 35011750, "gamma_signal": 754188, "vega_signal": 88368540, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": 11581183, "gamma_signal": -344294, "vega_signal": -19404010, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": 13185124, "gamma_signal": 249703, "vega_signal": 28100053, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": -38221378, "gamma_signal": 1510385, "vega_signal": 65431063, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": 40158038, "gamma_signal": 914482, "vega_signal": 36325228, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": 8734630, "gamma_signal": -255749, "vega_signal": -58076983, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": 19722384, "gamma_signal": 509397, "vega_signal": 68817498, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": -183063, "gamma_signal": 64890, "vega_signal": -13682356, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": 4791985, "gamma_signal": 297742, "vega_signal": 31414149, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": 1535, "gamma_signal": -39193, "vega_signal": -6869808, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": -21785140, "gamma_signal": -454472, "vega_signal": -20132691, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": -2133043, "gamma_signal": -83030, "vega_signal": 131951491, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": -9968201, "gamma_signal": -136784, "vega_signal": -73809603, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": 21031607, "gamma_signal": -292617, "vega_signal": -49669943, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": -2395818, "gamma_signal": -19433, "vega_signal": -5897235, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": 6594393, "gamma_signal": -102837, "vega_signal": -29274020, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": -21606629, "gamma_signal": -342713, "vega_signal": -25593297, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": 5324329, "gamma_signal": -124865, "vega_signal": -109077408, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": -3689148, "gamma_signal": -135539, "vega_signal": -9114768, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": -6764704, "gamma_signal": 35068, "vega_signal": 2523814, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": 6416847, "gamma_signal": 406071, "vega_signal": 14066505, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": 9238107, "gamma_signal": -268774, "vega_signal": -10769457, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": 3869018, "gamma_signal": 122466, "vega_signal": 4200778, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": 2524355, "gamma_signal": -118748, "vega_signal": -3748014, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": -12882339, "gamma_signal": -385384, "vega_signal": -23814669, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": -13575721, "gamma_signal": 279102, "vega_signal": -23064204, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": 24802457, "gamma_signal": 717978, "vega_signal": 45101439, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -4290000, "gamma_signal": 179249, "vega_signal": 7853408, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -1436732, "gamma_signal": 34329, "vega_signal": 2646864, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": 9609546, "gamma_signal": 32489, "vega_signal": -1365934038, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": 5729530, "gamma_signal": 147375, "vega_signal": 9408726, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": 12070261, "gamma_signal": -303290, "vega_signal": -15313195, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": -22532907, "gamma_signal": -436271, "vega_signal": -29147895, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": -27046319, "gamma_signal": 424145, "vega_signal": 124809244, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": 18718175, "gamma_signal": 315014, "vega_signal": 95451960, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": -2671923, "gamma_signal": -4562, "vega_signal": 25140418, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": -5470322, "gamma_signal": -113162, "vega_signal": -7019977, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": -3183474, "gamma_signal": -80050, "vega_signal": 875178, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": -14293011, "gamma_signal": -278342, "vega_signal": -25837030, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": -34680284, "gamma_signal": 768573, "vega_signal": 197919067, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": -3049708, "gamma_signal": -170508, "vega_signal": 21822731, "option_type": "C", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": 15684083, "gamma_signal": -406114, "vega_signal": -19503987, "option_type": "P", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": 10992224, "gamma_signal": 143317, "vega_signal": 13583786, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": -4902364, "gamma_signal": 117118, "vega_signal": 68998991, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": 4397355, "gamma_signal": 96707, "vega_signal": 43772472, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": -911324, "gamma_signal": -43617, "vega_signal": 49861850, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": -3317637, "gamma_signal": -54028, "vega_signal": 21818081, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": 2461082, "gamma_signal": -62334, "vega_signal": -6613089, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": 30004924, "gamma_signal": 634116, "vega_signal": 75831150, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": 1808212, "gamma_signal": -132200, "vega_signal": 2308203, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": 12212078, "gamma_signal": 233116, "vega_signal": 57613368, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": 5608207, "gamma_signal": -130426, "vega_signal": -5084830, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": 6952880, "gamma_signal": 124654, "vega_signal": 41921011, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": -5099410, "gamma_signal": 94873, "vega_signal": 11986532, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": 53437974, "gamma_signal": 984378, "vega_signal": 116858295, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": 11836612, "gamma_signal": -254785, "vega_signal": -19341628, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": 11136771, "gamma_signal": 65931, "vega_signal": 26169594, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": 13753496, "gamma_signal": -330610, "vega_signal": -22831057, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": -10692236, "gamma_signal": -213719, "vega_signal": -27013684, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": 12428346, "gamma_signal": -330696, "vega_signal": -10609381, "option_type": "P", "stock_price": 6792.8, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": -25648869, "gamma_signal": -597563, "vega_signal": -116279677, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": -13697194, "gamma_signal": 255163, "vega_signal": 39562420, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": -15873111, "gamma_signal": -351803, "vega_signal": -28840063, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": -6871383, "gamma_signal": 220622, "vega_signal": 2750241, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": 1899801, "gamma_signal": 51376, "vega_signal": 17678197, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": -3945811, "gamma_signal": 219432, "vega_signal": 18686001, "option_type": "P", "stock_price": 6789.4, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": 15978323, "gamma_signal": 432605, "vega_signal": 60460324, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": 2930075, "gamma_signal": -38091, "vega_signal": 1325987, "option_type": "P", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": 405608, "gamma_signal": -33594, "vega_signal": 15507561, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": 15104800, "gamma_signal": -343869, "vega_signal": -16903089, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": 3330276, "gamma_signal": 122169, "vega_signal": 4312946, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": 1355434, "gamma_signal": -16286, "vega_signal": -10791172, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": -2710001, "gamma_signal": -98613, "vega_signal": -5067918, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": 4862087, "gamma_signal": -73039, "vega_signal": 32656388, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": -217758, "gamma_signal": -27751, "vega_signal": 5989067, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": -1466682, "gamma_signal": 11080, "vega_signal": 5376760, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": -2629122, "gamma_signal": -50373, "vega_signal": -12597254, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": -1865859, "gamma_signal": 37612, "vega_signal": 8619684, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": -37725910, "gamma_signal": -905761, "vega_signal": -126761139, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": -28692186, "gamma_signal": 961929, "vega_signal": 51644353, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": -5612371, "gamma_signal": -110861, "vega_signal": -19510473, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 11020711, "gamma_signal": -311935, "vega_signal": -45657151, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 6219071, "gamma_signal": 120943, "vega_signal": 38708423, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": 11034524, "gamma_signal": -342659, "vega_signal": -31069792, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": 2363719, "gamma_signal": -19966, "vega_signal": 8614882, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": 325852, "gamma_signal": 23103, "vega_signal": -11455064, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": -5187073, "gamma_signal": -126443, "vega_signal": -14255784, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": -4881399, "gamma_signal": 2512, "vega_signal": 97657431, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": 2784766, "gamma_signal": 63712, "vega_signal": -2885459, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": -5452426, "gamma_signal": 147835, "vega_signal": 20158763, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": 23394076, "gamma_signal": 369573, "vega_signal": 9937743, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": -20569875, "gamma_signal": 530285, "vega_signal": 85221829, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": 14189189, "gamma_signal": 296288, "vega_signal": 6223091, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": -8293231, "gamma_signal": 236966, "vega_signal": 56101336, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": 2685671, "gamma_signal": 141604, "vega_signal": 8873650, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": 5729868, "gamma_signal": 39399, "vega_signal": -74834261, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": -707392, "gamma_signal": -50690, "vega_signal": -2438306, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": -6469510, "gamma_signal": 94132, "vega_signal": 27182483, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": 2418865, "gamma_signal": -130762, "vega_signal": 50195564, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 816610, "gamma_signal": -11829, "vega_signal": 2929685, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 12658034, "gamma_signal": 201785, "vega_signal": 6922462, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": -15793315, "gamma_signal": 437192, "vega_signal": 29921419, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": -30849106, "gamma_signal": -903671, "vega_signal": -61308596, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -35926414, "gamma_signal": 867608, "vega_signal": 68792622, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -1589402, "gamma_signal": -93926, "vega_signal": 58175365, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": 2773627, "gamma_signal": -170742, "vega_signal": -8427359, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": -1868298, "gamma_signal": -27276, "vega_signal": 7452221, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": 181575, "gamma_signal": 51434, "vega_signal": -14428557, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": 7773843, "gamma_signal": 103798, "vega_signal": 21649505, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": 11742697, "gamma_signal": -313940, "vega_signal": -35188577, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": 4352275, "gamma_signal": 132758, "vega_signal": 47498741, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": 4988352, "gamma_signal": -35788, "vega_signal": -14403131, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": 4290013, "gamma_signal": 137992, "vega_signal": 10554923, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": -3161418, "gamma_signal": 78779, "vega_signal": -8210230, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": 12529286, "gamma_signal": 339083, "vega_signal": 28850824, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": -1816772, "gamma_signal": 83493, "vega_signal": 8975845, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": 39293458, "gamma_signal": 1088651, "vega_signal": 91484745, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": 13629516, "gamma_signal": -220776, "vega_signal": -5484763, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": 870198, "gamma_signal": 169650, "vega_signal": -11094117, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": -1805500, "gamma_signal": 19198, "vega_signal": -3086455, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": 1897013, "gamma_signal": 47150, "vega_signal": 1736084, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": -2553535, "gamma_signal": 82125, "vega_signal": 13251184, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": 32037544, "gamma_signal": 940752, "vega_signal": 14917576, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": 30442471, "gamma_signal": -676607, "vega_signal": -45011244, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": 1024090, "gamma_signal": 54879, "vega_signal": -969348, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": -5335175, "gamma_signal": 134628, "vega_signal": 3724636, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": -6586969, "gamma_signal": 36216, "vega_signal": -24299175, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": 1089062, "gamma_signal": -40613, "vega_signal": -3191838, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": 19491, "gamma_signal": 17884, "vega_signal": -4662532, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": -2051416, "gamma_signal": 50476, "vega_signal": 4920367, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": -3252002, "gamma_signal": -67250, "vega_signal": -4377317, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": 1163796, "gamma_signal": 10727, "vega_signal": -34054984, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": 7956550, "gamma_signal": 247651, "vega_signal": -21531345, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 10513793, "gamma_signal": -310101, "vega_signal": -14452130, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 29508845, "gamma_signal": 754506, "vega_signal": 37804513, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": -7082919, "gamma_signal": 9226, "vega_signal": 69000027, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": 20224818, "gamma_signal": 415032, "vega_signal": 33193203, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": 18205137, "gamma_signal": -337659, "vega_signal": -47800917, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": 39772209, "gamma_signal": 826890, "vega_signal": 70765958, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": 9361416, "gamma_signal": -186774, "vega_signal": -12602406, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": -1728610, "gamma_signal": -47232, "vega_signal": -9208562, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": 2326080, "gamma_signal": -51189, "vega_signal": 3437776, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": -1950546, "gamma_signal": -31026, "vega_signal": 9666702, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": -3422661, "gamma_signal": 54765, "vega_signal": 3604118, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": 8211060, "gamma_signal": 149595, "vega_signal": 2682369, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": 7318719, "gamma_signal": -142056, "vega_signal": -12411099, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": 49620929, "gamma_signal": 1160413, "vega_signal": 92510421, "option_type": "C", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": 6315752, "gamma_signal": -170607, "vega_signal": -2090161, "option_type": "P", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": 27248314, "gamma_signal": 380703, "vega_signal": 40386827, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": 4585907, "gamma_signal": -157509, "vega_signal": -7560605, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": 11486466, "gamma_signal": 51256, "vega_signal": 34461690, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": 2485193, "gamma_signal": 159043, "vega_signal": -44879499, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": 4678795, "gamma_signal": 156781, "vega_signal": 15497837, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -7860700, "gamma_signal": 173801, "vega_signal": 9263522, "option_type": "P", "stock_price": 6794.9, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -1929579, "gamma_signal": -51817, "vega_signal": -1931349, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": -4304630, "gamma_signal": 43137, "vega_signal": 7173680, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": 3190399, "gamma_signal": 147025, "vega_signal": 4468442, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 1244387, "gamma_signal": -60585, "vega_signal": -1623321, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 3765337, "gamma_signal": 189487, "vega_signal": -14716122, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": 133379, "gamma_signal": -146595, "vega_signal": -4728787, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": 28571158, "gamma_signal": 792908, "vega_signal": 41570725, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": -3418685, "gamma_signal": 77724, "vega_signal": 1891382, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": -30146282, "gamma_signal": -678616, "vega_signal": -49493617, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": 1270726, "gamma_signal": 18378, "vega_signal": -46024063, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": 63257711, "gamma_signal": 2280444, "vega_signal": 110638171, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": 6143974, "gamma_signal": -288544, "vega_signal": -18317147, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": 364467, "gamma_signal": 136363, "vega_signal": 11588085, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": 4278366, "gamma_signal": -97773, "vega_signal": -7072917, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": 57288844, "gamma_signal": 196488, "vega_signal": 2806712807, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": -788231, "gamma_signal": -50, "vega_signal": 12369864, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": -11251384, "gamma_signal": -129158, "vega_signal": 33556377, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": -14990201, "gamma_signal": 272646, "vega_signal": 8996779, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": 20165877, "gamma_signal": 233835, "vega_signal": 104003039, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": -3129032, "gamma_signal": -6947, "vega_signal": -18850130, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": -382066, "gamma_signal": -139281, "vega_signal": 16235181, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": -7542336, "gamma_signal": 144552, "vega_signal": 25606996, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": 8034341, "gamma_signal": 349371, "vega_signal": 28937861, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": 1239972, "gamma_signal": 24122, "vega_signal": -51204068, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": 13696786, "gamma_signal": 413792, "vega_signal": 20493709, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": 14910065, "gamma_signal": -285370, "vega_signal": -17668411, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": -9386447, "gamma_signal": -158753, "vega_signal": -7830301, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": -7224323, "gamma_signal": 10764, "vega_signal": 66520347, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": -11291753, "gamma_signal": -280158, "vega_signal": -17662777, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": -14306296, "gamma_signal": 233172, "vega_signal": 23103714, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": -957131, "gamma_signal": -17747, "vega_signal": -4048909, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": 1780643, "gamma_signal": -71709, "vega_signal": 2119873, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": -578662, "gamma_signal": -16120, "vega_signal": -12819825, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 6941974, "gamma_signal": -114224, "vega_signal": -36071266, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 8539365, "gamma_signal": 152897, "vega_signal": -1602755, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": 8596669, "gamma_signal": -193223, "vega_signal": -3513045, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": -18032115, "gamma_signal": -440253, "vega_signal": -14448996, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": -47530253, "gamma_signal": 1007217, "vega_signal": 214447957, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": 32059146, "gamma_signal": 395092, "vega_signal": 36075500, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -8656546, "gamma_signal": 216860, "vega_signal": -4826853, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -12856708, "gamma_signal": -299086, "vega_signal": -44296521, "option_type": "C", "stock_price": 6791.9, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": -1655321, "gamma_signal": 43446, "vega_signal": 3241143, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": -880044, "gamma_signal": 8780, "vega_signal": -97005556, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": -5491187, "gamma_signal": 63420, "vega_signal": 52677501, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": 1388746, "gamma_signal": -34609, "vega_signal": -1485228, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": -10545524, "gamma_signal": 299541, "vega_signal": 26178086, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": -17774867, "gamma_signal": -526002, "vega_signal": -5718724, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": -33058913, "gamma_signal": 690578, "vega_signal": 80337615, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": 9603780, "gamma_signal": 319280, "vega_signal": 7404896, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": 3728458, "gamma_signal": -182049, "vega_signal": -9061345, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": 2511899, "gamma_signal": -57302, "vega_signal": -2432072, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": 1141258, "gamma_signal": -40772, "vega_signal": 35341177, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": -40432563, "gamma_signal": -1026559, "vega_signal": -48874432, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": 6559540, "gamma_signal": -164307, "vega_signal": 25723766, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": -4165554, "gamma_signal": -82361, "vega_signal": -849238, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": -9485913, "gamma_signal": 278727, "vega_signal": 16207716, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": 2789568, "gamma_signal": 108754, "vega_signal": 442983, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": 1957899, "gamma_signal": -37268, "vega_signal": -239842, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": -13640233, "gamma_signal": -307607, "vega_signal": -52475048, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": -16532600, "gamma_signal": 302126, "vega_signal": 23352809, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": 929509, "gamma_signal": 131361, "vega_signal": 2605787, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": 6617852, "gamma_signal": -202183, "vega_signal": -24703292, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": -4273475, "gamma_signal": -113521, "vega_signal": -58418300, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -7324900, "gamma_signal": 207207, "vega_signal": 344630, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -11016668, "gamma_signal": -264803, "vega_signal": -34250998, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": -2116350, "gamma_signal": 40098, "vega_signal": 480080, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": -3533776, "gamma_signal": -27513, "vega_signal": -9246166, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": 4363507, "gamma_signal": -77398, "vega_signal": -3909424, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": -16400400, "gamma_signal": -381032, "vega_signal": -48682324, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -8323715, "gamma_signal": 155501, "vega_signal": 80248959, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -26789970, "gamma_signal": -645666, "vega_signal": -81320777, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": -52130380, "gamma_signal": 1145695, "vega_signal": 87472939, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": -14917818, "gamma_signal": -458539, "vega_signal": -23510728, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": -9336707, "gamma_signal": 189926, "vega_signal": 5752833, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": 16885974, "gamma_signal": 315157, "vega_signal": 21304556, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": -4953363, "gamma_signal": 182821, "vega_signal": -4930669, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": -3962306, "gamma_signal": -89896, "vega_signal": 20904736, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": -2262241, "gamma_signal": 11095, "vega_signal": -3098476, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": 19053703, "gamma_signal": 832545, "vega_signal": 50665572, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": -12704335, "gamma_signal": 60054, "vega_signal": 45511010, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": 4764628, "gamma_signal": 98198, "vega_signal": 14931968, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": 10292133, "gamma_signal": -72644, "vega_signal": -154714151, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": -3122524, "gamma_signal": -46086, "vega_signal": -40202659, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": 17622973, "gamma_signal": -249496, "vega_signal": 4986178, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": -3138381, "gamma_signal": -58149, "vega_signal": -4180742, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": -7112927, "gamma_signal": 182082, "vega_signal": 44360061, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": -438076, "gamma_signal": -23669, "vega_signal": 8689001, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": -2025075, "gamma_signal": 42556, "vega_signal": 2508908, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": 1305269, "gamma_signal": 22208, "vega_signal": 2823600, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": -793754, "gamma_signal": 70687, "vega_signal": -1586507, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": -30885166, "gamma_signal": -627941, "vega_signal": -39011175, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": -28222676, "gamma_signal": 880314, "vega_signal": 88566779, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": 14609461, "gamma_signal": 415097, "vega_signal": 22442609, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": 9951832, "gamma_signal": -243246, "vega_signal": -58604818, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": -3800586, "gamma_signal": -109853, "vega_signal": 774818, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": -10600985, "gamma_signal": 364464, "vega_signal": 36856707, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": -5248021, "gamma_signal": -179869, "vega_signal": -10262241, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": 7157166, "gamma_signal": -147891, "vega_signal": -14289186, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": 8928098, "gamma_signal": 283598, "vega_signal": 14036305, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": -4893188, "gamma_signal": 182941, "vega_signal": -25349633, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": -18948057, "gamma_signal": -401073, "vega_signal": -21413932, "option_type": "C", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": -8358341, "gamma_signal": 210929, "vega_signal": 55039043, "option_type": "P", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": 4050686, "gamma_signal": -29903, "vega_signal": 12913479, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -4669278, "gamma_signal": 116226, "vega_signal": 38716670, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -43275588, "gamma_signal": -1112246, "vega_signal": -105259594, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": -29321875, "gamma_signal": 845949, "vega_signal": 206760278, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": 55137378, "gamma_signal": 1035751, "vega_signal": 285632628, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -24473714, "gamma_signal": 810555, "vega_signal": 64341565, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -393176, "gamma_signal": -52969, "vega_signal": 99677774, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": -7612866, "gamma_signal": 105100, "vega_signal": 86329842, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": 1890012, "gamma_signal": -66579, "vega_signal": 51438747, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": 4150570, "gamma_signal": -246608, "vega_signal": -592642637, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": -8111829, "gamma_signal": -293358, "vega_signal": -24815619, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": 10425830, "gamma_signal": -243457, "vega_signal": 16636181, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": -5950391, "gamma_signal": -61295, "vega_signal": 676428, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": -5853177, "gamma_signal": 160991, "vega_signal": 11001542, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": -11785043, "gamma_signal": -257911, "vega_signal": -59304769, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": -13446113, "gamma_signal": 327570, "vega_signal": 45037886, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": -21252901, "gamma_signal": -461524, "vega_signal": -45737284, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": -25525317, "gamma_signal": 823975, "vega_signal": 255948979, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": 6360390, "gamma_signal": 146805, "vega_signal": 32782147, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": 12171715, "gamma_signal": -304382, "vega_signal": 8044039, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": -4359046, "gamma_signal": -79646, "vega_signal": -49845096, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": 10662141, "gamma_signal": -296667, "vega_signal": -10657055, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": -2771269, "gamma_signal": 18022, "vega_signal": -8639414, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": -2708988, "gamma_signal": 160051, "vega_signal": 7220912, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": 505230, "gamma_signal": -18198, "vega_signal": 847721, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": -919921, "gamma_signal": 9651, "vega_signal": 636338, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": 4169270, "gamma_signal": 134548, "vega_signal": 5743831, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": -6487214, "gamma_signal": 162881, "vega_signal": -791910, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": -31684036, "gamma_signal": -834312, "vega_signal": -33189415, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": -13843567, "gamma_signal": 553448, "vega_signal": 18711205, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": -25426833, "gamma_signal": -1132189, "vega_signal": -166487, "option_type": "C", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": -18578146, "gamma_signal": 592463, "vega_signal": -95063270, "option_type": "P", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": -5451927, "gamma_signal": -160236, "vega_signal": -78888212, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": 11870074, "gamma_signal": -428941, "vega_signal": -19620942, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": -26226107, "gamma_signal": -614345, "vega_signal": -38571441, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": 1615770, "gamma_signal": -131261, "vega_signal": -2561698, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": -11573554, "gamma_signal": -180946, "vega_signal": -14637569, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": -8174395, "gamma_signal": 204968, "vega_signal": 846211, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": 12356893, "gamma_signal": 362884, "vega_signal": 91932884, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": 515075, "gamma_signal": -44205, "vega_signal": -26470423, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": 22781682, "gamma_signal": 601396, "vega_signal": 74331171, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": 3028338, "gamma_signal": -176361, "vega_signal": 46027843, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": 13925843, "gamma_signal": 283665, "vega_signal": 12521379, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": 6769316, "gamma_signal": -188262, "vega_signal": 1030451, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": 87386, "gamma_signal": 37585, "vega_signal": 5539287, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": -4819254, "gamma_signal": 164951, "vega_signal": 8976929, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": 10549256, "gamma_signal": 41425, "vega_signal": 5903870, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": 36669119, "gamma_signal": -1269016, "vega_signal": -55949148, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": -3493906, "gamma_signal": -102073, "vega_signal": 7127251, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -4262842, "gamma_signal": 187528, "vega_signal": -13662064, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -20185446, "gamma_signal": -347893, "vega_signal": -13534409, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": -18498979, "gamma_signal": 344860, "vega_signal": 17683300, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": -5066205, "gamma_signal": -100930, "vega_signal": -4324700, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": 28435863, "gamma_signal": -691272, "vega_signal": -42882762, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": -10701697, "gamma_signal": -209963, "vega_signal": -23917487, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": -10918184, "gamma_signal": 58544, "vega_signal": -15507283, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": 8388224, "gamma_signal": 326711, "vega_signal": 38182981, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": 2021020, "gamma_signal": -138488, "vega_signal": 1963614, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": -19123979, "gamma_signal": -436980, "vega_signal": -26652279, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": -2026880, "gamma_signal": -109553, "vega_signal": -15197379, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": 2621468, "gamma_signal": 27775, "vega_signal": -15782411, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 5422270, "gamma_signal": -193924, "vega_signal": 142747338, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 4913056, "gamma_signal": 84926, "vega_signal": 6711941, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": 3647079, "gamma_signal": -142981, "vega_signal": 100803524, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": -9291631, "gamma_signal": -371089, "vega_signal": -33273055, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": -26269107, "gamma_signal": 710093, "vega_signal": -163537981, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": -21347383, "gamma_signal": -720841, "vega_signal": -108212729, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": -2760277, "gamma_signal": 40951, "vega_signal": 37001169, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": 4408810, "gamma_signal": -67921, "vega_signal": -21801207, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": 34313315, "gamma_signal": -625590, "vega_signal": -32996915, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": -12165656, "gamma_signal": -212679, "vega_signal": -11048796, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": -5088206, "gamma_signal": 40551, "vega_signal": 4290150, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": 18919819, "gamma_signal": 436611, "vega_signal": 123599103, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": 10636651, "gamma_signal": -329522, "vega_signal": -50337952, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": -2452720, "gamma_signal": -66358, "vega_signal": 10116085, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 17489245, "gamma_signal": -419746, "vega_signal": -25090354, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 8616798, "gamma_signal": 220780, "vega_signal": 19872262, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 7051692, "gamma_signal": 10809, "vega_signal": -62533108, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 14006011, "gamma_signal": 368238, "vega_signal": 19272824, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": 52639107, "gamma_signal": -974492, "vega_signal": -239242845, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": -16914406, "gamma_signal": -317049, "vega_signal": -69281111, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": -12589921, "gamma_signal": 420664, "vega_signal": 29664424, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": 4072936, "gamma_signal": 83936, "vega_signal": 4399765, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": 10298500, "gamma_signal": -170205, "vega_signal": -84859218, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": -7188631, "gamma_signal": -100094, "vega_signal": -98953473, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": -8568240, "gamma_signal": 296690, "vega_signal": 25204724, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": -13309219, "gamma_signal": -315232, "vega_signal": -10504751, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 4160236, "gamma_signal": -110086, "vega_signal": 1300798, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 20439705, "gamma_signal": 423436, "vega_signal": 22513990, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 26285294, "gamma_signal": -637707, "vega_signal": -134900073, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 9323602, "gamma_signal": 133112, "vega_signal": 19591881, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": -7423919, "gamma_signal": 157877, "vega_signal": -9950400, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": -1179439, "gamma_signal": -1699, "vega_signal": -913576, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": 13636978, "gamma_signal": -334427, "vega_signal": -50319273, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": -8162204, "gamma_signal": 23390, "vega_signal": -105529707, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": -10651503, "gamma_signal": 135831, "vega_signal": 89253119, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": -7347954, "gamma_signal": -190350, "vega_signal": 34589734, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": -9999202, "gamma_signal": 154243, "vega_signal": -48539156, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": 35801897, "gamma_signal": 1121076, "vega_signal": 69149668, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": 20212575, "gamma_signal": -464390, "vega_signal": -84860263, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": -43936278, "gamma_signal": -640508, "vega_signal": -318444269, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 4882510, "gamma_signal": -91857, "vega_signal": 748148, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 1827886, "gamma_signal": 41744, "vega_signal": 19951427, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": 1899489, "gamma_signal": 73927, "vega_signal": -37234710, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": -103743, "gamma_signal": -49060, "vega_signal": -18956525, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 12269896, "gamma_signal": -442429, "vega_signal": -31438171, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 6573550, "gamma_signal": 266099, "vega_signal": -12010862, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -2589696, "gamma_signal": 5734, "vega_signal": -967810, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -19725352, "gamma_signal": -435428, "vega_signal": -70591125, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": 3867284, "gamma_signal": -173175, "vega_signal": -614273, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": -3766179, "gamma_signal": -63669, "vega_signal": -7523454, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": 3602578, "gamma_signal": -226803, "vega_signal": 11318647, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": -7604080, "gamma_signal": -252201, "vega_signal": -1476858, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": 5416434, "gamma_signal": -236519, "vega_signal": 5415833, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": 2049550, "gamma_signal": 116538, "vega_signal": 10230488, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 16147806, "gamma_signal": -575555, "vega_signal": -31640150, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 7050537, "gamma_signal": 207510, "vega_signal": 8747918, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -6372691, "gamma_signal": 263300, "vega_signal": 13164610, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -4639451, "gamma_signal": -146815, "vega_signal": -17448166, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": -6041392, "gamma_signal": 281412, "vega_signal": 46999530, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": 21090241, "gamma_signal": 417617, "vega_signal": 38972792, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": 16579097, "gamma_signal": -563007, "vega_signal": -29794171, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": 2103052, "gamma_signal": 24451, "vega_signal": 211711, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": 2149261, "gamma_signal": -15587, "vega_signal": 50357154, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": -1603524, "gamma_signal": -65485, "vega_signal": -6186574, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 9269477, "gamma_signal": -170627, "vega_signal": -1280079, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 7029776, "gamma_signal": 112196, "vega_signal": 12134107, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": 1814283, "gamma_signal": -14402, "vega_signal": 25297617, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": -3890299, "gamma_signal": 159039, "vega_signal": -79236474, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": -9532541, "gamma_signal": 248654, "vega_signal": 12635243, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": -6022016, "gamma_signal": -123343, "vega_signal": -9164763, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": 3068220, "gamma_signal": -99174, "vega_signal": -42860357, "option_type": "P", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": -5690480, "gamma_signal": -150, "vega_signal": -64811228, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": -7976224, "gamma_signal": 57970, "vega_signal": 39308790, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": -4714648, "gamma_signal": -165215, "vega_signal": -27708128, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": -8316726, "gamma_signal": 58508, "vega_signal": 22045282, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": 4536051, "gamma_signal": -12008, "vega_signal": 6119844, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": 367342, "gamma_signal": -47832, "vega_signal": 12809660, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": -2155484, "gamma_signal": 60751, "vega_signal": -12749923, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": 21968838, "gamma_signal": -270412, "vega_signal": -133718224, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": 10733619, "gamma_signal": 189813, "vega_signal": 15551356, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": -7110276, "gamma_signal": 172008, "vega_signal": 19395511, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": 4079145, "gamma_signal": 86585, "vega_signal": 1721114, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": 3901601, "gamma_signal": -85144, "vega_signal": -10345073, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": -15848603, "gamma_signal": -256445, "vega_signal": -43387254, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": -27010606, "gamma_signal": 800830, "vega_signal": 9749809, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": -6959509, "gamma_signal": -141021, "vega_signal": -8692555, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": 1799150, "gamma_signal": 11653, "vega_signal": -105455212, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": 4247210, "gamma_signal": 74167, "vega_signal": -30310916, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": 28614744, "gamma_signal": -575778, "vega_signal": -89653462, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": -10478543, "gamma_signal": -156561, "vega_signal": -54928075, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": -12919182, "gamma_signal": 331466, "vega_signal": 20657555, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": 12560560, "gamma_signal": 384118, "vega_signal": -392224, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": 10292060, "gamma_signal": -201744, "vega_signal": -36827111, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": -8029092, "gamma_signal": -131818, "vega_signal": -42796334, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": 2434763, "gamma_signal": -100190, "vega_signal": -11935605, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": 5047833, "gamma_signal": 118474, "vega_signal": -3445680, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": -979933, "gamma_signal": 56814, "vega_signal": -13598981, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": 1524131, "gamma_signal": -20887, "vega_signal": -2597996, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": -737802, "gamma_signal": -12585, "vega_signal": 3214923, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": 5277623, "gamma_signal": 174995, "vega_signal": 6476626, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": -15093985, "gamma_signal": -75955, "vega_signal": 408545935, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": 796415, "gamma_signal": 21365, "vega_signal": -2428603, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": 7938206, "gamma_signal": -137693, "vega_signal": -40503987, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": -9161524, "gamma_signal": -317888, "vega_signal": -23212146, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": -1273203, "gamma_signal": -23542, "vega_signal": -3753693, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": 1042580, "gamma_signal": 75761, "vega_signal": -7360176, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -2412217, "gamma_signal": 119192, "vega_signal": -7639950, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -3323154, "gamma_signal": -120191, "vega_signal": -5572751, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": 31113132, "gamma_signal": -430974, "vega_signal": -7113789, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": -708791, "gamma_signal": 10651, "vega_signal": -410003, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": -5908671, "gamma_signal": 149083, "vega_signal": 14377032, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": -16585051, "gamma_signal": -333667, "vega_signal": -51704766, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": -1944353, "gamma_signal": 9096, "vega_signal": 231039, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": -5619876, "gamma_signal": -122249, "vega_signal": -38370096, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -4159306, "gamma_signal": 138192, "vega_signal": 313850, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -10923969, "gamma_signal": -249415, "vega_signal": -120923572, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": 12006487, "gamma_signal": -96556, "vega_signal": -58770785, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": -35714638, "gamma_signal": -766966, "vega_signal": -106180152, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": -9987192, "gamma_signal": 227941, "vega_signal": 16559013, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": -12836797, "gamma_signal": -313860, "vega_signal": -37042960, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": -20016954, "gamma_signal": 637253, "vega_signal": 26709955, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": -45376968, "gamma_signal": -1246256, "vega_signal": -170299193, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": -31850138, "gamma_signal": 1092067, "vega_signal": -178390462, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": -8348243, "gamma_signal": -326406, "vega_signal": 9623881, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -9000577, "gamma_signal": 169631, "vega_signal": -2451986, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -9285101, "gamma_signal": -239636, "vega_signal": -27834516, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": -23665365, "gamma_signal": 672338, "vega_signal": 18182629, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": 11168261, "gamma_signal": 392445, "vega_signal": 18962406, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": 3753057, "gamma_signal": -94663, "vega_signal": -3593044, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": -8314603, "gamma_signal": -281207, "vega_signal": 7676371, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": -1084035, "gamma_signal": 98075, "vega_signal": 5118125, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": -11683093, "gamma_signal": -361610, "vega_signal": -15177029, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": 12593477, "gamma_signal": -296626, "vega_signal": -8492458, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": -4838561, "gamma_signal": -121098, "vega_signal": -1203177, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": 3974917, "gamma_signal": -129230, "vega_signal": -19181956, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": -13125117, "gamma_signal": -330748, "vega_signal": -14255376, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": -30412432, "gamma_signal": -39022, "vega_signal": 695893749, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": -15868990, "gamma_signal": -470282, "vega_signal": -88573753, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": -10133964, "gamma_signal": 143409, "vega_signal": 103432972, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": -890895, "gamma_signal": -6376, "vega_signal": 3120942, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": 2224359, "gamma_signal": -437642, "vega_signal": 194956271, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": -3135065, "gamma_signal": -245485, "vega_signal": -24194448, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": 6034312, "gamma_signal": -120484, "vega_signal": -11682880, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": 2093589, "gamma_signal": 21433, "vega_signal": 13198732, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": -3756949, "gamma_signal": 108405, "vega_signal": 474763, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": 5495360, "gamma_signal": 54229, "vega_signal": 14763777, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": 24186090, "gamma_signal": -573473, "vega_signal": -46470932, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": -2384993, "gamma_signal": -57076, "vega_signal": 3112064, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": 13436971, "gamma_signal": -2899, "vega_signal": -240206958, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": -26289907, "gamma_signal": -621413, "vega_signal": -36729834, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -44136481, "gamma_signal": 1029942, "vega_signal": -110048606, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -4304156, "gamma_signal": -413038, "vega_signal": 97820187, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": -25460956, "gamma_signal": 529562, "vega_signal": 2376261, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": 7402086, "gamma_signal": 218338, "vega_signal": 4335732, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 14727541, "gamma_signal": -351122, "vega_signal": -47131692, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 12308643, "gamma_signal": 326075, "vega_signal": 25410785, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -3596405, "gamma_signal": 97314, "vega_signal": 3877796, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -5963257, "gamma_signal": -332989, "vega_signal": -6759890, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": 4031540, "gamma_signal": -69067, "vega_signal": -9000765, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": 2276645, "gamma_signal": 52302, "vega_signal": 3730377, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": -231714, "gamma_signal": 868, "vega_signal": -1960678, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": -7450101, "gamma_signal": -212005, "vega_signal": 7972897, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 16765426, "gamma_signal": -400426, "vega_signal": -27869032, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 9730233, "gamma_signal": 266516, "vega_signal": 21660017, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": 33623564, "gamma_signal": -723585, "vega_signal": -42165409, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": -1746145, "gamma_signal": 42512, "vega_signal": -5203447, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": -4466641, "gamma_signal": 90166, "vega_signal": 14781341, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": -2770125, "gamma_signal": -142826, "vega_signal": 21000224, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": 14210728, "gamma_signal": -178245, "vega_signal": -29474067, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": 10021745, "gamma_signal": 340811, "vega_signal": 27706077, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": 30923953, "gamma_signal": -771647, "vega_signal": 77451899, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": 3779854, "gamma_signal": 133591, "vega_signal": 7764795, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": -4259002, "gamma_signal": -12481, "vega_signal": -606386, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": 1828139, "gamma_signal": 261371, "vega_signal": -42311169, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": 12569169, "gamma_signal": -306164, "vega_signal": -18706638, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": 3671643, "gamma_signal": 114130, "vega_signal": 10967421, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": 20010534, "gamma_signal": -431109, "vega_signal": -5284181, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": -4693747, "gamma_signal": -108526, "vega_signal": -4098240, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 11218180, "gamma_signal": -194938, "vega_signal": -2934930, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 12934885, "gamma_signal": 273569, "vega_signal": 20049544, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": -5558309, "gamma_signal": 163627, "vega_signal": 18816862, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": 12963161, "gamma_signal": 229270, "vega_signal": 1176476, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": -4976810, "gamma_signal": 50732, "vega_signal": 20650493, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": -1368668, "gamma_signal": -125794, "vega_signal": -2376485, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": 5220221, "gamma_signal": -145676, "vega_signal": -23276876, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": -36711138, "gamma_signal": -752093, "vega_signal": -35255071, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": 20612762, "gamma_signal": -415967, "vega_signal": -42871673, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": -850940, "gamma_signal": -31769, "vega_signal": 1089454, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": -47388363, "gamma_signal": 1125515, "vega_signal": 53780382, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": -19991804, "gamma_signal": -343541, "vega_signal": -14133209, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": -754180, "gamma_signal": -44287, "vega_signal": 719742, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": -6243475, "gamma_signal": -159081, "vega_signal": -26332803, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": 5812069, "gamma_signal": -166468, "vega_signal": 14964449, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": 4245911, "gamma_signal": 126869, "vega_signal": 4202052, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": 17370538, "gamma_signal": -445260, "vega_signal": -18159821, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": 12753426, "gamma_signal": 280995, "vega_signal": 11247639, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 8929016, "gamma_signal": -221639, "vega_signal": -12278597, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 1508894, "gamma_signal": 46852, "vega_signal": 537097, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": 4700025, "gamma_signal": -117254, "vega_signal": -11418951, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": -35576694, "gamma_signal": -945295, "vega_signal": -46571407, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": -25323559, "gamma_signal": 692754, "vega_signal": 2158944, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": 14065935, "gamma_signal": 298277, "vega_signal": 28140107, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 28238090, "gamma_signal": -750096, "vega_signal": -38537599, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 611209, "gamma_signal": -7364, "vega_signal": 93978, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": 4060531, "gamma_signal": -91813, "vega_signal": -10491476, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": 10052359, "gamma_signal": 255145, "vega_signal": -1876717, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": -258214, "gamma_signal": -41142, "vega_signal": 9778520, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": 3523269, "gamma_signal": -23833, "vega_signal": 1039651, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": 34052001, "gamma_signal": -786912, "vega_signal": -23373718, "option_type": "P", "stock_price": 6777.9, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": -2002839, "gamma_signal": -178379, "vega_signal": 60716446, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": -13219393, "gamma_signal": 325476, "vega_signal": 18358320, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": -834308, "gamma_signal": -51827, "vega_signal": -4712531, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": 34776643, "gamma_signal": -954787, "vega_signal": -45472652, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": -2441466, "gamma_signal": -56930, "vega_signal": -2659469, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": -22989505, "gamma_signal": 587695, "vega_signal": 41487115, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": 8537051, "gamma_signal": 94526, "vega_signal": 9171990, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 9678136, "gamma_signal": -174581, "vega_signal": -8800398, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 64848245, "gamma_signal": 2225491, "vega_signal": 119509999, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": 38968418, "gamma_signal": -937555, "vega_signal": -193038407, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": -21061969, "gamma_signal": -779853, "vega_signal": -81451129, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": 36172230, "gamma_signal": -1174065, "vega_signal": -14833596, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": -8173307, "gamma_signal": -238451, "vega_signal": -18881829, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": -8470234, "gamma_signal": 228723, "vega_signal": -9911698, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": -28625536, "gamma_signal": -629698, "vega_signal": -68905410, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": -4264688, "gamma_signal": 135256, "vega_signal": 4311174, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": 72797583, "gamma_signal": 1503730, "vega_signal": 74569268, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": 4787207, "gamma_signal": -122527, "vega_signal": -14370269, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": 1284015, "gamma_signal": 70486, "vega_signal": 31401174, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": 9975686, "gamma_signal": -175583, "vega_signal": -21877813, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": 12914458, "gamma_signal": 282283, "vega_signal": 32346969, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": -2779154, "gamma_signal": 194664, "vega_signal": 6454228, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": 6436493, "gamma_signal": 104710, "vega_signal": 36123218, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": 6121359, "gamma_signal": -133317, "vega_signal": 12923967, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": -8146348, "gamma_signal": -29313, "vega_signal": -44992612, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": -9011991, "gamma_signal": 177666, "vega_signal": 23786037, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": -15299009, "gamma_signal": -310311, "vega_signal": -51195721, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": -13814539, "gamma_signal": 261016, "vega_signal": 34865574, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": -3693108, "gamma_signal": 91235, "vega_signal": -149705864, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": 4879724, "gamma_signal": -171769, "vega_signal": 27706635, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": 12279582, "gamma_signal": 20027, "vega_signal": -47483409, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": -10203455, "gamma_signal": 247195, "vega_signal": 59988287, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": 11050331, "gamma_signal": 215863, "vega_signal": 29433350, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": 2239359, "gamma_signal": -31527, "vega_signal": -28603811, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": -8817683, "gamma_signal": -442509, "vega_signal": -7308195, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": 4533939, "gamma_signal": -75443, "vega_signal": -94740497, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": -11144730, "gamma_signal": -206276, "vega_signal": -17785240, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": -2621175, "gamma_signal": 68781, "vega_signal": -14939973, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": 9632236, "gamma_signal": 385291, "vega_signal": -4811421, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": 811382, "gamma_signal": -109416, "vega_signal": -7497427, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": -17071503, "gamma_signal": -475139, "vega_signal": -45750276, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": -7123312, "gamma_signal": 124102, "vega_signal": 5570433, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": 3698407, "gamma_signal": 1001, "vega_signal": -8599963, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -13352589, "gamma_signal": 334793, "vega_signal": 14024977, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -1705732, "gamma_signal": -35453, "vega_signal": 3271124, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -1642724, "gamma_signal": 27489, "vega_signal": -1759149, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -3973458, "gamma_signal": -87145, "vega_signal": -5260536, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": -1750771, "gamma_signal": 21331, "vega_signal": 5658770, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": 1682149, "gamma_signal": 42170, "vega_signal": -12079330, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": 3447509, "gamma_signal": -95613, "vega_signal": 2828334, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": 11576844, "gamma_signal": 257328, "vega_signal": 19004383, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": 12578847, "gamma_signal": -383079, "vega_signal": -22239833, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": 8572678, "gamma_signal": 273577, "vega_signal": 20043808, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": 19425601, "gamma_signal": -426102, "vega_signal": -397127, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": 2129649, "gamma_signal": -15145, "vega_signal": 1927960, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": 73913, "gamma_signal": -11101, "vega_signal": -3452873, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": 869373, "gamma_signal": 98803, "vega_signal": -1366216, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": 26843829, "gamma_signal": -636037, "vega_signal": -30938624, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": 5746752, "gamma_signal": 59277, "vega_signal": 177208496, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": 1170916, "gamma_signal": 22716, "vega_signal": 26053836, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": -6204412, "gamma_signal": -156789, "vega_signal": -4274383, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": -8798713, "gamma_signal": 191635, "vega_signal": 8001380, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": 2993422, "gamma_signal": -40212, "vega_signal": -11614508, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": 15833081, "gamma_signal": -462430, "vega_signal": -16080909, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": -3071369, "gamma_signal": 19017, "vega_signal": 712816, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": 2975490, "gamma_signal": -40345, "vega_signal": -2652259, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": -6252650, "gamma_signal": -162190, "vega_signal": -45527, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": 5842637, "gamma_signal": -117917, "vega_signal": -15001953, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": -22297510, "gamma_signal": -729550, "vega_signal": -46727087, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -3254253, "gamma_signal": 43305, "vega_signal": -4127947, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -10981023, "gamma_signal": -239888, "vega_signal": -31972207, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": -18554709, "gamma_signal": 571907, "vega_signal": 39668303, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": 1014090, "gamma_signal": 51459, "vega_signal": -6736052, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": -54161959, "gamma_signal": 1478840, "vega_signal": 74550448, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": -14125083, "gamma_signal": -387514, "vega_signal": -48211765, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -44461057, "gamma_signal": 983077, "vega_signal": 161343255, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -12951527, "gamma_signal": -287657, "vega_signal": -15092519, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": 419065, "gamma_signal": -26628, "vega_signal": -32938148, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": -1713984, "gamma_signal": -31686, "vega_signal": 33004002, "option_type": "C", "stock_price": 6774.4, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": 9926709, "gamma_signal": -261059, "vega_signal": -318016, "option_type": "P", "stock_price": 6774.4, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": -35144126, "gamma_signal": -855688, "vega_signal": -158062747, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": 4104294, "gamma_signal": 909013, "vega_signal": -821311745, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": -32809956, "gamma_signal": -913830, "vega_signal": -571064618, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": 20117779, "gamma_signal": -373027, "vega_signal": -30518906, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": -14799222, "gamma_signal": -317493, "vega_signal": 73083905, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": -2741437, "gamma_signal": 43305, "vega_signal": 7183436, "option_type": "P", "stock_price": 6773.4, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": 339002, "gamma_signal": 13051, "vega_signal": -173683931, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": 30238958, "gamma_signal": -672793, "vega_signal": -189256139, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": 7696648, "gamma_signal": 163753, "vega_signal": 2414613, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": -10804966, "gamma_signal": 267435, "vega_signal": 208461185, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": 18995706, "gamma_signal": 691486, "vega_signal": 25523711, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": 29909572, "gamma_signal": -754085, "vega_signal": -56605129, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": -15306551, "gamma_signal": -449992, "vega_signal": -19995651, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": 2142673, "gamma_signal": -65754, "vega_signal": 13731203, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": -4445162, "gamma_signal": -145030, "vega_signal": -6601940, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": 13134109, "gamma_signal": -182066, "vega_signal": -74563640, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": -1864673, "gamma_signal": 20997, "vega_signal": -127272155, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": 2733183, "gamma_signal": -123301, "vega_signal": 17427117, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": -38598402, "gamma_signal": -404027, "vega_signal": -194387389, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": -13254447, "gamma_signal": 294649, "vega_signal": 18995296, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": 16447786, "gamma_signal": 259935, "vega_signal": 95264620, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 7363929, "gamma_signal": -308396, "vega_signal": -12868879, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 1201027, "gamma_signal": 55437, "vega_signal": 6323196, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": 4145872, "gamma_signal": -101660, "vega_signal": -12126728, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": -21272660, "gamma_signal": -600308, "vega_signal": -36085678, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": -10056975, "gamma_signal": 165790, "vega_signal": 7160270, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": 33001, "gamma_signal": -16050, "vega_signal": 1588710, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": 1157834, "gamma_signal": -56545, "vega_signal": -8616405, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": 9486105, "gamma_signal": 368863, "vega_signal": -72806642, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": 11972911, "gamma_signal": -398084, "vega_signal": -20293478, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": 5692985, "gamma_signal": 115486, "vega_signal": 35396884, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": -3076397, "gamma_signal": 49351, "vega_signal": -1441804, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": 16249051, "gamma_signal": 428016, "vega_signal": -41504792, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": 15213674, "gamma_signal": -354593, "vega_signal": -25682273, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": -8493159, "gamma_signal": -115920, "vega_signal": -62009943, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": 4947984, "gamma_signal": -257016, "vega_signal": 91625679, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": -11096602, "gamma_signal": -184597, "vega_signal": -2190707, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": -1606221, "gamma_signal": 83931, "vega_signal": 6446803, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": 1069775, "gamma_signal": 57084, "vega_signal": 3937006, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": -624037, "gamma_signal": 15284, "vega_signal": 718096, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": -5695657, "gamma_signal": -204725, "vega_signal": -10003723, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": 67149, "gamma_signal": 116570, "vega_signal": 3126344, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": -9381290, "gamma_signal": -294910, "vega_signal": -5718652, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": -23861520, "gamma_signal": 594920, "vega_signal": 70156038, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": 1949113, "gamma_signal": 48501, "vega_signal": 4208123, "option_type": "C", "stock_price": 6777.4, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": 5101053, "gamma_signal": -100863, "vega_signal": -8675730, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": -6397909, "gamma_signal": -212716, "vega_signal": -17833837, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": -10452715, "gamma_signal": -40464, "vega_signal": 168601741, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": 16503687, "gamma_signal": 648336, "vega_signal": -42313067, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": -2926661, "gamma_signal": 79172, "vega_signal": 3112608, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": 1165104, "gamma_signal": 55342, "vega_signal": -122902350, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": 554001, "gamma_signal": 133025, "vega_signal": -15169434, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": 20179018, "gamma_signal": 747054, "vega_signal": 19123326, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": 24828297, "gamma_signal": -534472, "vega_signal": -57491105, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": 22559542, "gamma_signal": 639658, "vega_signal": 41675347, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": -2871199, "gamma_signal": 108166, "vega_signal": 4847151, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": -6492987, "gamma_signal": -79974, "vega_signal": -36554315, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": 789314, "gamma_signal": -261046, "vega_signal": 59375708, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": 23461283, "gamma_signal": 690710, "vega_signal": -35658813, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": 12582135, "gamma_signal": -413996, "vega_signal": -20802992, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": -1881655, "gamma_signal": 101842, "vega_signal": -32437068, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": -1649928, "gamma_signal": -79320, "vega_signal": 47143470, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": -51951059, "gamma_signal": -1154321, "vega_signal": -85477876, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": 8198431, "gamma_signal": -151623, "vega_signal": -56662471, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": 3776097, "gamma_signal": 81033, "vega_signal": 4073231, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -4493738, "gamma_signal": 154227, "vega_signal": 6790860, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -625437, "gamma_signal": -7284, "vega_signal": 17758931, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": 3504117, "gamma_signal": -78539, "vega_signal": -11941356, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": -114195, "gamma_signal": 20956, "vega_signal": 437960, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": 9567092, "gamma_signal": -277802, "vega_signal": -23433676, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": -4113943, "gamma_signal": -18095, "vega_signal": -4415693, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": 8887831, "gamma_signal": -138234, "vega_signal": -8200230, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": -22188948, "gamma_signal": -526459, "vega_signal": -81210854, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": 2190469, "gamma_signal": -12846, "vega_signal": -5697883, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": 24107679, "gamma_signal": 623416, "vega_signal": 37827319, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": -11120206, "gamma_signal": -12322, "vega_signal": 116338477, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": 3787683, "gamma_signal": 82061, "vega_signal": 3256024, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 1455498, "gamma_signal": -15820, "vega_signal": -14686838, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 49635825, "gamma_signal": 1632856, "vega_signal": 72241688, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": 3007736, "gamma_signal": 86338, "vega_signal": 6782887, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": -13432009, "gamma_signal": -472722, "vega_signal": -31518451, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": -21379714, "gamma_signal": 683557, "vega_signal": -136796, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": -1301902, "gamma_signal": 19107, "vega_signal": -39558757, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": -2878089, "gamma_signal": 102547, "vega_signal": -9189995, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": 11382514, "gamma_signal": 224081, "vega_signal": -1278998, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": -549812, "gamma_signal": -8407, "vega_signal": 57563821, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": -21443374, "gamma_signal": -514266, "vega_signal": -17046609, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": -28610309, "gamma_signal": 439087, "vega_signal": 136640144, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": 6353608, "gamma_signal": 175189, "vega_signal": 15315707, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": 2238029, "gamma_signal": -82423, "vega_signal": 252710, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": 14846001, "gamma_signal": 410874, "vega_signal": 20451586, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": 14419874, "gamma_signal": -45668, "vega_signal": -17782897, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": -16494378, "gamma_signal": -328962, "vega_signal": -40180395, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": -28413483, "gamma_signal": 866131, "vega_signal": 46509227, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": -3650260, "gamma_signal": -127351, "vega_signal": -4219352, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": 4056153, "gamma_signal": 142080, "vega_signal": -132966531, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": 2380577, "gamma_signal": 41787, "vega_signal": -6597242, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": -4755861, "gamma_signal": 143565, "vega_signal": 6936380, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": 3865405, "gamma_signal": 108538, "vega_signal": 5703246, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": 2112238, "gamma_signal": -18319, "vega_signal": -7810635, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": -5710285, "gamma_signal": -144771, "vega_signal": -925258, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": 1556889, "gamma_signal": -22076, "vega_signal": 43599104, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": -2007158, "gamma_signal": -44160, "vega_signal": -1158574, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": 4459899, "gamma_signal": -140698, "vega_signal": 25003789, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": 7806734, "gamma_signal": 211928, "vega_signal": 18241180, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": 1543314, "gamma_signal": 5841, "vega_signal": -13678130, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": -6626783, "gamma_signal": -97599, "vega_signal": -48105082, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": 4250870, "gamma_signal": -140397, "vega_signal": -6571458, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": 6888044, "gamma_signal": 273842, "vega_signal": -3250089, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": -1417475, "gamma_signal": 39262, "vega_signal": 380116, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": 5891620, "gamma_signal": 147379, "vega_signal": 11682584, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": 2822820, "gamma_signal": -29211, "vega_signal": -8681952, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": -13731575, "gamma_signal": -230671, "vega_signal": -108513600, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": -7766294, "gamma_signal": 130436, "vega_signal": 105353580, "option_type": "P", "stock_price": 6776.9, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": -11373655, "gamma_signal": -44460, "vega_signal": -200312668, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": 1074802, "gamma_signal": -59816, "vega_signal": -17706887, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": 6241506, "gamma_signal": 168813, "vega_signal": 39710127, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": -1571617, "gamma_signal": 21491, "vega_signal": 12698495, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": 2611136, "gamma_signal": 70554, "vega_signal": 3351594, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": -8519094, "gamma_signal": 320183, "vega_signal": 13581723, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": 2929931, "gamma_signal": 182253, "vega_signal": 2414906, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": 3272268, "gamma_signal": -61651, "vega_signal": -14433423, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": 3373053, "gamma_signal": 100182, "vega_signal": -20807155, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 942349, "gamma_signal": 62957, "vega_signal": -2214684, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 2941536, "gamma_signal": 138413, "vega_signal": -9118891, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 4582040, "gamma_signal": -90860, "vega_signal": -4687685, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 819522, "gamma_signal": -1247, "vega_signal": -903283, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -3677182, "gamma_signal": 67267, "vega_signal": 14783990, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -6519135, "gamma_signal": -163191, "vega_signal": -6275857, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": 1618819, "gamma_signal": 12509, "vega_signal": -6378585, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": 44148205, "gamma_signal": 1103562, "vega_signal": 225482108, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": 19653137, "gamma_signal": -528770, "vega_signal": -99336364, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": 4925922, "gamma_signal": 94749, "vega_signal": 4785547, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -368946, "gamma_signal": 42415, "vega_signal": -1219980, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -3761328, "gamma_signal": -114610, "vega_signal": -4600276, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": 10573497, "gamma_signal": -278851, "vega_signal": -14585562, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": -13677878, "gamma_signal": -445342, "vega_signal": -17764327, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": -7290101, "gamma_signal": 215676, "vega_signal": 12681588, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": 5293939, "gamma_signal": 200765, "vega_signal": 17556333, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": -12947923, "gamma_signal": 335280, "vega_signal": 14922385, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": 4198095, "gamma_signal": 168038, "vega_signal": 19889399, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": 14385304, "gamma_signal": -329962, "vega_signal": -20446979, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": -32107178, "gamma_signal": -1060540, "vega_signal": -10150419, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": -26941444, "gamma_signal": 280400, "vega_signal": 121289724, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": 1727885, "gamma_signal": -444531, "vega_signal": 13736967, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 6287033, "gamma_signal": -215395, "vega_signal": 13120232, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 3074797, "gamma_signal": 157453, "vega_signal": -4975979, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": -1623700, "gamma_signal": 21681, "vega_signal": -1388157, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": 3862870, "gamma_signal": 106795, "vega_signal": 6186180, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": 3615942, "gamma_signal": -120974, "vega_signal": -19776412, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": -10016479, "gamma_signal": -98273, "vega_signal": -7805124, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 9911419, "gamma_signal": -273408, "vega_signal": -41928150, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 4601641, "gamma_signal": 63334, "vega_signal": 12230580, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 4705246, "gamma_signal": -109371, "vega_signal": -6724618, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 14831320, "gamma_signal": 339009, "vega_signal": 90390729, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": 3413652, "gamma_signal": -34852, "vega_signal": -7101292, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": -27238192, "gamma_signal": -569926, "vega_signal": -123837608, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 3828862, "gamma_signal": -178091, "vega_signal": -6625735, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 11005433, "gamma_signal": 158508, "vega_signal": 13192707, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": 7201169, "gamma_signal": -77656, "vega_signal": -685986, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": -7533782, "gamma_signal": -236971, "vega_signal": -41802465, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": -3253250, "gamma_signal": 107177, "vega_signal": 64689235, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": -8148556, "gamma_signal": -186808, "vega_signal": -1233189, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": 951152, "gamma_signal": -49947, "vega_signal": 13878340, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": -6717915, "gamma_signal": -253204, "vega_signal": -16185131, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": -2295236, "gamma_signal": 88010, "vega_signal": 2561674, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": -8799132, "gamma_signal": -283308, "vega_signal": -18577495, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": -5059539, "gamma_signal": 131905, "vega_signal": 13158299, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": 12033967, "gamma_signal": 245081, "vega_signal": 12372597, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": -262945, "gamma_signal": -83997, "vega_signal": 27949790, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": 5754448, "gamma_signal": 285963, "vega_signal": 9596347, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": 4957394, "gamma_signal": -124508, "vega_signal": -26838331, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": -17086889, "gamma_signal": -547836, "vega_signal": -23683647, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": 7053572, "gamma_signal": -210229, "vega_signal": -8454145, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": 9224209, "gamma_signal": 264997, "vega_signal": 22328029, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": 2945347, "gamma_signal": -66618, "vega_signal": -5342280, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": 1235834, "gamma_signal": 192848, "vega_signal": 8556151, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": 2375984, "gamma_signal": -48392, "vega_signal": -29265108, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": -4172542, "gamma_signal": -132678, "vega_signal": -2002702, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": -810942, "gamma_signal": -13761, "vega_signal": -1785046, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": 9684403, "gamma_signal": 220398, "vega_signal": 40022993, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": 3678192, "gamma_signal": -109703, "vega_signal": -4551180, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": 76664557, "gamma_signal": 1760845, "vega_signal": 88887832, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": 19424647, "gamma_signal": -426379, "vega_signal": -64145578, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": -17755887, "gamma_signal": -607343, "vega_signal": -33436826, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": -315336, "gamma_signal": 11625, "vega_signal": 889232, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": 6297843, "gamma_signal": 123214, "vega_signal": 9938109, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 3545799, "gamma_signal": -98471, "vega_signal": -9256821, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 12005046, "gamma_signal": 464089, "vega_signal": 24922378, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": 1582524, "gamma_signal": -26834, "vega_signal": -11795459, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": 35271680, "gamma_signal": 1054564, "vega_signal": 61288510, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": 3798263, "gamma_signal": -44539, "vega_signal": -14546462, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": -2070112, "gamma_signal": -129069, "vega_signal": 1138749, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": 14562478, "gamma_signal": -257969, "vega_signal": -118217382, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": 4078110, "gamma_signal": 137710, "vega_signal": -1077374, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": -3277670, "gamma_signal": 49285, "vega_signal": -8226076, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": -11575352, "gamma_signal": -346201, "vega_signal": -15852487, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": 7379482, "gamma_signal": 65528, "vega_signal": -183953007, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": 10316040, "gamma_signal": 258457, "vega_signal": 17076831, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": 17283297, "gamma_signal": -381780, "vega_signal": -31831149, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": -4285357, "gamma_signal": 149026, "vega_signal": 6836778, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": 3640882, "gamma_signal": -91788, "vega_signal": -14608451, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": 28142958, "gamma_signal": 550506, "vega_signal": 63785139, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -3100184, "gamma_signal": 145758, "vega_signal": -15191304, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -20487327, "gamma_signal": -852388, "vega_signal": -31316215, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": -7601465, "gamma_signal": 79305, "vega_signal": 18406431, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": 11538045, "gamma_signal": 239476, "vega_signal": 15937428, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": -466250, "gamma_signal": -31041, "vega_signal": -22099118, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": -10194586, "gamma_signal": -427359, "vega_signal": -4683707, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": 4391202, "gamma_signal": -149061, "vega_signal": -13289373, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": -10519644, "gamma_signal": -327594, "vega_signal": -8720277, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": -613016, "gamma_signal": 22250, "vega_signal": 2167421, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": -1454553, "gamma_signal": 57026, "vega_signal": -42584230, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": 11309228, "gamma_signal": -368242, "vega_signal": -14268098, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": 841006, "gamma_signal": 19054, "vega_signal": 23462160, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": -1743917, "gamma_signal": 102399, "vega_signal": 4410314, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": 19475791, "gamma_signal": 619266, "vega_signal": 63483119, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": 11196169, "gamma_signal": -536329, "vega_signal": -67273001, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": 32637385, "gamma_signal": 1026164, "vega_signal": -47014074, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": -3690891, "gamma_signal": 137903, "vega_signal": 8665691, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": 16945168, "gamma_signal": 356848, "vega_signal": 10017590, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": 8058638, "gamma_signal": -144678, "vega_signal": -14345669, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": 19990246, "gamma_signal": 704741, "vega_signal": 80487281, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": 17943677, "gamma_signal": -213554, "vega_signal": -55613616, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": 33217074, "gamma_signal": 877474, "vega_signal": 80820513, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": -14142784, "gamma_signal": 455767, "vega_signal": -19363535, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": 6912581, "gamma_signal": 452507, "vega_signal": 8920553, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": 5019052, "gamma_signal": -195665, "vega_signal": -17378729, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": -16696379, "gamma_signal": -219333, "vega_signal": -107029441, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -17860502, "gamma_signal": 346471, "vega_signal": 39419633, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -4472256, "gamma_signal": 2167, "vega_signal": -10820299, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -3238818, "gamma_signal": 41309, "vega_signal": 50356190, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -1451717, "gamma_signal": -74081, "vega_signal": 4034784, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": 2378795, "gamma_signal": -88184, "vega_signal": 291636, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": 9078626, "gamma_signal": 228933, "vega_signal": 10418981, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": -1571686, "gamma_signal": -55758, "vega_signal": 13520725, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": -33330129, "gamma_signal": -954455, "vega_signal": -51350534, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 7513653, "gamma_signal": -194112, "vega_signal": -4777832, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 5208581, "gamma_signal": 184288, "vega_signal": 7644614, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 18763204, "gamma_signal": -605916, "vega_signal": -15658411, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 32418681, "gamma_signal": 801194, "vega_signal": 73532231, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 57647837, "gamma_signal": -1426151, "vega_signal": -84062657, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 57649041, "gamma_signal": 1687804, "vega_signal": 117000358, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": 27959375, "gamma_signal": -738385, "vega_signal": -39559892, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": 35952445, "gamma_signal": 1060856, "vega_signal": 92489872, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": -19265523, "gamma_signal": -84971, "vega_signal": 437036536, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": -8728014, "gamma_signal": -351606, "vega_signal": 59638101, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": -29826523, "gamma_signal": 202417, "vega_signal": 504268401, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": 9624582, "gamma_signal": 67442, "vega_signal": 75104777, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": -16319899, "gamma_signal": 56482, "vega_signal": 124967930, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": -48525462, "gamma_signal": -1464925, "vega_signal": -62558000, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": 9974902, "gamma_signal": -508203, "vega_signal": -21485548, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": -10704826, "gamma_signal": -399883, "vega_signal": 28769225, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": -503929, "gamma_signal": -43338, "vega_signal": -42790445, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": 3386064, "gamma_signal": 105102, "vega_signal": 5765815, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": -6629282, "gamma_signal": 51615, "vega_signal": 47444093, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": 3510407, "gamma_signal": 528, "vega_signal": 45128551, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": 9590560, "gamma_signal": -314086, "vega_signal": 7747094, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": -29302591, "gamma_signal": -488545, "vega_signal": -84494657, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": -19126355, "gamma_signal": 344419, "vega_signal": 132368618, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": -20008044, "gamma_signal": -578513, "vega_signal": -8739519, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": -15918486, "gamma_signal": 343981, "vega_signal": 123840509, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": 10718107, "gamma_signal": 149633, "vega_signal": 8691080, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": 6199516, "gamma_signal": -190355, "vega_signal": -28299329, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": -1539872, "gamma_signal": -208457, "vega_signal": 148447, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": -1448885, "gamma_signal": 42425, "vega_signal": 4202989, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": -18422695, "gamma_signal": 246686, "vega_signal": -1091413094, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": 637263, "gamma_signal": -4324, "vega_signal": 5051130, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": 16834133, "gamma_signal": 671965, "vega_signal": 51485471, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": 4328776, "gamma_signal": -81589, "vega_signal": -22533270, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": 3781135, "gamma_signal": 63184, "vega_signal": 1243284, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": -512914, "gamma_signal": 65998, "vega_signal": -2356936, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": -2383806, "gamma_signal": 103167, "vega_signal": 3349091, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -1332004, "gamma_signal": 49845, "vega_signal": -5894103, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -1203250, "gamma_signal": 34889, "vega_signal": 278868, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": -12446922, "gamma_signal": 529063, "vega_signal": 24768505, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": -18717310, "gamma_signal": -710790, "vega_signal": -24477227, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": -161105, "gamma_signal": -60194, "vega_signal": 17893756, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": 7762580, "gamma_signal": 209628, "vega_signal": 12191188, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": -3858339, "gamma_signal": 110150, "vega_signal": 3897150, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": 10938950, "gamma_signal": 295893, "vega_signal": 6304213, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": 1668364, "gamma_signal": -63559, "vega_signal": 3936699, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": 9449234, "gamma_signal": 300120, "vega_signal": 34116386, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": 6912759, "gamma_signal": -176577, "vega_signal": -27184350, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": 11008317, "gamma_signal": 303965, "vega_signal": 6865735, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": 17221464, "gamma_signal": -190882, "vega_signal": -91293093, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": -6710663, "gamma_signal": -42377, "vega_signal": -12601471, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": -1869545, "gamma_signal": -48813, "vega_signal": 97057065, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": 2827093, "gamma_signal": 66298, "vega_signal": 16062780, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": -11144164, "gamma_signal": 262278, "vega_signal": -4326932, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": -4763410, "gamma_signal": -181860, "vega_signal": -3028989, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": -2233269, "gamma_signal": 41383, "vega_signal": 1527532, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": -28809460, "gamma_signal": -765715, "vega_signal": -55831787, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": 11409701, "gamma_signal": -181945, "vega_signal": -49714917, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": -2987669, "gamma_signal": -56960, "vega_signal": -4831879, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": -11835076, "gamma_signal": 224310, "vega_signal": 27112073, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": -3187768, "gamma_signal": -205068, "vega_signal": 8714683, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": 10124204, "gamma_signal": -185460, "vega_signal": 2966874, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": -35604706, "gamma_signal": -1352671, "vega_signal": -42310969, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": -25709801, "gamma_signal": 804896, "vega_signal": -93143113, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": 5026180, "gamma_signal": 139212, "vega_signal": 13450899, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": -14980281, "gamma_signal": 360290, "vega_signal": 31107157, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": -8983246, "gamma_signal": -200623, "vega_signal": 3796739, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": -1890330, "gamma_signal": -22352, "vega_signal": -13338891, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": -8506407, "gamma_signal": -286046, "vega_signal": -11151156, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": 6213264, "gamma_signal": -85192, "vega_signal": -65308866, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": 12439219, "gamma_signal": 115590, "vega_signal": 45417036, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -14803472, "gamma_signal": 216375, "vega_signal": 20633329, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -27577961, "gamma_signal": -930019, "vega_signal": -18895646, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": -13112049, "gamma_signal": 432844, "vega_signal": -5892251, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": -3195566, "gamma_signal": -298731, "vega_signal": -14338456, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": -24377674, "gamma_signal": 855751, "vega_signal": 48806769, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": -16492614, "gamma_signal": -477901, "vega_signal": -50407065, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": 3192060, "gamma_signal": 9046, "vega_signal": -76217459, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": 2255737, "gamma_signal": 35173, "vega_signal": -69629107, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": 19391949, "gamma_signal": -376795, "vega_signal": 115912928, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": 1423599, "gamma_signal": 63175, "vega_signal": 73044911, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -12994265, "gamma_signal": 487443, "vega_signal": 7256931, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -1854521, "gamma_signal": -60277, "vega_signal": -2298847, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": 2123178, "gamma_signal": -52813, "vega_signal": -21393502, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": -2802000, "gamma_signal": -109053, "vega_signal": 1270848, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": -2310936, "gamma_signal": 13202, "vega_signal": 1898375, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": 4159640, "gamma_signal": 56359, "vega_signal": -5051, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 4429622, "gamma_signal": -66742, "vega_signal": -18447538, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 4738990, "gamma_signal": 26020, "vega_signal": 428990, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": -11554334, "gamma_signal": 430660, "vega_signal": -43077196, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": -5337756, "gamma_signal": -142112, "vega_signal": -12812392, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": -3121544, "gamma_signal": 126093, "vega_signal": -6555174, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": 6759152, "gamma_signal": 172325, "vega_signal": 12274677, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": 15968173, "gamma_signal": -391599, "vega_signal": -102941142, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": -7523332, "gamma_signal": -36479, "vega_signal": -39685524, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": 1955528, "gamma_signal": 200417, "vega_signal": -23581486, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": 9390230, "gamma_signal": 232618, "vega_signal": 58761861, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": 8682470, "gamma_signal": -252641, "vega_signal": 18916597, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": 6349893, "gamma_signal": 532108, "vega_signal": -101802800, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": 800574, "gamma_signal": 29828, "vega_signal": 7095780, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": -2111663, "gamma_signal": -102082, "vega_signal": 11475345, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": -7054943, "gamma_signal": 145333, "vega_signal": -6621534, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": -1474773, "gamma_signal": -74079, "vega_signal": -2585157, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": -7192161, "gamma_signal": 194036, "vega_signal": 14299818, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": 1114690, "gamma_signal": 10106, "vega_signal": -200410, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": 1229822, "gamma_signal": -67585, "vega_signal": 26762754, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": -1431858, "gamma_signal": 12621, "vega_signal": 5311061, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -4274389, "gamma_signal": 98195, "vega_signal": 1173579, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -4992310, "gamma_signal": -241817, "vega_signal": -7957107, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": 6422290, "gamma_signal": -70671, "vega_signal": -48942774, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": -18255203, "gamma_signal": -545004, "vega_signal": -64580940, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": 12832139, "gamma_signal": -427357, "vega_signal": 12397838, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": -6823642, "gamma_signal": -144707, "vega_signal": -23736741, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": -11508, "gamma_signal": -55404, "vega_signal": 3723585, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": 14085121, "gamma_signal": 462038, "vega_signal": 19013143, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 19939745, "gamma_signal": -494370, "vega_signal": -43949201, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 12991874, "gamma_signal": 472981, "vega_signal": 27707460, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": 5460948, "gamma_signal": -178582, "vega_signal": -21870496, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": -2489668, "gamma_signal": -65377, "vega_signal": -13183740, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": 4208949, "gamma_signal": -126000, "vega_signal": -3392943, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": -3967473, "gamma_signal": -81127, "vega_signal": -5470853, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -5216098, "gamma_signal": 167552, "vega_signal": 19604522, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -4765191, "gamma_signal": -144966, "vega_signal": -5121353, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": 372334, "gamma_signal": -48188, "vega_signal": -3591859, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": -33387504, "gamma_signal": -1117406, "vega_signal": -140154063, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": -12416962, "gamma_signal": 383474, "vega_signal": 81911507, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": 16420037, "gamma_signal": 263627, "vega_signal": -127473814, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": -11090684, "gamma_signal": 188408, "vega_signal": 99937898, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": -2155730, "gamma_signal": -89411, "vega_signal": -810909, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": -11459539, "gamma_signal": 149276, "vega_signal": 73268847, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": -9743296, "gamma_signal": -314166, "vega_signal": -23619701, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": 9722308, "gamma_signal": -303204, "vega_signal": -21840019, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": -11861865, "gamma_signal": -353887, "vega_signal": -14240148, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": -7522817, "gamma_signal": 246850, "vega_signal": 9753035, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": 14737069, "gamma_signal": 394598, "vega_signal": -4009927, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": 2010949, "gamma_signal": -32978, "vega_signal": -69829337, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": -1379724, "gamma_signal": -76502, "vega_signal": 8174193, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": -7105055, "gamma_signal": 197777, "vega_signal": 3777826, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": 11253057, "gamma_signal": 387949, "vega_signal": 7818829, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": -2384070, "gamma_signal": 98701, "vega_signal": -15231005, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": 13764883, "gamma_signal": 465590, "vega_signal": -91079776, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": 8762487, "gamma_signal": -285021, "vega_signal": -14296303, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": 4711211, "gamma_signal": 228101, "vega_signal": 3089612, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": -10549972, "gamma_signal": 359757, "vega_signal": 31359946, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": -3546241, "gamma_signal": 9990, "vega_signal": -8930965, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": 6519088, "gamma_signal": 64038, "vega_signal": -80194958, "option_type": "P", "stock_price": 6784.4, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": -11438456, "gamma_signal": -140486, "vega_signal": -109033090, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -10117708, "gamma_signal": 209618, "vega_signal": 25493297, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -10553674, "gamma_signal": -336926, "vega_signal": -15057403, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": -718595, "gamma_signal": 19758, "vega_signal": 10335668, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": -35260250, "gamma_signal": -925090, "vega_signal": -159526327, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": -22151909, "gamma_signal": 592602, "vega_signal": -7321050, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": 8387168, "gamma_signal": 166277, "vega_signal": 9622684, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": 14186999, "gamma_signal": -448751, "vega_signal": -63420655, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": -25744988, "gamma_signal": -734456, "vega_signal": -45846076, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": -25486873, "gamma_signal": 673289, "vega_signal": 114379876, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": 1531767, "gamma_signal": -11908, "vega_signal": 2393880, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": 471303, "gamma_signal": -9333, "vega_signal": 13035159, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": -10425520, "gamma_signal": -446605, "vega_signal": -41622808, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": 18877285, "gamma_signal": -429733, "vega_signal": -13474991, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": -427277, "gamma_signal": -29047, "vega_signal": 38180712, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": 2780699, "gamma_signal": -35640, "vega_signal": -22825405, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": -2323697, "gamma_signal": -55839, "vega_signal": -2873174, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": 100574, "gamma_signal": -38495, "vega_signal": -12325805, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": 711327, "gamma_signal": -88575, "vega_signal": 153636816, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": 9592480, "gamma_signal": -287949, "vega_signal": -7952896, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": -6056391, "gamma_signal": -108269, "vega_signal": 3336071, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": -5666549, "gamma_signal": 136050, "vega_signal": 50948268, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": 23782958, "gamma_signal": 667572, "vega_signal": 394972184, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": -1642463, "gamma_signal": 100513, "vega_signal": 8674063, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": 2391529, "gamma_signal": 75039, "vega_signal": 57164074, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": 4089201, "gamma_signal": -114319, "vega_signal": -53275791, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": -5050527, "gamma_signal": -123138, "vega_signal": -7773697, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": -1420486, "gamma_signal": 42541, "vega_signal": 7117421, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": 1425878, "gamma_signal": -8236, "vega_signal": 6585169, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": -4144779, "gamma_signal": 90661, "vega_signal": 9091202, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": -10802420, "gamma_signal": -335064, "vega_signal": -5380729, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -14129887, "gamma_signal": 461878, "vega_signal": 16901729, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -34718700, "gamma_signal": -949075, "vega_signal": -79353936, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": -12020120, "gamma_signal": 639077, "vega_signal": -154819336, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": -322293, "gamma_signal": -259, "vega_signal": -13674522, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 1900111, "gamma_signal": -218688, "vega_signal": 54774874, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 7973619, "gamma_signal": 269288, "vega_signal": 11184913, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": -6132076, "gamma_signal": 168308, "vega_signal": 13437452, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": 549256, "gamma_signal": -43342, "vega_signal": 987186, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 3152491, "gamma_signal": -44382, "vega_signal": -71267578, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 2191779, "gamma_signal": 47688, "vega_signal": -2538528, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": -13794635, "gamma_signal": 352289, "vega_signal": 25443887, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": -1237590, "gamma_signal": 35239, "vega_signal": 5184876, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": 765078, "gamma_signal": 12154, "vega_signal": -30874539, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": 2572582, "gamma_signal": 76356, "vega_signal": 7050772, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": -1266984, "gamma_signal": 9263, "vega_signal": -8073702, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": -1199965, "gamma_signal": -14132, "vega_signal": -3668770, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": 3935587, "gamma_signal": -126153, "vega_signal": -7542928, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": -23719236, "gamma_signal": -780870, "vega_signal": -23660607, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": -11539385, "gamma_signal": 344195, "vega_signal": 5226828, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": -2999000, "gamma_signal": -142306, "vega_signal": 10779055, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": -6306055, "gamma_signal": 96576, "vega_signal": -9852206, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": 1232966, "gamma_signal": 30193, "vega_signal": -6860663, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": 19968757, "gamma_signal": -765496, "vega_signal": -34903957, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": -5911720, "gamma_signal": -146128, "vega_signal": -34095245, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": 530451, "gamma_signal": -9387, "vega_signal": 1473936, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": 5201366, "gamma_signal": 137354, "vega_signal": -17916370, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": 15388242, "gamma_signal": -251332, "vega_signal": -135442545, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": -1037431, "gamma_signal": -18417, "vega_signal": -9924527, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": -2703371, "gamma_signal": 90772, "vega_signal": 10865292, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": -10761722, "gamma_signal": -276475, "vega_signal": -19111010, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": -1682967, "gamma_signal": -3372, "vega_signal": -1740297, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": 2143107, "gamma_signal": -1361, "vega_signal": 3079307, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": 8366989, "gamma_signal": -198042, "vega_signal": -23793997, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": -7019509, "gamma_signal": -252371, "vega_signal": 14135631, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": -6692227, "gamma_signal": 145186, "vega_signal": 39753244, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": -53504985, "gamma_signal": -1187797, "vega_signal": -562902244, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": -55251871, "gamma_signal": 1048431, "vega_signal": 287386147, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": -3954706, "gamma_signal": -298669, "vega_signal": -119720027, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": -7947535, "gamma_signal": 219778, "vega_signal": 131800228, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": -2908082, "gamma_signal": -359505, "vega_signal": 23754829, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": -58494609, "gamma_signal": 1350914, "vega_signal": -52543075, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": -20063325, "gamma_signal": -745258, "vega_signal": -46863143, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": -50409870, "gamma_signal": 1171958, "vega_signal": 224839033, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": -33588189, "gamma_signal": -1332902, "vega_signal": -86742251, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": -28444631, "gamma_signal": 878427, "vega_signal": -82940140, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": 3455387, "gamma_signal": 256832, "vega_signal": 283120, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -12108483, "gamma_signal": 376168, "vega_signal": 12200971, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -16668616, "gamma_signal": -450041, "vega_signal": -80381677, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": 113239, "gamma_signal": 155589, "vega_signal": -124533096, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": 11430133, "gamma_signal": 246493, "vega_signal": 8120359, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 16293902, "gamma_signal": -549375, "vega_signal": -28359312, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 2797181, "gamma_signal": 260666, "vega_signal": -7024297, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": -5179266, "gamma_signal": 151535, "vega_signal": 17015220, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": 2781952, "gamma_signal": 120465, "vega_signal": 5588389, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": 3037446, "gamma_signal": -165724, "vega_signal": 13300595, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": -7948251, "gamma_signal": -177291, "vega_signal": 10367605, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 8530417, "gamma_signal": -82837, "vega_signal": -34860500, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 7260244, "gamma_signal": 127262, "vega_signal": 18743856, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": 31542855, "gamma_signal": -797923, "vega_signal": -88819038, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": -2241870, "gamma_signal": 3575, "vega_signal": -93264668, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 16969373, "gamma_signal": -353470, "vega_signal": -82372827, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 2846599, "gamma_signal": 43853, "vega_signal": 3458860, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 51933724, "gamma_signal": -1480664, "vega_signal": -125063504, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 8739154, "gamma_signal": 284430, "vega_signal": 16342132, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -2884039, "gamma_signal": 36728, "vega_signal": 13634365, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -8925568, "gamma_signal": -220409, "vega_signal": -15695147, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 15489805, "gamma_signal": -479804, "vega_signal": -26962810, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 7691943, "gamma_signal": 248043, "vega_signal": 5800664, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": 11314624, "gamma_signal": -315190, "vega_signal": -28421316, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": -5343569, "gamma_signal": -115607, "vega_signal": 1977404, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -2095923, "gamma_signal": 136775, "vega_signal": -31999770, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -6485168, "gamma_signal": -105465, "vega_signal": -22347803, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": -6500147, "gamma_signal": 82956, "vega_signal": 44890614, "option_type": "P", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": 7505161, "gamma_signal": 225410, "vega_signal": 7917537, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": 14154254, "gamma_signal": -644039, "vega_signal": -47694369, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": -2071861, "gamma_signal": -74356, "vega_signal": -2058908, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -5828379, "gamma_signal": 76794, "vega_signal": 31798738, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -5518953, "gamma_signal": -108516, "vega_signal": -160666804, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": 1252790, "gamma_signal": -13875, "vega_signal": -14176880, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": 24265372, "gamma_signal": 851112, "vega_signal": 34724359, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": 28804716, "gamma_signal": -618919, "vega_signal": -51008512, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": -16497997, "gamma_signal": -634023, "vega_signal": -19221872, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": -1592116, "gamma_signal": 193431, "vega_signal": -52783498, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": -22645974, "gamma_signal": -342186, "vega_signal": -622746155, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": -4229862, "gamma_signal": 148769, "vega_signal": -475074, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": -3525093, "gamma_signal": 17025, "vega_signal": -267514162, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": 10389651, "gamma_signal": -295931, "vega_signal": -28065901, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": -30189422, "gamma_signal": -742064, "vega_signal": -27370882, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 2011608, "gamma_signal": -64917, "vega_signal": 17626216, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 4141241, "gamma_signal": 115261, "vega_signal": 3415806, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -1387365, "gamma_signal": 38487, "vega_signal": -3441031, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -5031768, "gamma_signal": -129884, "vega_signal": 2006025, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": 11749749, "gamma_signal": -330026, "vega_signal": -20913753, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": 5131007, "gamma_signal": 140075, "vega_signal": -140106579, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": 16815122, "gamma_signal": -491638, "vega_signal": -92797448, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": -791421, "gamma_signal": -66820, "vega_signal": -19096923, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": 50395148, "gamma_signal": -1377706, "vega_signal": 22098895, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": -10583509, "gamma_signal": -127296, "vega_signal": -126930319, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -12710387, "gamma_signal": 430261, "vega_signal": -1874180, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -19565313, "gamma_signal": -681374, "vega_signal": -79482709, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": -1117443, "gamma_signal": 40806, "vega_signal": 10574425, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": 5795793, "gamma_signal": 158745, "vega_signal": 25350461, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": 28159295, "gamma_signal": -618976, "vega_signal": -21773525, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": -27512579, "gamma_signal": -736238, "vega_signal": -112797430, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": -2609536, "gamma_signal": 98547, "vega_signal": 151480, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": -24941670, "gamma_signal": -713396, "vega_signal": -44934503, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": -23895871, "gamma_signal": 611082, "vega_signal": 36529873, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": -29706609, "gamma_signal": -817637, "vega_signal": -74234762, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": -43188873, "gamma_signal": 1243103, "vega_signal": 70272432, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": -5291311, "gamma_signal": -152226, "vega_signal": 6054747, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": 1442358, "gamma_signal": -346385, "vega_signal": 13234468, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": 2906770, "gamma_signal": 61228, "vega_signal": 9640082, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": -17751863, "gamma_signal": 400335, "vega_signal": 26625726, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": 23297821, "gamma_signal": 644181, "vega_signal": 35272902, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": -765017, "gamma_signal": 148045, "vega_signal": -90537021, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": 21545957, "gamma_signal": 628848, "vega_signal": 58892564, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": 14459310, "gamma_signal": -323641, "vega_signal": -128573935, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": -2975609, "gamma_signal": -83788, "vega_signal": -2891818, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": 5440884, "gamma_signal": -64697, "vega_signal": -86531322, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": 1293934, "gamma_signal": -53820, "vega_signal": 6982676, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": 290420, "gamma_signal": -27328, "vega_signal": -6432953, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": 9697530, "gamma_signal": 260370, "vega_signal": 15005103, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": 38249205, "gamma_signal": -877277, "vega_signal": -32476805, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": 7332888, "gamma_signal": 156461, "vega_signal": 5825132, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": 7919406, "gamma_signal": -114322, "vega_signal": -42371236, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": 2539771, "gamma_signal": 79441, "vega_signal": 7858792, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": -17869860, "gamma_signal": 458293, "vega_signal": 16338657, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": -5479263, "gamma_signal": -108658, "vega_signal": -25486053, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": -1266709, "gamma_signal": 30904, "vega_signal": 4531881, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": 2996326, "gamma_signal": -88376, "vega_signal": -2291009, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 8210865, "gamma_signal": -213333, "vega_signal": -19852302, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 6266864, "gamma_signal": 137737, "vega_signal": 24473520, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": 19679440, "gamma_signal": -369265, "vega_signal": -113412681, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": -11579002, "gamma_signal": -218973, "vega_signal": -28600783, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": -5922894, "gamma_signal": 232462, "vega_signal": -74966164, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": -6665469, "gamma_signal": -179706, "vega_signal": -4200939, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": 3838913, "gamma_signal": -58348, "vega_signal": -28450517, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": 6910618, "gamma_signal": 135400, "vega_signal": 18230318, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": 3349727, "gamma_signal": 38184, "vega_signal": -32481183, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": -2872308, "gamma_signal": -73495, "vega_signal": 20610173, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": -172560, "gamma_signal": 10278, "vega_signal": 17543150, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": 8526177, "gamma_signal": 274492, "vega_signal": 56567458, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 44296812, "gamma_signal": -1169863, "vega_signal": -52367155, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 11759014, "gamma_signal": 241194, "vega_signal": 11529251, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": -1668790, "gamma_signal": 303314, "vega_signal": -226022312, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": 3744483, "gamma_signal": 109202, "vega_signal": 6324330, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 19672523, "gamma_signal": -493415, "vega_signal": -152370872, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 2608766, "gamma_signal": 80335, "vega_signal": -9622742, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": 8937232, "gamma_signal": -172114, "vega_signal": -17475086, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": -17019357, "gamma_signal": -576749, "vega_signal": 545607, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": -2050171, "gamma_signal": 73562, "vega_signal": -24605903, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": 10863222, "gamma_signal": 345101, "vega_signal": 18653758, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": -2139318, "gamma_signal": 35765, "vega_signal": -17104906, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": 6943745, "gamma_signal": 186500, "vega_signal": 41988599, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": 17785337, "gamma_signal": -380089, "vega_signal": -317531260, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": 729295, "gamma_signal": -5272, "vega_signal": 13976380, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 43342643, "gamma_signal": -1182769, "vega_signal": -76724582, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 2622995, "gamma_signal": 51340, "vega_signal": 5703606, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": 6741264, "gamma_signal": -145661, "vega_signal": -32074769, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": 10764918, "gamma_signal": 263956, "vega_signal": 21874855, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": 5591727, "gamma_signal": -140243, "vega_signal": -45356257, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": -14532668, "gamma_signal": -530759, "vega_signal": -21827210, "option_type": "C", "stock_price": 6776.4, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": -17744185, "gamma_signal": 532234, "vega_signal": 32612731, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": 3542657, "gamma_signal": 49389, "vega_signal": 12431129, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": 6263620, "gamma_signal": -132906, "vega_signal": -17619133, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": -3060023, "gamma_signal": -82416, "vega_signal": -1511695, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": -5292970, "gamma_signal": 144997, "vega_signal": -12217731, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": -36999283, "gamma_signal": -977418, "vega_signal": -35097183, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": -9490733, "gamma_signal": 187250, "vega_signal": 11143388, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": 3328634, "gamma_signal": 82792, "vega_signal": 4795961, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 15928746, "gamma_signal": -269054, "vega_signal": -103698424, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 2484318, "gamma_signal": 78692, "vega_signal": 24895822, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": -4868729, "gamma_signal": 79295, "vega_signal": 1348198, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": 3588432, "gamma_signal": 120142, "vega_signal": -5777179, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": 824681, "gamma_signal": 85021, "vega_signal": -212183697, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": -29352195, "gamma_signal": -708326, "vega_signal": -24681803, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": -203599, "gamma_signal": 13826, "vega_signal": -1291298, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": 10191930, "gamma_signal": 288442, "vega_signal": 21504004, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": 1686250, "gamma_signal": -38543, "vega_signal": 12514949, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": 32486330, "gamma_signal": 1043096, "vega_signal": 47978761, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": 22344500, "gamma_signal": -636077, "vega_signal": -22160181, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": 14228974, "gamma_signal": 721609, "vega_signal": -46296094, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": 51666534, "gamma_signal": -677093, "vega_signal": -429182826, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": -7154560, "gamma_signal": -135237, "vega_signal": -6294415, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": -2408661, "gamma_signal": 84843, "vega_signal": 5023472, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": -28879, "gamma_signal": 10418, "vega_signal": 7901608, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": -965718, "gamma_signal": -9808, "vega_signal": 223389, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": 8207359, "gamma_signal": 223030, "vega_signal": 12697066, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": 3385830, "gamma_signal": 50881, "vega_signal": 386619, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": -5422161, "gamma_signal": -84120, "vega_signal": -2802578, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": 1407067, "gamma_signal": -2566, "vega_signal": 2065740, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": 1856752, "gamma_signal": -87981, "vega_signal": 21401393, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": 1978149, "gamma_signal": -11044, "vega_signal": -7839900, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": -10847854, "gamma_signal": -363873, "vega_signal": -14130833, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": 13176535, "gamma_signal": -305317, "vega_signal": -8640616, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": -18092027, "gamma_signal": -659244, "vega_signal": -37823990, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": 1078006, "gamma_signal": -105385, "vega_signal": -6348777, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": -1162015, "gamma_signal": -21530, "vega_signal": -834632, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": -3090756, "gamma_signal": 230740, "vega_signal": 359352, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": -5316525, "gamma_signal": -165762, "vega_signal": -21221590, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": -3175489, "gamma_signal": -21989, "vega_signal": 17220661, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": 17989171, "gamma_signal": 467369, "vega_signal": 6243458, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 14322165, "gamma_signal": -536900, "vega_signal": -21044986, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 54858931, "gamma_signal": 1958124, "vega_signal": 99937871, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": 2440881, "gamma_signal": -92234, "vega_signal": 6717063, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": 5564966, "gamma_signal": 286672, "vega_signal": 2160233, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": 13842344, "gamma_signal": -451263, "vega_signal": -2351861, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": -2884371, "gamma_signal": -117176, "vega_signal": -6117832, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": -6888241, "gamma_signal": 209260, "vega_signal": 8520939, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": -861405, "gamma_signal": -23067, "vega_signal": -10547160, "option_type": "C", "stock_price": 6779.4, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": 2141262, "gamma_signal": 42071, "vega_signal": 19751693, "option_type": "P", "stock_price": 6779.4, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": -5466893, "gamma_signal": -126165, "vega_signal": -28981360, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": -15931819, "gamma_signal": 309338, "vega_signal": 12235141, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": -9344854, "gamma_signal": -456826, "vega_signal": -15886135, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": -1513139, "gamma_signal": 140951, "vega_signal": 2587127, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": -5160292, "gamma_signal": -154260, "vega_signal": -9955539, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": 1899276, "gamma_signal": -82184, "vega_signal": -55246248, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": -15267560, "gamma_signal": -465611, "vega_signal": -27541417, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": -1279817, "gamma_signal": 9425, "vega_signal": 4522580, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": 22193892, "gamma_signal": 494556, "vega_signal": 34392968, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": 3317305, "gamma_signal": -116187, "vega_signal": -31720638, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": -271935, "gamma_signal": -234299, "vega_signal": 24343924, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": -3122151, "gamma_signal": 20233, "vega_signal": 36316705, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": 4274180, "gamma_signal": 93577, "vega_signal": 7914197, "option_type": "C", "stock_price": 6779.4, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": -2761867, "gamma_signal": 56258, "vega_signal": 2051651, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": -56996, "gamma_signal": -152340, "vega_signal": 3127873, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": -4821379, "gamma_signal": 118218, "vega_signal": 429471, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": -903934, "gamma_signal": -4216, "vega_signal": -5220101, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": -84292, "gamma_signal": -6291, "vega_signal": -623347, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": -2142964, "gamma_signal": 22101, "vega_signal": -4864667, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": -30095077, "gamma_signal": 631634, "vega_signal": 52070157, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": 1110414, "gamma_signal": 16867, "vega_signal": 2204529, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 9864654, "gamma_signal": -299504, "vega_signal": 1078493, "option_type": "P", "stock_price": 6779.4, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 2830974, "gamma_signal": 75122, "vega_signal": 3555306, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": -879678, "gamma_signal": 19716, "vega_signal": 632586, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": 4758604, "gamma_signal": 271660, "vega_signal": 1255531, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": -618810, "gamma_signal": 17442, "vega_signal": -1382493, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": -50845163, "gamma_signal": -1551555, "vega_signal": -120522407, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": -32836888, "gamma_signal": 1120541, "vega_signal": 40891967, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": -6401650, "gamma_signal": -115226, "vega_signal": -73879327, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": -6795650, "gamma_signal": 362485, "vega_signal": -153375172, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": -1024132, "gamma_signal": -17929, "vega_signal": 951131, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": 2102244, "gamma_signal": -131489, "vega_signal": 50118823, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": 5801308, "gamma_signal": 194985, "vega_signal": 8578917, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": 17483677, "gamma_signal": -278611, "vega_signal": -24171431, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": 7119419, "gamma_signal": 466542, "vega_signal": 2039003, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": -12019243, "gamma_signal": 323474, "vega_signal": 10220370, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": 3774639, "gamma_signal": 136223, "vega_signal": -52810629, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": -4453359, "gamma_signal": 81304, "vega_signal": 2826079, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": 20333159, "gamma_signal": 566407, "vega_signal": 18992279, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": 5411406, "gamma_signal": -129009, "vega_signal": -23541958, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": 10847289, "gamma_signal": 333649, "vega_signal": 15792637, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": 14766079, "gamma_signal": -248922, "vega_signal": -42931008, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": 1613311, "gamma_signal": 63568, "vega_signal": 29415346, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": 10011473, "gamma_signal": -266787, "vega_signal": -38257306, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": -509470, "gamma_signal": -47140, "vega_signal": -6965725, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": -8677167, "gamma_signal": 293711, "vega_signal": 25638151, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": 22684403, "gamma_signal": 726398, "vega_signal": 32519910, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": 1204858, "gamma_signal": 14855, "vega_signal": -6092475, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": 36060445, "gamma_signal": 1090339, "vega_signal": 94954638, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": 5011745, "gamma_signal": -23128, "vega_signal": -3489060, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": -7187932, "gamma_signal": -137029, "vega_signal": -8111655, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": -6277588, "gamma_signal": 93017, "vega_signal": 16321343, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": -7415094, "gamma_signal": -133416, "vega_signal": -2972898, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": 11211489, "gamma_signal": -193862, "vega_signal": -11972263, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": -13054880, "gamma_signal": -374032, "vega_signal": -14088371, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": 6037468, "gamma_signal": -129849, "vega_signal": -11762178, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": 2381076, "gamma_signal": -76014, "vega_signal": 22844402, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": 7035042, "gamma_signal": -180044, "vega_signal": -13503739, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": 9552754, "gamma_signal": 491664, "vega_signal": -650520, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": 8336985, "gamma_signal": -239613, "vega_signal": 4503843, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": 5180307, "gamma_signal": 265709, "vega_signal": 4254473, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": 1597738, "gamma_signal": 35294, "vega_signal": -41188454, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": -25023483, "gamma_signal": -810957, "vega_signal": -63701681, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": -18314809, "gamma_signal": 648392, "vega_signal": 2485209, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": -14041979, "gamma_signal": -322493, "vega_signal": -82606259, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": -5609804, "gamma_signal": 153198, "vega_signal": 7764437, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": -4481660, "gamma_signal": -79811, "vega_signal": 1462871, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": -13730569, "gamma_signal": 317227, "vega_signal": 22296746, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": 15329799, "gamma_signal": 518763, "vega_signal": 28405120, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": 4221078, "gamma_signal": -219750, "vega_signal": 249037, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": 88120, "gamma_signal": -54490, "vega_signal": 19948484, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -644602, "gamma_signal": 24506, "vega_signal": -1839632, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -6832432, "gamma_signal": -295383, "vega_signal": -15245607, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": -9492983, "gamma_signal": 222822, "vega_signal": 24989695, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": -826770, "gamma_signal": -8146, "vega_signal": -16176404, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": -456856, "gamma_signal": 15484, "vega_signal": 9924133, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": -1147203, "gamma_signal": -213208, "vega_signal": -6641472, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": -84345, "gamma_signal": 41897, "vega_signal": -714788, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": 4034839, "gamma_signal": 115243, "vega_signal": 20956586, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": 2466999, "gamma_signal": -18250, "vega_signal": 3774588, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": -4403295, "gamma_signal": -150844, "vega_signal": -3740709, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": -876580, "gamma_signal": 8938, "vega_signal": -701871, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": 51876193, "gamma_signal": 1603011, "vega_signal": 32403014, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": 42066220, "gamma_signal": -1117961, "vega_signal": -127390493, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": -3736201, "gamma_signal": -157436, "vega_signal": -7211655, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": -8550822, "gamma_signal": 329905, "vega_signal": 2550873, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": -31534960, "gamma_signal": -924240, "vega_signal": -21577600, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": -229957, "gamma_signal": 1153, "vega_signal": 82062, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": 11138415, "gamma_signal": 335899, "vega_signal": 14156591, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": 170973, "gamma_signal": 13563, "vega_signal": 454154, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": -2502707, "gamma_signal": 154349, "vega_signal": 2525930, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": 2356186, "gamma_signal": -60097, "vega_signal": -1404145, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": -4362014, "gamma_signal": -97820, "vega_signal": 17600054, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": -5951838, "gamma_signal": 284765, "vega_signal": -13687159, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": 39157605, "gamma_signal": 1232923, "vega_signal": 39051423, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": -482505, "gamma_signal": 50502, "vega_signal": -2720224, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": -3174346, "gamma_signal": 121023, "vega_signal": -52781054, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": -20413642, "gamma_signal": 113193, "vega_signal": 526420109, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": -5542924, "gamma_signal": -155450, "vega_signal": -19673949, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": -10619447, "gamma_signal": -113835, "vega_signal": 224480034, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": 7482499, "gamma_signal": 199731, "vega_signal": 3497093, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": 5012529, "gamma_signal": -116831, "vega_signal": -47840432, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": 10480804, "gamma_signal": 324680, "vega_signal": 17724884, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": 4718155, "gamma_signal": -70526, "vega_signal": -87415766, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": -42659750, "gamma_signal": -1506183, "vega_signal": -67351969, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": -26297296, "gamma_signal": 601950, "vega_signal": 127100345, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": -25476034, "gamma_signal": -856291, "vega_signal": -40098109, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -5375264, "gamma_signal": -5913, "vega_signal": 33026462, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -4508345, "gamma_signal": -219544, "vega_signal": 14658837, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -3212008, "gamma_signal": 2369, "vega_signal": 2701802, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -7771477, "gamma_signal": -116677, "vega_signal": -4335980, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": 3447241, "gamma_signal": -176990, "vega_signal": 16955849, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": -1398754, "gamma_signal": -37478, "vega_signal": -8844495, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": -812915, "gamma_signal": 29093, "vega_signal": 1067933, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": -18378281, "gamma_signal": -567493, "vega_signal": -25365051, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": -880561, "gamma_signal": -11120, "vega_signal": 23207817, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": 9635631, "gamma_signal": 250680, "vega_signal": 8276084, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": 2361330, "gamma_signal": -56579, "vega_signal": -1865964, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": -85213, "gamma_signal": 30323, "vega_signal": -12194469, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": -5608358, "gamma_signal": 31063, "vega_signal": 32402946, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": 64278694, "gamma_signal": 2013639, "vega_signal": 163031258, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": 23506939, "gamma_signal": -459373, "vega_signal": -115198848, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": -962042, "gamma_signal": -95203, "vega_signal": -11860605, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": -5494449, "gamma_signal": 138411, "vega_signal": 46229108, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": 8747083, "gamma_signal": 236110, "vega_signal": -823966, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": -2603067, "gamma_signal": 252224, "vega_signal": 33147961, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": 35813353, "gamma_signal": 1162357, "vega_signal": 38266089, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": 8916057, "gamma_signal": -393431, "vega_signal": -2382092, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": -92594489, "gamma_signal": -2884524, "vega_signal": -124464745, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": -27611, "gamma_signal": 200800, "vega_signal": 13155627, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": -9203572, "gamma_signal": -274305, "vega_signal": -35223835, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": -2844809, "gamma_signal": 109854, "vega_signal": 5606973, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": 2096734, "gamma_signal": 28311, "vega_signal": 4261207, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": -11474270, "gamma_signal": 347807, "vega_signal": 10613333, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": 1349767, "gamma_signal": 21963, "vega_signal": 82998, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": -1390382, "gamma_signal": -86311, "vega_signal": 3179218, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": -20643915, "gamma_signal": -622324, "vega_signal": -27633854, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": -5286844, "gamma_signal": 178614, "vega_signal": -2576093, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": 1521456, "gamma_signal": 88454, "vega_signal": 9038680, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": -5939093, "gamma_signal": 151897, "vega_signal": 7387496, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": 10102879, "gamma_signal": 263801, "vega_signal": 12305625, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": -1213279, "gamma_signal": 51729, "vega_signal": -6385650, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": 18012190, "gamma_signal": 536877, "vega_signal": 27304475, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 11574622, "gamma_signal": -276605, "vega_signal": -28115410, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 8898907, "gamma_signal": 215268, "vega_signal": 38525335, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": 2992214, "gamma_signal": -134222, "vega_signal": 991958, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": -6158276, "gamma_signal": -224409, "vega_signal": 12917149, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": -23794411, "gamma_signal": 482509, "vega_signal": 121117922, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": -2308243, "gamma_signal": 23714, "vega_signal": -3990043, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 8679553, "gamma_signal": -149938, "vega_signal": -8270467, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 14055400, "gamma_signal": 566907, "vega_signal": 15653905, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": -2660349, "gamma_signal": 120410, "vega_signal": 6656274, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": 40809733, "gamma_signal": 1548047, "vega_signal": 61338049, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": 922244, "gamma_signal": -7476, "vega_signal": -791723, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": -5998753, "gamma_signal": -176115, "vega_signal": -11349616, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": -6325911, "gamma_signal": 319143, "vega_signal": 3154440, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": -4159994, "gamma_signal": -130174, "vega_signal": -8343832, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": 5060470, "gamma_signal": -79119, "vega_signal": -12658276, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": -5982350, "gamma_signal": -85839, "vega_signal": -41494488, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": 227012, "gamma_signal": 419, "vega_signal": 312360, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": -12858219, "gamma_signal": -358586, "vega_signal": -20288484, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": -19867180, "gamma_signal": 695096, "vega_signal": 45247220, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": 5254071, "gamma_signal": 96276, "vega_signal": 3306477, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": 17055231, "gamma_signal": -364978, "vega_signal": -3067385, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": -5073866, "gamma_signal": -184494, "vega_signal": -1375700, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": -1857346, "gamma_signal": 72712, "vega_signal": -16762916, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": 81079212, "gamma_signal": 2607975, "vega_signal": 116692521, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": 15121147, "gamma_signal": -234830, "vega_signal": -140119128, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": -13782003, "gamma_signal": -507672, "vega_signal": -11626465, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": -7278154, "gamma_signal": -6448, "vega_signal": 185378861, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": -11977603, "gamma_signal": -232497, "vega_signal": -4503023, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": 13503125, "gamma_signal": -603683, "vega_signal": -16703479, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": 20720921, "gamma_signal": 414777, "vega_signal": 176629686, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": 12264393, "gamma_signal": -265608, "vega_signal": -15449844, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": 731126, "gamma_signal": 61892, "vega_signal": 3691523, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": 482435, "gamma_signal": -29115, "vega_signal": 4794834, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": -3694844, "gamma_signal": -136547, "vega_signal": -4204353, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": 22307834, "gamma_signal": -616348, "vega_signal": -47972341, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": 34852124, "gamma_signal": 1119795, "vega_signal": -2474109, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": 30045382, "gamma_signal": -995148, "vega_signal": -34057170, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": 15176374, "gamma_signal": 490492, "vega_signal": 29163687, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": -7526586, "gamma_signal": 174177, "vega_signal": 14508261, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": 3134930, "gamma_signal": -41210, "vega_signal": 28813961, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": -6938557, "gamma_signal": 202520, "vega_signal": 1843898, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": -11543745, "gamma_signal": -51267, "vega_signal": -100742039, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": 378409, "gamma_signal": -18259, "vega_signal": -20330938, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": -3681440, "gamma_signal": -130499, "vega_signal": -3477681, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": -2259204, "gamma_signal": -15359, "vega_signal": 14426929, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": -38478864, "gamma_signal": -1130782, "vega_signal": -69167431, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": 3076649, "gamma_signal": -89483, "vega_signal": -45608957, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": -1915405, "gamma_signal": 43428, "vega_signal": -43089771, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": -17051281, "gamma_signal": 194794, "vega_signal": 124322065, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": -2245657, "gamma_signal": -129179, "vega_signal": 1896463, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": -4472577, "gamma_signal": 86959, "vega_signal": 28943150, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": 7878059, "gamma_signal": 213109, "vega_signal": 4421631, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": -934986, "gamma_signal": -10077, "vega_signal": 3385523, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": 13859543, "gamma_signal": 359415, "vega_signal": 51610425, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": 13459716, "gamma_signal": -433655, "vega_signal": -4572522, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": -1382517, "gamma_signal": -45275, "vega_signal": 5383607, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": -2712302, "gamma_signal": 65205, "vega_signal": 5848807, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": 5838669, "gamma_signal": 251817, "vega_signal": 10318892, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": 1912940, "gamma_signal": -42955, "vega_signal": -3174517, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": 5419031, "gamma_signal": 30984, "vega_signal": 29411861, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": 9874524, "gamma_signal": -302843, "vega_signal": -7811945, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": -7268037, "gamma_signal": -240053, "vega_signal": -12453711, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": -5118818, "gamma_signal": -52151, "vega_signal": 18464118, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": -2164223, "gamma_signal": -60849, "vega_signal": 7615541, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -7968865, "gamma_signal": 167186, "vega_signal": 28628393, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -2418601, "gamma_signal": -44791, "vega_signal": 1932847, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": -4109527, "gamma_signal": 170245, "vega_signal": 6225056, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": 3279624, "gamma_signal": 89469, "vega_signal": 5059545, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": -2115427, "gamma_signal": 19488, "vega_signal": 28881069, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": 2225919, "gamma_signal": 110370, "vega_signal": -848980, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": -1632900, "gamma_signal": 62185, "vega_signal": 1123749, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": 2047304, "gamma_signal": 97456, "vega_signal": -6554052, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -9120509, "gamma_signal": 90323, "vega_signal": -466294, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -14906504, "gamma_signal": -332435, "vega_signal": -18358013, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -10242645, "gamma_signal": 225024, "vega_signal": 76919862, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -58793428, "gamma_signal": -2051955, "vega_signal": -66121563, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": 100806, "gamma_signal": -139266, "vega_signal": -27560583, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": -4804116, "gamma_signal": -111106, "vega_signal": -5311076, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": 3092297, "gamma_signal": -74224, "vega_signal": -5724254, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": 1384718, "gamma_signal": -80987, "vega_signal": -5137494, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -859377, "gamma_signal": -16449, "vega_signal": 89756, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -15082022, "gamma_signal": -441985, "vega_signal": -22274783, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": -2750921, "gamma_signal": 126858, "vega_signal": -19605163, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": 4161146, "gamma_signal": 166733, "vega_signal": -3230263, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": 4352426, "gamma_signal": -146395, "vega_signal": -4131218, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": 6770243, "gamma_signal": 186645, "vega_signal": 5874776, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": -233578, "gamma_signal": -11658, "vega_signal": -437826, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": -4520319, "gamma_signal": -88164, "vega_signal": -14274917, "option_type": "C", "stock_price": 6782.9, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": -5216829, "gamma_signal": 162134, "vega_signal": -36932735, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": -12732496, "gamma_signal": -260821, "vega_signal": 5260616, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": -4659853, "gamma_signal": 156166, "vega_signal": -94491292, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": 10439850, "gamma_signal": 299281, "vega_signal": -5744543, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": 115894, "gamma_signal": 3827, "vega_signal": -8210937, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": -13359007, "gamma_signal": -374488, "vega_signal": -18227302, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": 918760, "gamma_signal": 48871, "vega_signal": -184114027, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": -1921287, "gamma_signal": -55806, "vega_signal": 2440414, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": -1746660, "gamma_signal": 177256, "vega_signal": -27060405, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": -6585225, "gamma_signal": -338154, "vega_signal": 12804983, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": 2641452, "gamma_signal": -66574, "vega_signal": -2217460, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": -7833793, "gamma_signal": -397643, "vega_signal": -7784543, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 4529512, "gamma_signal": -24625, "vega_signal": -161478508, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 2107723, "gamma_signal": 37969, "vega_signal": 1222725, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": -4381438, "gamma_signal": 107887, "vega_signal": 3342179, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": -1452443, "gamma_signal": -58159, "vega_signal": -356467, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": -2618645, "gamma_signal": 130859, "vega_signal": -10339862, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": 8794230, "gamma_signal": 231568, "vega_signal": 7204326, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": 8460652, "gamma_signal": -204558, "vega_signal": -9829352, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": 2172542, "gamma_signal": -8219, "vega_signal": 20386728, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": 3206798, "gamma_signal": -114557, "vega_signal": -5501395, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": -13918484, "gamma_signal": -547669, "vega_signal": -19683194, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": -216979, "gamma_signal": 25478, "vega_signal": 788046, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": 6257625, "gamma_signal": 90250, "vega_signal": 19050221, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": 13909660, "gamma_signal": -479412, "vega_signal": -15361119, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": -3469736, "gamma_signal": -55195, "vega_signal": -11259165, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": -2292234, "gamma_signal": 65248, "vega_signal": 2304632, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": 8604296, "gamma_signal": 215474, "vega_signal": 15083506, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": 17209503, "gamma_signal": -402345, "vega_signal": -93678026, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": 1349386, "gamma_signal": 22591, "vega_signal": 5626827, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": -9264193, "gamma_signal": 176229, "vega_signal": 10812089, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": -15088897, "gamma_signal": -149756, "vega_signal": -78728908, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": 1628704, "gamma_signal": -33846, "vega_signal": -5998806, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": 13973773, "gamma_signal": 464160, "vega_signal": 10805992, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": 1046803, "gamma_signal": -67375, "vega_signal": 5050373, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": -38861954, "gamma_signal": -627329, "vega_signal": -198073825, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": -12713303, "gamma_signal": 369590, "vega_signal": 11347693, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": 11671250, "gamma_signal": 319171, "vega_signal": -30757166, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": -1350592, "gamma_signal": 35386, "vega_signal": 16006565, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": 1113421, "gamma_signal": 38770, "vega_signal": 29494985, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": 9021186, "gamma_signal": -352417, "vega_signal": -11318539, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": 3815374, "gamma_signal": 151653, "vega_signal": 5019194, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": -4861953, "gamma_signal": 145063, "vega_signal": 9427367, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": -16747792, "gamma_signal": -432195, "vega_signal": -79929037, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": -8762461, "gamma_signal": 267196, "vega_signal": 10529696, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": -2700509, "gamma_signal": -227247, "vega_signal": 6451399, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": 8282232, "gamma_signal": -215515, "vega_signal": -6693807, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": -26489223, "gamma_signal": -697236, "vega_signal": 31603347, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": -13723138, "gamma_signal": 335410, "vega_signal": 23116930, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": 4667889, "gamma_signal": 133508, "vega_signal": 6129060, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 17487167, "gamma_signal": -339245, "vega_signal": -198264907, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 22106676, "gamma_signal": 813963, "vega_signal": 36698366, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": 8831962, "gamma_signal": -301760, "vega_signal": -35793276, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": -281663, "gamma_signal": -55012, "vega_signal": 7596371, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": -2295275, "gamma_signal": 54938, "vega_signal": -65528731, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": 9906446, "gamma_signal": 173883, "vega_signal": 9171807, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 3379319, "gamma_signal": -125838, "vega_signal": -3956222, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 16466544, "gamma_signal": 219234, "vega_signal": 5985026, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": 21361535, "gamma_signal": -309259, "vega_signal": -49715492, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": -4208548, "gamma_signal": -46634, "vega_signal": -8975563, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": -12511259, "gamma_signal": 422226, "vega_signal": 29023132, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": 3048225, "gamma_signal": 65152, "vega_signal": -19519195, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": 1126453, "gamma_signal": -30587, "vega_signal": 1556375, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": -11953096, "gamma_signal": -377676, "vega_signal": -15484043, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": -6319279, "gamma_signal": 103716, "vega_signal": 106367854, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": 28609570, "gamma_signal": 875804, "vega_signal": 27978794, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": 16185288, "gamma_signal": -400602, "vega_signal": -54789632, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": 19748461, "gamma_signal": 1085492, "vega_signal": 34491963, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": -1798158, "gamma_signal": -32436, "vega_signal": -6462997, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": 8441104, "gamma_signal": 173478, "vega_signal": 34423501, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -6498530, "gamma_signal": 169058, "vega_signal": 43172566, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -2954347, "gamma_signal": -116792, "vega_signal": 6462424, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": 8958399, "gamma_signal": -248553, "vega_signal": -26712230, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": 2130713, "gamma_signal": -10925, "vega_signal": 80891413, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": 5043537, "gamma_signal": -86068, "vega_signal": -77396076, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": -462231, "gamma_signal": -23070, "vega_signal": -385746, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": 1643277, "gamma_signal": -42140, "vega_signal": 2180467, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": 1687248, "gamma_signal": 45857, "vega_signal": 2351978, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": 464332, "gamma_signal": -24821, "vega_signal": -928414, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": -37974013, "gamma_signal": -1369008, "vega_signal": -64889712, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": -12971415, "gamma_signal": 369068, "vega_signal": 116546348, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": 5062068, "gamma_signal": 82612, "vega_signal": 13655768, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": 2129349, "gamma_signal": 22309, "vega_signal": -18471009, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": -6893538, "gamma_signal": -380290, "vega_signal": -9698988, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": -172186, "gamma_signal": 37083, "vega_signal": -4818517, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": -641574, "gamma_signal": -9344, "vega_signal": 4970415, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": 7081199, "gamma_signal": -132281, "vega_signal": 138113337, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": -2012049, "gamma_signal": -44873, "vega_signal": -5169083, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": -4193641, "gamma_signal": 137478, "vega_signal": -8559644, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": -33790403, "gamma_signal": -1255890, "vega_signal": -52740629, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": -1376603, "gamma_signal": 181905, "vega_signal": -245982762, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": 10547241, "gamma_signal": 569125, "vega_signal": 17823098, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": 369410, "gamma_signal": -19167, "vega_signal": 5441776, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": 4511057, "gamma_signal": 54708, "vega_signal": 1493379, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": -5009362, "gamma_signal": 226702, "vega_signal": -76290893, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": 3293947, "gamma_signal": 142517, "vega_signal": 6253779, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": -2653370, "gamma_signal": 114140, "vega_signal": 3585604, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": 16030930, "gamma_signal": 540803, "vega_signal": 45537517, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": 4874201, "gamma_signal": -156776, "vega_signal": 15141009, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": 2766599, "gamma_signal": 38407, "vega_signal": 12942035, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": 4874212, "gamma_signal": -138544, "vega_signal": -47487148, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": 19699708, "gamma_signal": 524652, "vega_signal": 14975494, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": 3760080, "gamma_signal": -119723, "vega_signal": -16268612, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": -11796932, "gamma_signal": -153619, "vega_signal": -18542115, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": -11542766, "gamma_signal": 313307, "vega_signal": 20829122, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": 358389, "gamma_signal": 61012, "vega_signal": 2955952, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": 6269937, "gamma_signal": -185419, "vega_signal": -15129345, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": 9208200, "gamma_signal": 394603, "vega_signal": 20807439, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 14812327, "gamma_signal": -258210, "vega_signal": -44147421, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 8677012, "gamma_signal": 68085, "vega_signal": 42051722, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": 521282, "gamma_signal": -77142, "vega_signal": 7987725, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": 29975838, "gamma_signal": 1077372, "vega_signal": 64055356, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": 21532710, "gamma_signal": -392395, "vega_signal": -32116943, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": 40702793, "gamma_signal": 1249406, "vega_signal": 116625900, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": 8671309, "gamma_signal": 148453, "vega_signal": -1638536, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": -11503199, "gamma_signal": -440210, "vega_signal": -11586077, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": 580034, "gamma_signal": -27448, "vega_signal": -5922956, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": -6749263, "gamma_signal": -200004, "vega_signal": -14717456, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -1064478, "gamma_signal": 10181, "vega_signal": -43678, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -6917898, "gamma_signal": -139551, "vega_signal": -2337678, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": -3879663, "gamma_signal": 105078, "vega_signal": 8582370, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": -1397152, "gamma_signal": -36425, "vega_signal": -6805153, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": -19405129, "gamma_signal": 692618, "vega_signal": 22056899, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": 16730913, "gamma_signal": 748486, "vega_signal": 18628244, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": 16766189, "gamma_signal": -557026, "vega_signal": -39440222, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": 3065866, "gamma_signal": -65762, "vega_signal": 3243009, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": 3640697, "gamma_signal": -189374, "vega_signal": 880273, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": 22067566, "gamma_signal": 672685, "vega_signal": 94538903, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": 10775767, "gamma_signal": -427580, "vega_signal": -38995962, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": 2093797, "gamma_signal": 176469, "vega_signal": 748107, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": 27077187, "gamma_signal": -712543, "vega_signal": -37803394, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": 7321328, "gamma_signal": 314562, "vega_signal": 5114479, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": -6499198, "gamma_signal": 196625, "vega_signal": 36815301, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": 224109, "gamma_signal": 54726, "vega_signal": 3028516, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": 4980973, "gamma_signal": -126981, "vega_signal": -28535337, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": -1686329, "gamma_signal": 49191, "vega_signal": 9807083, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": 6023355, "gamma_signal": -245862, "vega_signal": 39124757, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": -7671695, "gamma_signal": -276889, "vega_signal": -9606700, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": -6881649, "gamma_signal": 283693, "vega_signal": -20171190, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": 12166962, "gamma_signal": 415939, "vega_signal": 12235952, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": 10317362, "gamma_signal": -17801, "vega_signal": 2971384, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": 8345885, "gamma_signal": 247722, "vega_signal": 26015856, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": 119970, "gamma_signal": -7243, "vega_signal": -6982117, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": -2597138, "gamma_signal": -48425, "vega_signal": -3298980, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": 6066051, "gamma_signal": -290257, "vega_signal": -18662237, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": -215548, "gamma_signal": 124687, "vega_signal": 328313, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": -11699, "gamma_signal": -121993, "vega_signal": 9241927, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": -2332508, "gamma_signal": 23967, "vega_signal": 3739168, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 2585876, "gamma_signal": -72248, "vega_signal": -2152937, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 15421411, "gamma_signal": 671004, "vega_signal": 24559462, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": 5550116, "gamma_signal": -369683, "vega_signal": 22302939, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": -2217398, "gamma_signal": -129686, "vega_signal": -3800176, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -3019382, "gamma_signal": 90757, "vega_signal": 12589723, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -7880995, "gamma_signal": -205023, "vega_signal": -5580240, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": -5154648, "gamma_signal": 256325, "vega_signal": 6545308, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": -14846054, "gamma_signal": -399986, "vega_signal": -15638694, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": 2852570, "gamma_signal": -14867, "vega_signal": -26096191, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": -2841016, "gamma_signal": -110596, "vega_signal": -5418190, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": 2298388, "gamma_signal": -41545, "vega_signal": -27010193, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": -3361698, "gamma_signal": -158936, "vega_signal": -38157068, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": -28342179, "gamma_signal": 509122, "vega_signal": 64957480, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": 7079009, "gamma_signal": 275299, "vega_signal": 16956693, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": -3930825, "gamma_signal": 72664, "vega_signal": -18400276, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": 1061595, "gamma_signal": 54854, "vega_signal": -5452689, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": 6343455, "gamma_signal": -268204, "vega_signal": 34205661, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": -17550851, "gamma_signal": -765939, "vega_signal": -29833989, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": 1469765, "gamma_signal": -70777, "vega_signal": 46701504, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": 23021549, "gamma_signal": 253664, "vega_signal": 46570981, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": 22654808, "gamma_signal": -1256939, "vega_signal": -1962086, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": -1485366, "gamma_signal": -213769, "vega_signal": 29092534, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": 11800571, "gamma_signal": 19796, "vega_signal": -212517570, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": -2096741, "gamma_signal": -58785, "vega_signal": 6336203, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": 570835, "gamma_signal": -8930, "vega_signal": 21381691, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": -5336431, "gamma_signal": -206026, "vega_signal": 5482531, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": 41728849, "gamma_signal": -1371687, "vega_signal": -25582434, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": -58187697, "gamma_signal": -1495956, "vega_signal": -74876631, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": -23817977, "gamma_signal": 1286140, "vega_signal": -234703146, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": 22245021, "gamma_signal": 533431, "vega_signal": 24404121, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -9420958, "gamma_signal": 186387, "vega_signal": 16934936, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -25364810, "gamma_signal": -863645, "vega_signal": -53367603, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": 493511, "gamma_signal": -3847, "vega_signal": 16353098, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": -18780537, "gamma_signal": -777016, "vega_signal": -29478653, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": -7491751, "gamma_signal": 100736, "vega_signal": 54655839, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": 2409054, "gamma_signal": 17756, "vega_signal": 4347115, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": -1990108, "gamma_signal": 90183, "vega_signal": 13569632, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": -10482539, "gamma_signal": -388591, "vega_signal": -1204935, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": -11119904, "gamma_signal": 504446, "vega_signal": -17870211, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": 495795, "gamma_signal": 86172, "vega_signal": -10463121, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": -4521696, "gamma_signal": 591, "vega_signal": 15935573, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": 3033304, "gamma_signal": 33547, "vega_signal": -15231440, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": -5702756, "gamma_signal": 277270, "vega_signal": 12930290, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": -12743155, "gamma_signal": -488911, "vega_signal": -24088499, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": -8937929, "gamma_signal": 230277, "vega_signal": 6417082, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": -3658691, "gamma_signal": -151648, "vega_signal": -6626763, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": -1852410, "gamma_signal": 43078, "vega_signal": -66522698, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": -1208108, "gamma_signal": 59517, "vega_signal": -5363431, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": -5005472, "gamma_signal": 150355, "vega_signal": 4407399, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": -14849568, "gamma_signal": -128172, "vega_signal": -149457320, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": -23311736, "gamma_signal": 968367, "vega_signal": -96242653, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": -13707098, "gamma_signal": -373730, "vega_signal": -47614127, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": 4515160, "gamma_signal": -18483, "vega_signal": -4869997, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": 10016009, "gamma_signal": 246846, "vega_signal": 25990976, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": 49687097, "gamma_signal": -1838867, "vega_signal": -51877396, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": -10179459, "gamma_signal": -336537, "vega_signal": -12436098, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": -1084147, "gamma_signal": 193824, "vega_signal": -27137737, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": 7662379, "gamma_signal": 274629, "vega_signal": -25891252, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": -18592128, "gamma_signal": 620643, "vega_signal": -1071255, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": -5831207, "gamma_signal": -294890, "vega_signal": -5468242, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": -18703566, "gamma_signal": 274545, "vega_signal": 134432744, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": -10394288, "gamma_signal": -371059, "vega_signal": 887198, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": 1463531, "gamma_signal": -67043, "vega_signal": -3696854, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": -1936724, "gamma_signal": 1575, "vega_signal": -24299106, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": 929881, "gamma_signal": -112245, "vega_signal": -474765, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": -3349409, "gamma_signal": -181373, "vega_signal": -15663320, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": 15210870, "gamma_signal": -77722, "vega_signal": -2183903, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": 491326, "gamma_signal": -9587, "vega_signal": 17657297, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": 4705915, "gamma_signal": 80863, "vega_signal": -5269417, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": 17908805, "gamma_signal": 586521, "vega_signal": 14272356, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": 14755948, "gamma_signal": -328340, "vega_signal": -4613979, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": -13544747, "gamma_signal": -414610, "vega_signal": -11924879, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": 2190915, "gamma_signal": -59123, "vega_signal": -33515217, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": 6618266, "gamma_signal": 321280, "vega_signal": 36712515, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": -1846572, "gamma_signal": 43678, "vega_signal": 1805163, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": 14468297, "gamma_signal": 479887, "vega_signal": 11588060, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": 251780, "gamma_signal": -49998, "vega_signal": -871135, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": -3063488, "gamma_signal": -110541, "vega_signal": 1624768, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": 5242319, "gamma_signal": -297476, "vega_signal": -11710994, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": 2213512, "gamma_signal": 120508, "vega_signal": 9368686, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -1682452, "gamma_signal": 80268, "vega_signal": 655548, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -3548539, "gamma_signal": -104783, "vega_signal": -5640689, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": 281657, "gamma_signal": 54546, "vega_signal": 4311352, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": 6982993, "gamma_signal": 256365, "vega_signal": 11260597, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": -3086213, "gamma_signal": 47578, "vega_signal": 6496700, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": 32815214, "gamma_signal": 1140121, "vega_signal": 29599550, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": -432176, "gamma_signal": -43704, "vega_signal": 13534572, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": 3775752, "gamma_signal": 166224, "vega_signal": 4358280, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 1264215, "gamma_signal": -45028, "vega_signal": 71271, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 14146430, "gamma_signal": 362289, "vega_signal": 63486120, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": 25775634, "gamma_signal": -244418, "vega_signal": -13315612, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": -648224, "gamma_signal": -395053, "vega_signal": 124058431, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": -5362217, "gamma_signal": 64065, "vega_signal": 119757436, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": 22543766, "gamma_signal": 740522, "vega_signal": 48682817, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": 11149886, "gamma_signal": -199385, "vega_signal": -40146245, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": 3557315, "gamma_signal": 25087, "vega_signal": 11108861, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -3317072, "gamma_signal": 117786, "vega_signal": 10077341, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -6538597, "gamma_signal": -132595, "vega_signal": 7800221, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": -17044789, "gamma_signal": 368759, "vega_signal": 10116415, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": -338747, "gamma_signal": 1674, "vega_signal": -4418916, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": 5693817, "gamma_signal": -30497, "vega_signal": -258997727, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": -2275355, "gamma_signal": -50985, "vega_signal": 2944656, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": -750200, "gamma_signal": -1065, "vega_signal": -1088829, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": -7933777, "gamma_signal": -54880, "vega_signal": -29232995, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": -3318304, "gamma_signal": -45604, "vega_signal": 1425292, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": 1305493, "gamma_signal": 25570, "vega_signal": 1260174, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": 2799760, "gamma_signal": -119070, "vega_signal": -2792640, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": 3890515, "gamma_signal": 30856, "vega_signal": 16163507, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 1920645, "gamma_signal": -67024, "vega_signal": 4376386, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 20867675, "gamma_signal": 565372, "vega_signal": 17821367, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": 2816192, "gamma_signal": -155571, "vega_signal": 15385579, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": -1292280, "gamma_signal": -62693, "vega_signal": 8007096, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": -1285777, "gamma_signal": -71017, "vega_signal": 9869544, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": 4485552, "gamma_signal": 134307, "vega_signal": -3515919, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": -1486493, "gamma_signal": 52902, "vega_signal": 4182620, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": 19228645, "gamma_signal": 528888, "vega_signal": 15366804, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": 25546393, "gamma_signal": -623751, "vega_signal": -47150670, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": 3882725, "gamma_signal": 103998, "vega_signal": 6848491, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": 2622654, "gamma_signal": -126039, "vega_signal": -436755, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": 25729, "gamma_signal": 121375, "vega_signal": -1911705, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": -11739194, "gamma_signal": 77116, "vega_signal": 103704767, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": 26886998, "gamma_signal": 611582, "vega_signal": 58147829, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": 5360387, "gamma_signal": -352304, "vega_signal": 21107579, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": -4425763, "gamma_signal": -139336, "vega_signal": 6591619, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": 295486, "gamma_signal": -3210, "vega_signal": -18918593, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": 67821099, "gamma_signal": 2755440, "vega_signal": 95706333, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": 232052, "gamma_signal": 25923, "vega_signal": -17645394, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": 20871166, "gamma_signal": 622348, "vega_signal": 65822812, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": 18659158, "gamma_signal": -240266, "vega_signal": -228167949, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": -6498644, "gamma_signal": -298927, "vega_signal": 11714546, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": -10390692, "gamma_signal": 410770, "vega_signal": -48035344, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": -2148615, "gamma_signal": 41749, "vega_signal": -2100509, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": -202, "gamma_signal": 89270, "vega_signal": -93315416, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": -1789832, "gamma_signal": -23712, "vega_signal": 4341044, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": 1982752, "gamma_signal": -127228, "vega_signal": 8484012, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": -2411011, "gamma_signal": -4493, "vega_signal": -1666172, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": 1806177, "gamma_signal": -73619, "vega_signal": -1680751, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": -7019924, "gamma_signal": -247545, "vega_signal": 5398713, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": -3742437, "gamma_signal": 97821, "vega_signal": 4148934, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": -1009214, "gamma_signal": 163561, "vega_signal": -13200967, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": 2860655, "gamma_signal": -110436, "vega_signal": -2664281, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": -14041419, "gamma_signal": -501626, "vega_signal": -11953490, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": 2461526, "gamma_signal": -131565, "vega_signal": -6796736, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": -84375, "gamma_signal": -70, "vega_signal": 46804909, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": 4079241, "gamma_signal": 75807, "vega_signal": -316144206, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": -28813819, "gamma_signal": -603763, "vega_signal": -106800943, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": -14000998, "gamma_signal": 417850, "vega_signal": 59196810, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": 12982, "gamma_signal": 34736, "vega_signal": -13179114, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": 2348125, "gamma_signal": 15869, "vega_signal": -26847887, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": -8545730, "gamma_signal": -164671, "vega_signal": -25077206, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": 3708844, "gamma_signal": -44703, "vega_signal": -57185846, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": -598346, "gamma_signal": -74561, "vega_signal": 23691218, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": -4709490, "gamma_signal": 164515, "vega_signal": 30202960, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": 15833302, "gamma_signal": 579098, "vega_signal": 29692770, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": 1508241, "gamma_signal": -12822, "vega_signal": -845760, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": 5591774, "gamma_signal": 144481, "vega_signal": 4177403, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": -7459663, "gamma_signal": 173239, "vega_signal": 71010072, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": 24031173, "gamma_signal": 639857, "vega_signal": 44936227, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": 5353297, "gamma_signal": -359806, "vega_signal": 35793830, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": -415604, "gamma_signal": -13868, "vega_signal": 4875226, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": -7586117, "gamma_signal": 290283, "vega_signal": -14399898, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": -437365, "gamma_signal": 200425, "vega_signal": 2012873, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": 4382056, "gamma_signal": -78974, "vega_signal": 415354, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": -1515928, "gamma_signal": 17137, "vega_signal": -90081, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": 2194277, "gamma_signal": -93042, "vega_signal": 15474459, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": -38866206, "gamma_signal": -988541, "vega_signal": -424640789, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": -29924585, "gamma_signal": 661670, "vega_signal": 161799153, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": 5112706, "gamma_signal": 309587, "vega_signal": 7103795, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": 5697025, "gamma_signal": -83314, "vega_signal": -245293645, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": 2031254, "gamma_signal": 10719, "vega_signal": 3316891, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": -1659572, "gamma_signal": 10636, "vega_signal": 8801207, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": 1695543, "gamma_signal": -382163, "vega_signal": 88566821, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": -189368, "gamma_signal": -51515, "vega_signal": -8249876, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": -27184839, "gamma_signal": -834149, "vega_signal": -60249608, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": -14060002, "gamma_signal": 425143, "vega_signal": 17146672, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": -17522907, "gamma_signal": -396044, "vega_signal": -106540472, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -12469734, "gamma_signal": 400884, "vega_signal": 29929109, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -1406313, "gamma_signal": -46592, "vega_signal": -3487444, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": -328812, "gamma_signal": 30133, "vega_signal": 929826, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": 19201447, "gamma_signal": 211115, "vega_signal": 55010987, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": -6860870, "gamma_signal": 229100, "vega_signal": -4143039, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": 40154481, "gamma_signal": 493308, "vega_signal": 282240811, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": -1946273, "gamma_signal": 12762, "vega_signal": 1744268, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": 1889015, "gamma_signal": 220233, "vega_signal": 13952529, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": 44158716, "gamma_signal": -548662, "vega_signal": -72452306, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": -4520329, "gamma_signal": -160346, "vega_signal": -7627337, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": 2564461, "gamma_signal": -67274, "vega_signal": -8781492, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": -17609342, "gamma_signal": -743398, "vega_signal": -36952817, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": 6345048, "gamma_signal": -123273, "vega_signal": 2072798, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": -124188, "gamma_signal": -92055, "vega_signal": -2100535, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -13405607, "gamma_signal": 412630, "vega_signal": 6997594, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -2709526, "gamma_signal": -75046, "vega_signal": -6758296, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": -6041823, "gamma_signal": 67386, "vega_signal": 11083328, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": 3226419, "gamma_signal": 42628, "vega_signal": -2270174, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": 14071602, "gamma_signal": -185202, "vega_signal": -146104073, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": -20815854, "gamma_signal": -822721, "vega_signal": -36567320, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": -20616231, "gamma_signal": 612024, "vega_signal": 11527800, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": -28588937, "gamma_signal": -1319574, "vega_signal": -41072868, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": -23341766, "gamma_signal": 1146985, "vega_signal": -185411758, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": 9108044, "gamma_signal": -182533, "vega_signal": 11646349, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -2433852, "gamma_signal": 129959, "vega_signal": -15183735, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -10307619, "gamma_signal": -510681, "vega_signal": 73741516, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -2052540, "gamma_signal": 66490, "vega_signal": 1460534, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -45105972, "gamma_signal": -1429837, "vega_signal": -36171413, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": -15287149, "gamma_signal": 433498, "vega_signal": 77855704, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": -14158557, "gamma_signal": -355751, "vega_signal": -16102861, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 24882615, "gamma_signal": -370670, "vega_signal": -224393179, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 3771518, "gamma_signal": 153151, "vega_signal": 3962968, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": 6285139, "gamma_signal": -186504, "vega_signal": -4873729, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": 10879023, "gamma_signal": 419315, "vega_signal": 3255988, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": 12658632, "gamma_signal": -260765, "vega_signal": -79277199, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": -5680114, "gamma_signal": -117575, "vega_signal": -15198572, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": 2633243, "gamma_signal": -10406, "vega_signal": -9200477, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": 368299, "gamma_signal": 2414, "vega_signal": -1085083, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": 3978706, "gamma_signal": -131014, "vega_signal": -1696043, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": 4082859, "gamma_signal": 239688, "vega_signal": 2309053, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": 1691921, "gamma_signal": -59614, "vega_signal": 31364228, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": 2269857, "gamma_signal": 106748, "vega_signal": 3121252, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": 8158662, "gamma_signal": -296980, "vega_signal": -32833887, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": -12443539, "gamma_signal": -376520, "vega_signal": -9890068, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": 436060, "gamma_signal": 2843, "vega_signal": 16737521, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": -8543375, "gamma_signal": -373949, "vega_signal": -7590076, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 2431471, "gamma_signal": -168936, "vega_signal": -4725341, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 10560702, "gamma_signal": 132540, "vega_signal": 8557891, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": 7701551, "gamma_signal": -136054, "vega_signal": -9307254, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": -5431869, "gamma_signal": -142436, "vega_signal": -7346065, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": -14168573, "gamma_signal": 477320, "vega_signal": 12156142, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": -7212811, "gamma_signal": -303618, "vega_signal": -6993697, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": -1849439, "gamma_signal": 7450, "vega_signal": 17199, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": -3160704, "gamma_signal": 66213, "vega_signal": -61164073, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": -10857514, "gamma_signal": 233984, "vega_signal": 36098321, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": 16678728, "gamma_signal": 406224, "vega_signal": 41940144, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": 6313844, "gamma_signal": -251626, "vega_signal": -9697158, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": 9897121, "gamma_signal": 390224, "vega_signal": 17471232, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 10928210, "gamma_signal": -487088, "vega_signal": -55920175, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 1411104, "gamma_signal": 131268, "vega_signal": 4262017, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": 8319790, "gamma_signal": -79132, "vega_signal": -17215952, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": 8457883, "gamma_signal": -97828, "vega_signal": 160773694, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": -2954837, "gamma_signal": 45947, "vega_signal": 61626539, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": -6836004, "gamma_signal": -335181, "vega_signal": -3663838, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": -20560213, "gamma_signal": 523292, "vega_signal": 36964229, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": -6867561, "gamma_signal": -347969, "vega_signal": 1769934, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": -5511518, "gamma_signal": -209861, "vega_signal": 26564114, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": -1187655, "gamma_signal": 41731, "vega_signal": -1244986, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": 7941290, "gamma_signal": -343354, "vega_signal": -7083474, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": 6884090, "gamma_signal": 320710, "vega_signal": 9116892, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": 14177879, "gamma_signal": -323883, "vega_signal": -22549615, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": 8360280, "gamma_signal": 437534, "vega_signal": 17365354, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": 14033262, "gamma_signal": -554807, "vega_signal": -3552463, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": -1255763, "gamma_signal": -52179, "vega_signal": -35383488, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": -10636739, "gamma_signal": 470132, "vega_signal": 63606360, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": 22233731, "gamma_signal": 810802, "vega_signal": 18989545, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 36338840, "gamma_signal": -765521, "vega_signal": -15149665, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 878171, "gamma_signal": 63124, "vega_signal": -245433, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": -7344751, "gamma_signal": 446242, "vega_signal": 12578030, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": -54887230, "gamma_signal": -1815579, "vega_signal": -65208370, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": -15315858, "gamma_signal": 708938, "vega_signal": 12409065, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": -25011188, "gamma_signal": -703899, "vega_signal": -210977150, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": 11614248, "gamma_signal": -243383, "vega_signal": -265445844, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": 5893074, "gamma_signal": 176877, "vega_signal": 8560710, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": 3501413, "gamma_signal": -7047, "vega_signal": -30336397, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": -4376143, "gamma_signal": -251200, "vega_signal": -7595866, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": -9077538, "gamma_signal": 201806, "vega_signal": 62169745, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": 3340941, "gamma_signal": 298806, "vega_signal": -27983958, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": -3284649, "gamma_signal": -44616, "vega_signal": 63245231, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": -9032689, "gamma_signal": -569416, "vega_signal": -12764395, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": -8112605, "gamma_signal": 419685, "vega_signal": -252906449, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": -11832665, "gamma_signal": -468321, "vega_signal": -77791579, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": -28141950, "gamma_signal": 1015009, "vega_signal": 59018829, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": 5052535, "gamma_signal": 308683, "vega_signal": 63678278, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": 3194169, "gamma_signal": -144561, "vega_signal": 5478295, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": -10010052, "gamma_signal": -524146, "vega_signal": 2079221, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": 6545816, "gamma_signal": -250346, "vega_signal": -4642465, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": 3070092, "gamma_signal": 59801, "vega_signal": 5994895, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 2344939, "gamma_signal": -205168, "vega_signal": -11537044, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 16787902, "gamma_signal": 616746, "vega_signal": 23161822, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": -232588, "gamma_signal": -71782, "vega_signal": -30370330, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": -42814844, "gamma_signal": -1558025, "vega_signal": -27445359, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": -19950892, "gamma_signal": 805847, "vega_signal": 130458581, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": -40359725, "gamma_signal": -1154208, "vega_signal": -68021823, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": -47766300, "gamma_signal": 1551065, "vega_signal": 109966061, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": 13524113, "gamma_signal": 551757, "vega_signal": 12428938, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": 16127806, "gamma_signal": -597193, "vega_signal": -20015091, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": -11948401, "gamma_signal": -299253, "vega_signal": -8276647, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": -25241890, "gamma_signal": 1029988, "vega_signal": 55239733, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": -103777, "gamma_signal": -91864, "vega_signal": -15965517, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -6937846, "gamma_signal": 313729, "vega_signal": -43324587, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -1749796, "gamma_signal": -116860, "vega_signal": -7599868, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": -1569598, "gamma_signal": 76757, "vega_signal": -979696, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": 18000645, "gamma_signal": 552850, "vega_signal": 46388476, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": 12336720, "gamma_signal": -561767, "vega_signal": -34798107, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": 8970270, "gamma_signal": 249095, "vega_signal": 11625473, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": 7896321, "gamma_signal": -107627, "vega_signal": -28854794, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": 4080227, "gamma_signal": 215103, "vega_signal": 2352529, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": 6204372, "gamma_signal": -297568, "vega_signal": -8276640, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": -1227382, "gamma_signal": 45995, "vega_signal": -4610380, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": -4767875, "gamma_signal": 151413, "vega_signal": 3987912, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": 226983, "gamma_signal": -5037, "vega_signal": -2340076, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": -3930229, "gamma_signal": 93952, "vega_signal": 7034387, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": 85652, "gamma_signal": -84756, "vega_signal": 63784499, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": 19147344, "gamma_signal": -555661, "vega_signal": -33461553, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": -16279898, "gamma_signal": -619576, "vega_signal": -21702767, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": 16759109, "gamma_signal": -542531, "vega_signal": -19679831, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": 3436126, "gamma_signal": 82083, "vega_signal": 5510677, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": -7003182, "gamma_signal": 260508, "vega_signal": 13226474, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": 5978521, "gamma_signal": 514101, "vega_signal": 9128394, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": 2234914, "gamma_signal": -160653, "vega_signal": 25358533, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": -19398088, "gamma_signal": -681391, "vega_signal": -24245351, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": -6528191, "gamma_signal": 184398, "vega_signal": 30946041, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": 1854429, "gamma_signal": 30492, "vega_signal": 11708466, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": 2815702, "gamma_signal": -27852, "vega_signal": -25194652, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": -11069239, "gamma_signal": -315582, "vega_signal": -16508886, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": 874316, "gamma_signal": -64489, "vega_signal": -12436882, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": -37664913, "gamma_signal": -1351019, "vega_signal": -50110272, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": -14104807, "gamma_signal": 264748, "vega_signal": 6932179, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": 3704603, "gamma_signal": 50635, "vega_signal": 5246243, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 21961726, "gamma_signal": -640331, "vega_signal": -33001937, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 2242924, "gamma_signal": 42269, "vega_signal": 16404460, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": 15247910, "gamma_signal": -522180, "vega_signal": -26360152, "option_type": "P", "stock_price": 6779.4, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": -944645, "gamma_signal": 4004, "vega_signal": 2257975, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": -12092473, "gamma_signal": 208734, "vega_signal": 5264206, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": -4604927, "gamma_signal": -56007, "vega_signal": -7017055, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": 13547552, "gamma_signal": -246770, "vega_signal": -10795550, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": -1897877, "gamma_signal": -80064, "vega_signal": -9047359, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": -4837678, "gamma_signal": 8673, "vega_signal": 25717912, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": 9810686, "gamma_signal": 327305, "vega_signal": 15364712, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 21595506, "gamma_signal": -500301, "vega_signal": -19679299, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 7734662, "gamma_signal": 188178, "vega_signal": 19826592, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": -4490212, "gamma_signal": 335388, "vega_signal": 22092176, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": 5853019, "gamma_signal": 235602, "vega_signal": 13081613, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": -2192454, "gamma_signal": 146328, "vega_signal": 4195, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": -153247, "gamma_signal": -180817, "vega_signal": 8425853, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": 1337180, "gamma_signal": -50595, "vega_signal": 1010462, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": 3552843, "gamma_signal": 117926, "vega_signal": 13129214, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": -14284505, "gamma_signal": 690112, "vega_signal": 17657061, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": 2496731, "gamma_signal": -36957, "vega_signal": 11176937, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": 329341, "gamma_signal": -9964, "vega_signal": 2784766, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": -56610, "gamma_signal": 20945, "vega_signal": 1352640, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -7825756, "gamma_signal": -24729, "vega_signal": 13180074, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -5296570, "gamma_signal": -115816, "vega_signal": -8812627, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": -3805138, "gamma_signal": 115528, "vega_signal": 20368598, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": 7753323, "gamma_signal": 272535, "vega_signal": 16332729, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": 5103111, "gamma_signal": -184369, "vega_signal": 50677684, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": -806464, "gamma_signal": -5308, "vega_signal": -2170825, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": 2503087, "gamma_signal": -6811, "vega_signal": -162161, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": -5421081, "gamma_signal": -248725, "vega_signal": -6797489, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": -1196071, "gamma_signal": 32821, "vega_signal": 994939, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": -4016746, "gamma_signal": -214709, "vega_signal": -6657945, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": -1873291, "gamma_signal": 223952, "vega_signal": -182056363, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": 3847651, "gamma_signal": 54401, "vega_signal": 10343974, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": -5374703, "gamma_signal": 174651, "vega_signal": 3921968, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": -8281399, "gamma_signal": -532212, "vega_signal": -13739076, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": 17937235, "gamma_signal": -562810, "vega_signal": -12480234, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": -435330, "gamma_signal": -47820, "vega_signal": 4565075, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": 17693911, "gamma_signal": -516717, "vega_signal": -13235693, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": -5981314, "gamma_signal": -273827, "vega_signal": -7391385, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": -12978393, "gamma_signal": 391562, "vega_signal": 8092330, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": 5572662, "gamma_signal": 57732, "vega_signal": 12306537, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": 2520337, "gamma_signal": -119474, "vega_signal": 253447, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": -2346558, "gamma_signal": -57659, "vega_signal": 3604869, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": 7051029, "gamma_signal": -272244, "vega_signal": -8046448, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": 30739091, "gamma_signal": 1067997, "vega_signal": 125145171, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": 21306770, "gamma_signal": -709909, "vega_signal": -56411137, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": -7679357, "gamma_signal": -133866, "vega_signal": -26180834, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": -2386059, "gamma_signal": -94528, "vega_signal": 89508415, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": -35961134, "gamma_signal": -1329612, "vega_signal": -44276534, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": -13238898, "gamma_signal": 380580, "vega_signal": 13423933, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": -74224472, "gamma_signal": -2652030, "vega_signal": -174413159, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": -61507724, "gamma_signal": 2374573, "vega_signal": -798728, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": -9625725, "gamma_signal": -427805, "vega_signal": -19617952, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -23239509, "gamma_signal": 498895, "vega_signal": -35214853, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -10107696, "gamma_signal": -508147, "vega_signal": -1473107, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": 10042799, "gamma_signal": -169386, "vega_signal": -91960881, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": 1097137, "gamma_signal": 74534, "vega_signal": 603772, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": -542279, "gamma_signal": -964, "vega_signal": 29469265, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": 10427605, "gamma_signal": 313494, "vega_signal": 10490865, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": 6522710, "gamma_signal": -214627, "vega_signal": -3046031, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": -12614248, "gamma_signal": -506715, "vega_signal": -25878121, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": -35664036, "gamma_signal": 1456488, "vega_signal": 75123926, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": -35669087, "gamma_signal": -1258589, "vega_signal": -52768965, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": -10561345, "gamma_signal": 194872, "vega_signal": 72149815, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": -16135487, "gamma_signal": -836963, "vega_signal": -11861211, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": -9282782, "gamma_signal": 252595, "vega_signal": -20207450, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": -14230892, "gamma_signal": -63401, "vega_signal": -102467964, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": -58572964, "gamma_signal": 2078113, "vega_signal": 119451141, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": -1909733, "gamma_signal": -398794, "vega_signal": 21950588, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": -61733797, "gamma_signal": 2104716, "vega_signal": 56201009, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": 1264318, "gamma_signal": 45354, "vega_signal": -39102363, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": -26222464, "gamma_signal": 953890, "vega_signal": 17412855, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": 12591397, "gamma_signal": 282243, "vega_signal": 7491286, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": 18111728, "gamma_signal": -922775, "vega_signal": 9416326, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": -8484656, "gamma_signal": -186869, "vega_signal": -61374194, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": -16859063, "gamma_signal": 451253, "vega_signal": 48093984, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": 3443261, "gamma_signal": 54625, "vega_signal": 18088745, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": 2318089, "gamma_signal": -121699, "vega_signal": -2964735, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": 7883610, "gamma_signal": 210044, "vega_signal": 4368095, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": 22767698, "gamma_signal": -633907, "vega_signal": -38038983, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": -9284546, "gamma_signal": -431863, "vega_signal": -5238882, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": 16596812, "gamma_signal": -623733, "vega_signal": -23002627, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": 8088228, "gamma_signal": 681927, "vega_signal": 27592089, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": 751898, "gamma_signal": -6201, "vega_signal": 43503012, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": 16964565, "gamma_signal": 703832, "vega_signal": 21509264, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": 31481027, "gamma_signal": -756959, "vega_signal": -42012281, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": -5110664, "gamma_signal": -241565, "vega_signal": -20912020, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": 24201234, "gamma_signal": -714286, "vega_signal": -33192819, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": -557525, "gamma_signal": 205299, "vega_signal": -28570614, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": 8477414, "gamma_signal": -49767, "vega_signal": -25107729, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": 23191286, "gamma_signal": 133204, "vega_signal": 81776139, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": 3247371, "gamma_signal": -280730, "vega_signal": 25021527, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": 14075708, "gamma_signal": 62813, "vega_signal": 78948159, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": 4774988, "gamma_signal": -223191, "vega_signal": -9925904, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": 13295925, "gamma_signal": 347955, "vega_signal": 47923318, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": 8824204, "gamma_signal": -369076, "vega_signal": -11605867, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": 16059735, "gamma_signal": 293923, "vega_signal": -25039378, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": -3781632, "gamma_signal": 109411, "vega_signal": 16627828, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": -16676055, "gamma_signal": -738355, "vega_signal": -126334788, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": -83068507, "gamma_signal": 2235862, "vega_signal": 128063837, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": -14843934, "gamma_signal": -531628, "vega_signal": -12714260, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": -51809135, "gamma_signal": 1750529, "vega_signal": 11958852, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": -24631537, "gamma_signal": -1054875, "vega_signal": -307499071, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": -5663347, "gamma_signal": 403492, "vega_signal": 43839231, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": 4577794, "gamma_signal": -24331, "vega_signal": -20429199, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": -967554, "gamma_signal": -64454, "vega_signal": -2161386, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": -3097634, "gamma_signal": -117829, "vega_signal": -2248192, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": -2313747, "gamma_signal": 95399, "vega_signal": 6720042, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": 9564844, "gamma_signal": 432944, "vega_signal": 30180389, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": -7754905, "gamma_signal": 243158, "vega_signal": 34184466, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": -3882085, "gamma_signal": -172146, "vega_signal": -10506245, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": -4734710, "gamma_signal": 67258, "vega_signal": 19325299, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": -37598699, "gamma_signal": -1363415, "vega_signal": -80512039, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": -18539444, "gamma_signal": 311604, "vega_signal": 189081004, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": -15121139, "gamma_signal": -831354, "vega_signal": -71365394, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": 34787676, "gamma_signal": -1089102, "vega_signal": 5530321, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": -521701, "gamma_signal": 8982, "vega_signal": 5727036, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": 24696549, "gamma_signal": -1039514, "vega_signal": 103610370, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": 10296415, "gamma_signal": 337566, "vega_signal": 54865036, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 5529197, "gamma_signal": 66464, "vega_signal": -246068906, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 6502634, "gamma_signal": 295269, "vega_signal": -10355029, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": 14866340, "gamma_signal": -257066, "vega_signal": -57668291, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": 1538499, "gamma_signal": 48704, "vega_signal": -7212079, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": 4087115, "gamma_signal": 59267, "vega_signal": -27979138, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": 14149198, "gamma_signal": 371514, "vega_signal": 87635605, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": 4976510, "gamma_signal": -242398, "vega_signal": 11680253, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": 8737015, "gamma_signal": 247978, "vega_signal": 23725482, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": 1277369, "gamma_signal": -133461, "vega_signal": -24136775, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": -7173194, "gamma_signal": -95577, "vega_signal": -13139813, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 5545221, "gamma_signal": -281617, "vega_signal": -22743109, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 3319441, "gamma_signal": 111990, "vega_signal": 3341160, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": 9023634, "gamma_signal": 7628, "vega_signal": -29366821, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": -2616407, "gamma_signal": -23131, "vega_signal": -1866355, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 8176375, "gamma_signal": -204827, "vega_signal": -5000126, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 3553992, "gamma_signal": 305912, "vega_signal": 30186108, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": 18123060, "gamma_signal": -664727, "vega_signal": -40459316, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": -284962, "gamma_signal": -209607, "vega_signal": 15507983, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": -7273869, "gamma_signal": 296542, "vega_signal": 164851455, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": 35769121, "gamma_signal": 1510011, "vega_signal": 112724721, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": 21767192, "gamma_signal": -718381, "vega_signal": -31335874, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": -12571484, "gamma_signal": -414175, "vega_signal": -34835743, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": -9326283, "gamma_signal": 381753, "vega_signal": 22885904, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": -13232884, "gamma_signal": -461722, "vega_signal": -15806806, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": -5739380, "gamma_signal": 129663, "vega_signal": -10441215, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": 16056469, "gamma_signal": 536251, "vega_signal": 32627854, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": 5514335, "gamma_signal": -93795, "vega_signal": 50929442, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": 2224546, "gamma_signal": 91863, "vega_signal": 191058593, "option_type": "C", "stock_price": 6773.9, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": 6736277, "gamma_signal": 40273, "vega_signal": -12575118, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": 9550974, "gamma_signal": 377725, "vega_signal": 54334378, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": 13056158, "gamma_signal": -470055, "vega_signal": -19695832, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": -4445078, "gamma_signal": -182469, "vega_signal": -2393434, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": -1118122, "gamma_signal": 19799, "vega_signal": -23631162, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": -8467965, "gamma_signal": -226900, "vega_signal": 11923157, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": -48523, "gamma_signal": 3679, "vega_signal": 8843653, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": 19966102, "gamma_signal": 540260, "vega_signal": 40043006, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": -2120730, "gamma_signal": -49320, "vega_signal": -56092476, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": 1553795, "gamma_signal": 21819, "vega_signal": -30446776, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": 2249298, "gamma_signal": -81545, "vega_signal": -3664097, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": -2670394, "gamma_signal": 79907, "vega_signal": -49836303, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": 1216146, "gamma_signal": -11156, "vega_signal": -9782040, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": 21908737, "gamma_signal": 575682, "vega_signal": 126312438, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": 23116919, "gamma_signal": -784757, "vega_signal": 8939553, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": 1892161, "gamma_signal": -184506, "vega_signal": -16341134, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": 13007243, "gamma_signal": -321276, "vega_signal": -56437328, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": -4937302, "gamma_signal": -196659, "vega_signal": -3988592, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": -4447015, "gamma_signal": 189883, "vega_signal": 158792, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": 11489638, "gamma_signal": 272168, "vega_signal": 1323225, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": -10493966, "gamma_signal": 130670, "vega_signal": 39245959, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": -15286436, "gamma_signal": -541853, "vega_signal": -25793379, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": -13533360, "gamma_signal": 251836, "vega_signal": 69870575, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": 2243513, "gamma_signal": -65190, "vega_signal": 18343874, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": 829500, "gamma_signal": -43785, "vega_signal": 15384371, "option_type": "P", "stock_price": 6773.9, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": 13918111, "gamma_signal": 401786, "vega_signal": 15020101, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": 2461860, "gamma_signal": -254013, "vega_signal": 20866773, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": -1378581, "gamma_signal": -38914, "vega_signal": -9525628, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": -3150024, "gamma_signal": 92002, "vega_signal": 15748463, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": 1219112, "gamma_signal": 13498, "vega_signal": 710142, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": -3908024, "gamma_signal": 177720, "vega_signal": 4236170, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": 39983, "gamma_signal": 56986, "vega_signal": 4333580, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": 10791952, "gamma_signal": -144377, "vega_signal": -61718384, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": 2266400, "gamma_signal": -354, "vega_signal": 26524138, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": 3028458, "gamma_signal": 12274, "vega_signal": 1347393, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": -181189, "gamma_signal": -285067, "vega_signal": -10595615, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": -6692815, "gamma_signal": 367334, "vega_signal": -12437907, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": 6758930, "gamma_signal": 226307, "vega_signal": 16473660, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": -5218958, "gamma_signal": 252117, "vega_signal": 13975342, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": -203057, "gamma_signal": 10396, "vega_signal": 7853116, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": 3321226, "gamma_signal": 75960, "vega_signal": -6405016, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": -3109155, "gamma_signal": -173505, "vega_signal": 5115905, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": 7129287, "gamma_signal": -177471, "vega_signal": -23881686, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": 309828, "gamma_signal": 86959, "vega_signal": -4584421, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": 1748498, "gamma_signal": -115902, "vega_signal": -1730853, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": -31227345, "gamma_signal": -1127112, "vega_signal": -142839933, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": -40111479, "gamma_signal": 1495925, "vega_signal": 34850307, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": 2012491, "gamma_signal": 17258, "vega_signal": 1333308, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 32516926, "gamma_signal": -1215536, "vega_signal": -36367258, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 7479237, "gamma_signal": 462982, "vega_signal": 11440457, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": 3165965, "gamma_signal": -18417, "vega_signal": -12487283, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": -1167950, "gamma_signal": -112178, "vega_signal": 19835829, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": -1033429, "gamma_signal": 193494, "vega_signal": 1221331, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": 18894002, "gamma_signal": 307565, "vega_signal": 30244769, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": 9843536, "gamma_signal": -457590, "vega_signal": -38631283, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": -5131706, "gamma_signal": -28669, "vega_signal": -8199826, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": 2969549, "gamma_signal": -44994, "vega_signal": -16654906, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": -20520224, "gamma_signal": -695044, "vega_signal": -85228533, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": -342971, "gamma_signal": 11234, "vega_signal": 6488869, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": 3037513, "gamma_signal": -18852, "vega_signal": 26190507, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": -12769501, "gamma_signal": 293297, "vega_signal": 8437447, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": 5139317, "gamma_signal": 17885, "vega_signal": 33557726, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": -385405, "gamma_signal": -15709, "vega_signal": -15655151, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": 947978, "gamma_signal": -119185, "vega_signal": 11878206, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": -3459223, "gamma_signal": 116934, "vega_signal": 16518206, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": -1105610, "gamma_signal": -74626, "vega_signal": -11007751, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": -1026102, "gamma_signal": 18219, "vega_signal": 3729945, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": -2478333, "gamma_signal": -205260, "vega_signal": -11330843, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": -1471052, "gamma_signal": 103271, "vega_signal": -54571788, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": 13820135, "gamma_signal": 432881, "vega_signal": -9623088, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": 13888311, "gamma_signal": -517678, "vega_signal": -3297253, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": -2713655, "gamma_signal": -357850, "vega_signal": 43236434, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": -3457583, "gamma_signal": 50340, "vega_signal": -39960501, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": -6910934, "gamma_signal": -64642, "vega_signal": -49335182, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": -7071475, "gamma_signal": 162438, "vega_signal": 10559772, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": 5147365, "gamma_signal": -37645, "vega_signal": 14100353, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": 7251262, "gamma_signal": -257828, "vega_signal": 62058931, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": -31249572, "gamma_signal": -1114215, "vega_signal": -85422170, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": -7857272, "gamma_signal": 460681, "vega_signal": 16015526, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": -14330880, "gamma_signal": -566342, "vega_signal": -12720413, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": 1258998, "gamma_signal": -125278, "vega_signal": -2457935, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": 7352207, "gamma_signal": 232320, "vega_signal": 513045, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": 7434854, "gamma_signal": -209352, "vega_signal": -10838491, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": -28152329, "gamma_signal": -824144, "vega_signal": -111239150, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 4076369, "gamma_signal": -40646, "vega_signal": -6695245, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 9796623, "gamma_signal": 337345, "vega_signal": 33224824, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": 4417488, "gamma_signal": -232552, "vega_signal": 83054466, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": 27864755, "gamma_signal": 982121, "vega_signal": 42440434, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": 9488673, "gamma_signal": -401630, "vega_signal": -31808763, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": -4879922, "gamma_signal": -153951, "vega_signal": -10726853, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": -212429, "gamma_signal": -105731, "vega_signal": 18123711, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": -1602667, "gamma_signal": 210237, "vega_signal": -173725988, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 10832646, "gamma_signal": -331176, "vega_signal": -28243386, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 35833527, "gamma_signal": 1502299, "vega_signal": 55084996, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 18043056, "gamma_signal": -736588, "vega_signal": 38587753, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 88578718, "gamma_signal": 3248746, "vega_signal": 169738673, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": 20952993, "gamma_signal": -710329, "vega_signal": 54110361, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": 13057538, "gamma_signal": 826811, "vega_signal": -40254824, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": 7121895, "gamma_signal": -248570, "vega_signal": 56138595, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": 20697380, "gamma_signal": 540676, "vega_signal": 42447565, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": 2486129, "gamma_signal": 230844, "vega_signal": -94755153, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": 24272688, "gamma_signal": 632199, "vega_signal": 42009859, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": 9467670, "gamma_signal": -507751, "vega_signal": 197002375, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": -8669365, "gamma_signal": -299315, "vega_signal": -23369974, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -5014105, "gamma_signal": 227676, "vega_signal": -22133336, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -16114542, "gamma_signal": -426713, "vega_signal": -19304229, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": 1254962, "gamma_signal": -20717, "vega_signal": -75999543, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": 12877131, "gamma_signal": 563917, "vega_signal": -16438101, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": 30602119, "gamma_signal": -735874, "vega_signal": -57073120, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": -1187485, "gamma_signal": -14486, "vega_signal": -4786201, "option_type": "C", "stock_price": 6776.4, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": 6665632, "gamma_signal": -212696, "vega_signal": -41513209, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": -6434918, "gamma_signal": -327964, "vega_signal": 20760004, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": -6923964, "gamma_signal": 249456, "vega_signal": 621759, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": -4258941, "gamma_signal": -38773, "vega_signal": -11349686, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -4973919, "gamma_signal": 57048, "vega_signal": 7908731, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -5734020, "gamma_signal": -145342, "vega_signal": -17876968, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": 4586873, "gamma_signal": -122354, "vega_signal": -16260954, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": -9692450, "gamma_signal": -470240, "vega_signal": -901390, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": 22954307, "gamma_signal": -557429, "vega_signal": 97227914, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": -3106993, "gamma_signal": 39410, "vega_signal": -80413487, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": -1521430, "gamma_signal": -107115, "vega_signal": 22321140, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": -1926090, "gamma_signal": 10771, "vega_signal": -33032029, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": 7576249, "gamma_signal": -14832, "vega_signal": -199628419, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": 2823109, "gamma_signal": 77275, "vega_signal": 4035060, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": 3483388, "gamma_signal": -152389, "vega_signal": -57324139, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": -23282195, "gamma_signal": -769443, "vega_signal": -131660997, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": -13185066, "gamma_signal": 511771, "vega_signal": 27008701, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": -8790888, "gamma_signal": -143119, "vega_signal": -70181416, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": 3701948, "gamma_signal": -81145, "vega_signal": -87071425, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": 5653841, "gamma_signal": 180852, "vega_signal": 29845399, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 17946344, "gamma_signal": -534773, "vega_signal": -192882682, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 7326097, "gamma_signal": 554312, "vega_signal": -206586700, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": 27340370, "gamma_signal": -667974, "vega_signal": -303873469, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": 2920141, "gamma_signal": 107946, "vega_signal": -11310722, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": 1320655, "gamma_signal": -63093, "vega_signal": -2843828, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": 515338, "gamma_signal": 17653, "vega_signal": 1239919, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": -3380995, "gamma_signal": 220666, "vega_signal": 37094770, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": -11570260, "gamma_signal": 30925, "vega_signal": -212100408, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": 30915030, "gamma_signal": -313738, "vega_signal": -500466128, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": 20827017, "gamma_signal": 394428, "vega_signal": 218861976, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": 43470704, "gamma_signal": -1689559, "vega_signal": 126997447, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": 55689164, "gamma_signal": 2029426, "vega_signal": 38444270, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": 14273433, "gamma_signal": -316852, "vega_signal": -137213836, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": -8803044, "gamma_signal": -422733, "vega_signal": -24383934, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": -8767961, "gamma_signal": 381233, "vega_signal": 25205890, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": 3740076, "gamma_signal": 289942, "vega_signal": -49775881, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -3516454, "gamma_signal": 191167, "vega_signal": -110178310, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -8265864, "gamma_signal": -331647, "vega_signal": -11066222, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": 9438754, "gamma_signal": -135639, "vega_signal": -46968944, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": 4151266, "gamma_signal": 191768, "vega_signal": 7207933, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": 6920985, "gamma_signal": -252110, "vega_signal": -10047445, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": 34294417, "gamma_signal": 1235336, "vega_signal": 115334839, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": 4224774, "gamma_signal": -127894, "vega_signal": -20463852, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": -2429470, "gamma_signal": 72452, "vega_signal": -1156449, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": 14494768, "gamma_signal": -616026, "vega_signal": -55284708, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": 14923987, "gamma_signal": 1040393, "vega_signal": -14730904, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": -10787879, "gamma_signal": 160583, "vega_signal": 39451395, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": -3926559, "gamma_signal": -76989, "vega_signal": -15028523, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": -830275, "gamma_signal": 59411, "vega_signal": -30563558, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": -13149496, "gamma_signal": -524954, "vega_signal": -54025858, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": -8979170, "gamma_signal": 400031, "vega_signal": 50207950, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": -5600611, "gamma_signal": -289829, "vega_signal": 16021731, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": -1524437, "gamma_signal": -40747, "vega_signal": 102201575, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": -3099017, "gamma_signal": 13311, "vega_signal": 30454339, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": -1770450, "gamma_signal": 102413, "vega_signal": -16588541, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": 15531271, "gamma_signal": 644253, "vega_signal": 29891909, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": 2545917, "gamma_signal": -129025, "vega_signal": -26743193, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": 5375398, "gamma_signal": 187436, "vega_signal": 35443444, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": 9625196, "gamma_signal": -289747, "vega_signal": -95766293, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": 24419050, "gamma_signal": 939489, "vega_signal": 31950903, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": 12285205, "gamma_signal": -223514, "vega_signal": -31238423, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": -6553162, "gamma_signal": -297776, "vega_signal": -26507748, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": -5283271, "gamma_signal": 133230, "vega_signal": 68283995, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": 33656094, "gamma_signal": 1316595, "vega_signal": 1692841, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 17689356, "gamma_signal": -782057, "vega_signal": 4894432, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 16363734, "gamma_signal": 633498, "vega_signal": 6671198, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": -4006188, "gamma_signal": 110834, "vega_signal": -11768365, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": -3830317, "gamma_signal": 323880, "vega_signal": -226689578, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": -1201474, "gamma_signal": -15895, "vega_signal": -39140991, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": 20820197, "gamma_signal": 789925, "vega_signal": 47520618, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": -2951720, "gamma_signal": 30296, "vega_signal": 15724633, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": -9061495, "gamma_signal": -14206, "vega_signal": -20997849, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": -22948537, "gamma_signal": 718322, "vega_signal": 34078035, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": 2516868, "gamma_signal": 19571, "vega_signal": 22861007, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": -2418096, "gamma_signal": 34118, "vega_signal": -25620025, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": 20455625, "gamma_signal": 1192450, "vega_signal": 22697242, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": 4451837, "gamma_signal": -204546, "vega_signal": -8104083, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": 6731958, "gamma_signal": 281612, "vega_signal": -3828225, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": 5300556, "gamma_signal": -223051, "vega_signal": -18326077, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": -43483980, "gamma_signal": -1668252, "vega_signal": -343325369, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": -14771954, "gamma_signal": 630751, "vega_signal": 222932808, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": 17029296, "gamma_signal": 1489727, "vega_signal": -31052293, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": 7799330, "gamma_signal": -307452, "vega_signal": 40551179, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": 50052725, "gamma_signal": 2924720, "vega_signal": 73726779, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": 6297655, "gamma_signal": -223960, "vega_signal": 31415283, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": -17698551, "gamma_signal": -483354, "vega_signal": -85115714, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": 454138, "gamma_signal": -7465, "vega_signal": -4997065, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": -3161935, "gamma_signal": -92890, "vega_signal": -3794840, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": -59480, "gamma_signal": 100018, "vega_signal": -9213096, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": 73844038, "gamma_signal": 3723622, "vega_signal": 110190484, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": 1334439, "gamma_signal": -170371, "vega_signal": -7449319, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": 946558, "gamma_signal": 704942, "vega_signal": -6749581, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": 3613145, "gamma_signal": -488540, "vega_signal": 123289058, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": -9288534, "gamma_signal": -367072, "vega_signal": 1062216, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 5687766, "gamma_signal": 74048, "vega_signal": -93525985, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 9024107, "gamma_signal": 129956, "vega_signal": 286346644, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": -3034174, "gamma_signal": 243140, "vega_signal": -63508980, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": 1946188, "gamma_signal": -164013, "vega_signal": 42394421, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": 14680825, "gamma_signal": -312761, "vega_signal": -51003170, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": -22818036, "gamma_signal": -300201, "vega_signal": -262203, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": 1063596, "gamma_signal": -191856, "vega_signal": 21695193, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": -4314033, "gamma_signal": -333539, "vega_signal": 94885040, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": -3717293, "gamma_signal": 69678, "vega_signal": 25665926, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": 3423361, "gamma_signal": 386284, "vega_signal": -65312877, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": 9159202, "gamma_signal": -352401, "vega_signal": -10276901, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": 4830484, "gamma_signal": -725563, "vega_signal": 96783414, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": 2058643, "gamma_signal": -52542, "vega_signal": -5057423, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": -15061018, "gamma_signal": -394986, "vega_signal": -93699513, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": -10224850, "gamma_signal": 433658, "vega_signal": -40940712, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": -15472367, "gamma_signal": -304796, "vega_signal": -109852819, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": -2352473, "gamma_signal": 1642, "vega_signal": -56563456, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": 62259930, "gamma_signal": 996633, "vega_signal": 585329268, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": 8621669, "gamma_signal": -345136, "vega_signal": -59601693, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": 2751443, "gamma_signal": 88632, "vega_signal": 2374056, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": 1895975, "gamma_signal": 7291, "vega_signal": -17078442, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": -5875599, "gamma_signal": -141647, "vega_signal": -14274185, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": -2276377, "gamma_signal": 85924, "vega_signal": 56614240, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": 17335494, "gamma_signal": 686113, "vega_signal": -79773070, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": -1061586, "gamma_signal": 50401, "vega_signal": 1022863, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": -64773676, "gamma_signal": -854800, "vega_signal": -777463867, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -34389012, "gamma_signal": 1116263, "vega_signal": 233752218, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -9251748, "gamma_signal": -368177, "vega_signal": 40674980, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": -2412382, "gamma_signal": 56025, "vega_signal": 88636633, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": 13286121, "gamma_signal": -126249, "vega_signal": 282526721, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": -2950477, "gamma_signal": -77462, "vega_signal": -59864100, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": -32978, "gamma_signal": 13878, "vega_signal": -12700194, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": 2036980, "gamma_signal": -8421, "vega_signal": -70015148, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": 200253, "gamma_signal": 142668, "vega_signal": 7238467, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": 1384807, "gamma_signal": -45444, "vega_signal": -42799282, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": 38891166, "gamma_signal": 508486, "vega_signal": 507265454, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": 11708038, "gamma_signal": -224929, "vega_signal": -87719822, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": 1516205, "gamma_signal": 61379, "vega_signal": 2431050, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": 1421247, "gamma_signal": -72365, "vega_signal": 3997548, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": -23298141, "gamma_signal": -924532, "vega_signal": -191182247, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": -4417019, "gamma_signal": 324864, "vega_signal": -80152907, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": 4312219, "gamma_signal": 42245, "vega_signal": 61976590, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": -3123387, "gamma_signal": 46942, "vega_signal": 62206970, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": 6953144, "gamma_signal": 156489, "vega_signal": 15291044, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": 950792, "gamma_signal": -4098, "vega_signal": -71380869, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": 395459, "gamma_signal": 212323, "vega_signal": -267802726, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": 2813981, "gamma_signal": -135727, "vega_signal": -43203737, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": -6803435, "gamma_signal": -175253, "vega_signal": -37644114, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": 5145367, "gamma_signal": -240968, "vega_signal": -21615552, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": -23005847, "gamma_signal": -403888, "vega_signal": -211211274, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -3959525, "gamma_signal": 163908, "vega_signal": 59244572, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -4223638, "gamma_signal": -78087, "vega_signal": -4651713, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": 2928390, "gamma_signal": -10948, "vega_signal": -58148838, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": 9982338, "gamma_signal": 348944, "vega_signal": 9166491, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": 1884199, "gamma_signal": -147084, "vega_signal": 68646624, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": 50931468, "gamma_signal": 946275, "vega_signal": 312080985, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": 7977707, "gamma_signal": -670628, "vega_signal": 186437461, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": -6802716, "gamma_signal": 193297, "vega_signal": -142422769, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": -3531342, "gamma_signal": -477284, "vega_signal": 494996656, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": -38985456, "gamma_signal": -448724, "vega_signal": -918167905, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": -21354172, "gamma_signal": 234085, "vega_signal": 726121899, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": -20532811, "gamma_signal": -860290, "vega_signal": 199187913, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": -7403569, "gamma_signal": 262517, "vega_signal": 114280949, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": -8261695, "gamma_signal": -243423, "vega_signal": -95529674, "option_type": "C", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": 15013393, "gamma_signal": -304927, "vega_signal": 41920463, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": 7092133, "gamma_signal": 120250, "vega_signal": 20294142, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": -14669119, "gamma_signal": 408761, "vega_signal": 179128301, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": -9974122, "gamma_signal": -120942, "vega_signal": -92850126, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": 633211, "gamma_signal": 2612, "vega_signal": -115704374, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": 17235936, "gamma_signal": 128604, "vega_signal": 323535119, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": 7926894, "gamma_signal": -169455, "vega_signal": -92963327, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": 18763533, "gamma_signal": 536594, "vega_signal": 287804123, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": 32967452, "gamma_signal": -386651, "vega_signal": -836337539, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": 4657068, "gamma_signal": -53362, "vega_signal": 186630444, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": 3620680, "gamma_signal": -56737, "vega_signal": 3821524, "option_type": "P", "stock_price": 6782.9, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": -3920237, "gamma_signal": -1244, "vega_signal": -66156198, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": -6571459, "gamma_signal": 84554, "vega_signal": 185731329, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": 3480396, "gamma_signal": 131736, "vega_signal": 3158391, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": 137999, "gamma_signal": 12222, "vega_signal": -94589088, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": -3518442, "gamma_signal": -169105, "vega_signal": -3302429, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": 15969950, "gamma_signal": -752388, "vega_signal": 172979704, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": 34363314, "gamma_signal": 1168975, "vega_signal": 157573201, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 15486256, "gamma_signal": -602411, "vega_signal": -460317, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 38079255, "gamma_signal": 670570, "vega_signal": 285866583, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": 6583146, "gamma_signal": -530919, "vega_signal": 69013322, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": 1784134, "gamma_signal": 61733, "vega_signal": 33564314, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": 6812919, "gamma_signal": -360580, "vega_signal": 12021232, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": 43025993, "gamma_signal": 1886592, "vega_signal": 103046882, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": 26791449, "gamma_signal": -676125, "vega_signal": -311220887, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": 37506737, "gamma_signal": 1102893, "vega_signal": 194816404, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": 18791350, "gamma_signal": -792046, "vega_signal": 12150572, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": -3642963, "gamma_signal": 158832, "vega_signal": 840463, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": 1633718, "gamma_signal": -312569, "vega_signal": -354787161, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": 2652595, "gamma_signal": -318024, "vega_signal": 372824090, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": -6080203, "gamma_signal": 52798, "vega_signal": 552958620, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": -8865802, "gamma_signal": -486987, "vega_signal": 31027355, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": -5332471, "gamma_signal": -75562, "vega_signal": 60788913, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": 24140029, "gamma_signal": 63448, "vega_signal": 328325664, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": 9074317, "gamma_signal": -393205, "vega_signal": 10380832, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": 7451691, "gamma_signal": 281505, "vega_signal": 6607146, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": 13573359, "gamma_signal": -207679, "vega_signal": -225438416, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": 25950390, "gamma_signal": 986794, "vega_signal": 39419051, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 11727934, "gamma_signal": -379219, "vega_signal": -123954316, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 25973334, "gamma_signal": 1158148, "vega_signal": 40334393, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": 4996294, "gamma_signal": -184169, "vega_signal": 23268333, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": -13912508, "gamma_signal": -411278, "vega_signal": -10858549, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": 2014239, "gamma_signal": -181183, "vega_signal": 243297273, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": -3859771, "gamma_signal": -129760, "vega_signal": -3280529, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": 8730692, "gamma_signal": -203969, "vega_signal": -167363457, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": 4360872, "gamma_signal": -18339, "vega_signal": 21329671, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -3619166, "gamma_signal": -46924, "vega_signal": 165555004, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -2691137, "gamma_signal": -276102, "vega_signal": 128338515, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": -2554367, "gamma_signal": 81810, "vega_signal": 47565736, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": -8236737, "gamma_signal": -323436, "vega_signal": -19752122, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": -784108, "gamma_signal": -24494, "vega_signal": 46280699, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": -14453660, "gamma_signal": -558335, "vega_signal": -40666977, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -7993902, "gamma_signal": 246014, "vega_signal": 243453945, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -2924606, "gamma_signal": -77027, "vega_signal": -9244704, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 2448127, "gamma_signal": -131954, "vega_signal": 2446135, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 8276929, "gamma_signal": 222901, "vega_signal": 7092393, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -3822315, "gamma_signal": 118404, "vega_signal": 3899522, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -11061647, "gamma_signal": -558036, "vega_signal": -23827582, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": -9450230, "gamma_signal": -70561, "vega_signal": 370861447, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": -4779113, "gamma_signal": -137102, "vega_signal": -4597832, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": 1182362, "gamma_signal": 9680, "vega_signal": -41415995, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": -2145326, "gamma_signal": -91872, "vega_signal": -15397278, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": -1610321, "gamma_signal": 66168, "vega_signal": -22010190, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": 4184219, "gamma_signal": 187105, "vega_signal": 19824094, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 6606169, "gamma_signal": -213761, "vega_signal": -5252690, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 23756721, "gamma_signal": 821019, "vega_signal": 53786326, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": 11157025, "gamma_signal": -642149, "vega_signal": -3041520, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": 15197228, "gamma_signal": 705771, "vega_signal": 65481202, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": -7553342, "gamma_signal": -447846, "vega_signal": 228345187, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": -44822859, "gamma_signal": -2574221, "vega_signal": -31643252, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": -4160705, "gamma_signal": -63210, "vega_signal": 145038610, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": 6895847, "gamma_signal": 389737, "vega_signal": -21473614, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": -2598696, "gamma_signal": 69059, "vega_signal": -17238544, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": -12799784, "gamma_signal": -435883, "vega_signal": -32399200, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": -1706198, "gamma_signal": 40201, "vega_signal": -458277, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": -13170840, "gamma_signal": -657136, "vega_signal": -37692404, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": -1336432, "gamma_signal": 43418, "vega_signal": 5453823, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": 5975149, "gamma_signal": 192685, "vega_signal": -3170160, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": 19049792, "gamma_signal": -709908, "vega_signal": -59922887, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": -11159416, "gamma_signal": -324486, "vega_signal": -13182218, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -2111087, "gamma_signal": 86648, "vega_signal": 5050685, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -2960749, "gamma_signal": 10422, "vega_signal": -37302573, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -1134771, "gamma_signal": 56995, "vega_signal": 6817740, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -2303889, "gamma_signal": -86609, "vega_signal": 6473411, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": 3356002, "gamma_signal": -147593, "vega_signal": 16549084, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": 14434584, "gamma_signal": 528145, "vega_signal": 16718660, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": 21398446, "gamma_signal": -1027496, "vega_signal": -14980595, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": 2214393, "gamma_signal": -997254, "vega_signal": -40569402, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": 13132046, "gamma_signal": -686504, "vega_signal": -21136475, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": 45968344, "gamma_signal": 1261696, "vega_signal": 286887717, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": -30735, "gamma_signal": -189164, "vega_signal": 31306053, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": 30134701, "gamma_signal": 1343750, "vega_signal": 21989997, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -9071216, "gamma_signal": 130465, "vega_signal": -356421, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -22903870, "gamma_signal": -825291, "vega_signal": -76829684, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": -3996351, "gamma_signal": 42369, "vega_signal": 58475390, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": -1339059, "gamma_signal": 76481, "vega_signal": -18068494, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": -5093015, "gamma_signal": 159929, "vega_signal": -36710538, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": 16222348, "gamma_signal": 847153, "vega_signal": 17304987, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": -43516166, "gamma_signal": 2165641, "vega_signal": 20103140, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": 42614848, "gamma_signal": 2388803, "vega_signal": 62887727, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": -12242920, "gamma_signal": 258374, "vega_signal": 111451016, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": 4172157, "gamma_signal": 354969, "vega_signal": 11952478, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": -63692198, "gamma_signal": 2778091, "vega_signal": 73508588, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": -17495190, "gamma_signal": -524160, "vega_signal": -35447396, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": -17933721, "gamma_signal": 676441, "vega_signal": 16564401, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": -6399663, "gamma_signal": -105401, "vega_signal": -13980981, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": 323757, "gamma_signal": 46736, "vega_signal": -1683558, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": 7786176, "gamma_signal": 536621, "vega_signal": 2755616, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": 6942206, "gamma_signal": -231970, "vega_signal": 10009733, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": -8015936, "gamma_signal": -214509, "vega_signal": -14950911, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": -571987, "gamma_signal": 49060, "vega_signal": 3064706, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": -12118930, "gamma_signal": -589600, "vega_signal": -13411782, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": 1391953, "gamma_signal": -86950, "vega_signal": 22535065, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": 2543476, "gamma_signal": 64621, "vega_signal": -20676443, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": -5726362, "gamma_signal": 336989, "vega_signal": 12714142, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": 8140934, "gamma_signal": 326501, "vega_signal": 6563128, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": 5021540, "gamma_signal": -133243, "vega_signal": 59738048, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": 69063772, "gamma_signal": 2504397, "vega_signal": 444438061, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": 27944712, "gamma_signal": -1081434, "vega_signal": -177866711, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": 28167838, "gamma_signal": 1444532, "vega_signal": 69654722, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": -5212338, "gamma_signal": 40598, "vega_signal": -7855798, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": 13811607, "gamma_signal": 455882, "vega_signal": 28035488, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": 7237792, "gamma_signal": -258273, "vega_signal": -20376069, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": 9642140, "gamma_signal": -60904, "vega_signal": 70539651, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": 8080138, "gamma_signal": -542715, "vega_signal": -20058192, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": 32190837, "gamma_signal": 1071767, "vega_signal": 66944467, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": 25365906, "gamma_signal": -1044526, "vega_signal": -161725538, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": -1358964, "gamma_signal": 8881, "vega_signal": -50042290, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": -4704972, "gamma_signal": 116025, "vega_signal": 9409520, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": -13400385, "gamma_signal": -531059, "vega_signal": -32687474, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": 3177001, "gamma_signal": -262691, "vega_signal": 2180113, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": -10383447, "gamma_signal": -536974, "vega_signal": -18844271, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": -16942930, "gamma_signal": 530722, "vega_signal": 11674255, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": -12770488, "gamma_signal": -221902, "vega_signal": -31485664, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -64852400, "gamma_signal": 2874304, "vega_signal": 68412989, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -7626723, "gamma_signal": 15289, "vega_signal": -61496918, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": -37267489, "gamma_signal": 1033761, "vega_signal": 360992637, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": 4251128, "gamma_signal": 138451, "vega_signal": -653615, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": 1620362, "gamma_signal": -121964, "vega_signal": 2319059, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": -3095132, "gamma_signal": -201947, "vega_signal": 1893451, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": 13564217, "gamma_signal": -337027, "vega_signal": -27860982, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": -8209254, "gamma_signal": -238830, "vega_signal": -8993520, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": -6259706, "gamma_signal": 78117, "vega_signal": 14470009, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": 17357410, "gamma_signal": 818034, "vega_signal": 25294584, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": -10140111, "gamma_signal": 336039, "vega_signal": -3926394, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": 15123901, "gamma_signal": 399595, "vega_signal": 25814919, "option_type": "C", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": 7092104, "gamma_signal": -303690, "vega_signal": -23206380, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": 11470869, "gamma_signal": 674257, "vega_signal": 11859923, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": 1876759, "gamma_signal": -151013, "vega_signal": -25043408, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": 8634982, "gamma_signal": 369445, "vega_signal": 10152647, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": -2793836, "gamma_signal": 179432, "vega_signal": -686953, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": 5346003, "gamma_signal": 424223, "vega_signal": -9094286, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": 6508198, "gamma_signal": -263591, "vega_signal": 1556900, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": -2728303, "gamma_signal": -99131, "vega_signal": -1815707, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": -3228581, "gamma_signal": 138738, "vega_signal": -9853950, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": -14414475, "gamma_signal": -733087, "vega_signal": 1852727, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": -27898955, "gamma_signal": 909838, "vega_signal": 258005361, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": -5215232, "gamma_signal": -226350, "vega_signal": 48835782, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": -5778977, "gamma_signal": 235869, "vega_signal": -159020550, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": 8368779, "gamma_signal": -59999, "vega_signal": 47262433, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": -32146317, "gamma_signal": 525523, "vega_signal": 202203049, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": 2612191, "gamma_signal": 125027, "vega_signal": 59479167, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": -2484789, "gamma_signal": -213138, "vega_signal": 49427066, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": 7501935, "gamma_signal": 94792, "vega_signal": 35640213, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": 6928566, "gamma_signal": -230752, "vega_signal": -12898801, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": -284836, "gamma_signal": -246234, "vega_signal": 1136363, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": 6084457, "gamma_signal": -243189, "vega_signal": -1463288, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": -3765232, "gamma_signal": -226152, "vega_signal": 9076631, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": -16049515, "gamma_signal": 656282, "vega_signal": 54427629, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": -5837069, "gamma_signal": -597549, "vega_signal": 29480442, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": -24656611, "gamma_signal": 518297, "vega_signal": 363184352, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": 2351734, "gamma_signal": 78906, "vega_signal": 8201756, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -8989038, "gamma_signal": 204096, "vega_signal": 7487003, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -24484287, "gamma_signal": -644148, "vega_signal": -23560645, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": -1144612, "gamma_signal": -38213, "vega_signal": 10159964, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": -27396246, "gamma_signal": -1105714, "vega_signal": -73886996, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": -16445653, "gamma_signal": 584690, "vega_signal": -87674407, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": 920776, "gamma_signal": -282538, "vega_signal": 122209444, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": 13643461, "gamma_signal": -191062, "vega_signal": -199043852, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": 4408922, "gamma_signal": -26352, "vega_signal": 4215461, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": 10527152, "gamma_signal": -310580, "vega_signal": -220967194, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": -2748569, "gamma_signal": -67717, "vega_signal": 3236755, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": -19095098, "gamma_signal": 1159833, "vega_signal": 36271517, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": 419160, "gamma_signal": 97204, "vega_signal": -1975020, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": 3210928, "gamma_signal": -3883, "vega_signal": -55060328, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": -10009260, "gamma_signal": -167522, "vega_signal": -32310552, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -6803233, "gamma_signal": 204728, "vega_signal": 142929245, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -7671171, "gamma_signal": -265730, "vega_signal": -3136878, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": -774405, "gamma_signal": 17190, "vega_signal": 11159095, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": 4097877, "gamma_signal": 130282, "vega_signal": 7861729, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": -388268, "gamma_signal": 304467, "vega_signal": -124278553, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": 4530811, "gamma_signal": 483481, "vega_signal": 741715, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": -824884, "gamma_signal": 9777, "vega_signal": 6670981, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": 2637569, "gamma_signal": 111367, "vega_signal": -1840702, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": 217694, "gamma_signal": -240144, "vega_signal": 100164773, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": 620925, "gamma_signal": -33442, "vega_signal": -2070844, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": 4439498, "gamma_signal": -105582, "vega_signal": -72202276, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": -17494127, "gamma_signal": -840604, "vega_signal": -14637045, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": 1711305, "gamma_signal": -77875, "vega_signal": -25219793, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": -1845160, "gamma_signal": -180450, "vega_signal": -699022, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": -7911411, "gamma_signal": 16567, "vega_signal": 71952315, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": 364377, "gamma_signal": -18794, "vega_signal": 2440807, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": -462595, "gamma_signal": -14951, "vega_signal": 34695878, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": -7698589, "gamma_signal": -343023, "vega_signal": -28252432, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": -17904645, "gamma_signal": 699039, "vega_signal": 12685607, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": 1657458, "gamma_signal": 116042, "vega_signal": -605752, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": -3327481, "gamma_signal": 255385, "vega_signal": -6634525, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": 10018479, "gamma_signal": 396417, "vega_signal": -54515788, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": 14354815, "gamma_signal": -869119, "vega_signal": 15928023, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": -4241380, "gamma_signal": 16495, "vega_signal": -57166704, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": -4698420, "gamma_signal": 221409, "vega_signal": 4256036, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": -1932502, "gamma_signal": 125668, "vega_signal": -12054984, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 4884951, "gamma_signal": -153272, "vega_signal": -1255861, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 16958129, "gamma_signal": 617239, "vega_signal": 58017399, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": -6999849, "gamma_signal": 743134, "vega_signal": 139832971, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": -10623346, "gamma_signal": -316555, "vega_signal": -4842952, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": -15746889, "gamma_signal": 488566, "vega_signal": 14982017, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": -7784581, "gamma_signal": -243991, "vega_signal": 5571184, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": -2418741, "gamma_signal": 62611, "vega_signal": 39058504, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": 523495, "gamma_signal": 75195, "vega_signal": -8307908, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -7238346, "gamma_signal": 218431, "vega_signal": 39816591, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -10845267, "gamma_signal": -582010, "vega_signal": -14488578, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -22304304, "gamma_signal": 800998, "vega_signal": 26025318, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -33627419, "gamma_signal": -837677, "vega_signal": -34387204, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": -20512267, "gamma_signal": 883681, "vega_signal": 30147513, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": -17820031, "gamma_signal": -712436, "vega_signal": -27715677, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": -6684378, "gamma_signal": 409641, "vega_signal": -119864356, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": 4616384, "gamma_signal": 129874, "vega_signal": 6157251, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -103121, "gamma_signal": 122904, "vega_signal": -204082452, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -30355731, "gamma_signal": -784701, "vega_signal": -68052068, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": -41420581, "gamma_signal": 2280991, "vega_signal": -155931259, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": 12994133, "gamma_signal": -88693, "vega_signal": 78807213, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": -20311565, "gamma_signal": 591656, "vega_signal": 71416747, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": -548542, "gamma_signal": -236780, "vega_signal": 4172701, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 16314980, "gamma_signal": -264128, "vega_signal": -11424234, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 4700909, "gamma_signal": 469076, "vega_signal": -19721538, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": 12785030, "gamma_signal": -787599, "vega_signal": 25030516, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": -38649639, "gamma_signal": -1668897, "vega_signal": -50780280, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -39904109, "gamma_signal": 1925558, "vega_signal": 18182848, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -19660923, "gamma_signal": -773038, "vega_signal": -80217202, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": 1125568, "gamma_signal": -389791, "vega_signal": -31079137, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": -7349084, "gamma_signal": 84800, "vega_signal": -71722891, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": 1486728, "gamma_signal": -332060, "vega_signal": 24256859, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": 5502150, "gamma_signal": 178611, "vega_signal": 10059631, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": -1606753, "gamma_signal": 20610, "vega_signal": 8038662, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": 1106006, "gamma_signal": 214821, "vega_signal": 15681220, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": 29965058, "gamma_signal": -1549186, "vega_signal": -32635121, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": -4157231, "gamma_signal": 76333, "vega_signal": -4964852, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": -4547057, "gamma_signal": 36260, "vega_signal": 91543435, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": 18712861, "gamma_signal": 576240, "vega_signal": 22362370, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": 6678215, "gamma_signal": -322215, "vega_signal": -47254065, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": -19860545, "gamma_signal": -716026, "vega_signal": -16174724, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 5292844, "gamma_signal": -320854, "vega_signal": -2868370, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 9133254, "gamma_signal": 320467, "vega_signal": 9772476, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": 6356328, "gamma_signal": -314719, "vega_signal": -8802386, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": 15614655, "gamma_signal": 222147, "vega_signal": 5436935, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": 4340234, "gamma_signal": -513379, "vega_signal": 52046229, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": 15714925, "gamma_signal": 549554, "vega_signal": 9939520, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": 3727672, "gamma_signal": 41145, "vega_signal": -18022820, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": -794770, "gamma_signal": 75712, "vega_signal": 10887211, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": 19040222, "gamma_signal": -648638, "vega_signal": -25389555, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": -19963824, "gamma_signal": -669418, "vega_signal": -1554513, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": 8368902, "gamma_signal": -382848, "vega_signal": -5630370, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": -3792037, "gamma_signal": -23890, "vega_signal": -11939557, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": -2535940, "gamma_signal": 187904, "vega_signal": -139220, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": 13234369, "gamma_signal": 620178, "vega_signal": 5567662, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": -3999833, "gamma_signal": 229193, "vega_signal": -2513258, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": 6518712, "gamma_signal": 194367, "vega_signal": -2184486, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": -7496298, "gamma_signal": 211920, "vega_signal": 11437772, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": 6233016, "gamma_signal": 110284, "vega_signal": 111855332, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": 3855437, "gamma_signal": -222134, "vega_signal": 94998008, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": 5376637, "gamma_signal": 446908, "vega_signal": 9475955, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": 20970236, "gamma_signal": -885358, "vega_signal": -18361553, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": -8277956, "gamma_signal": 272613, "vega_signal": 2956726, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 17663418, "gamma_signal": -717329, "vega_signal": -616481, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 11093880, "gamma_signal": -68768, "vega_signal": 4558026, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": 811254, "gamma_signal": 60260, "vega_signal": 1289321, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": -11023805, "gamma_signal": -75827, "vega_signal": -63810330, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": 5644114, "gamma_signal": -37585, "vega_signal": -3394371, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": 22049938, "gamma_signal": 986946, "vega_signal": 17810660, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": -1463257, "gamma_signal": 84635, "vega_signal": 4608405, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": 9433432, "gamma_signal": 378591, "vega_signal": 14563283, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": 25667519, "gamma_signal": -1024568, "vega_signal": -27953619, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": 1780357, "gamma_signal": -937, "vega_signal": 4660248, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": -5926279, "gamma_signal": 330816, "vega_signal": 15563149, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": 4245728, "gamma_signal": 161465, "vega_signal": 1488040, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 7756828, "gamma_signal": -329743, "vega_signal": 28062239, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 8064196, "gamma_signal": 16734, "vega_signal": -538368, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": -3668207, "gamma_signal": 191649, "vega_signal": -25238441, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": 621156, "gamma_signal": 41125, "vega_signal": -1594681, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": -2517147, "gamma_signal": 94663, "vega_signal": -3710658, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": 27313746, "gamma_signal": 1392528, "vega_signal": 26062122, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": -166473, "gamma_signal": 98832, "vega_signal": 12953179, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": -13472485, "gamma_signal": -513323, "vega_signal": -17751462, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": 5919360, "gamma_signal": -201391, "vega_signal": -1769998, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": 3623540, "gamma_signal": 187777, "vega_signal": 8647478, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": -5117595, "gamma_signal": 228999, "vega_signal": -19962984, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": -3137897, "gamma_signal": 208607, "vega_signal": -61452630, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 25574778, "gamma_signal": -887485, "vega_signal": -24982285, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 6020451, "gamma_signal": 170584, "vega_signal": 6121956, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": 7524179, "gamma_signal": -409577, "vega_signal": 846235, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": 3046852, "gamma_signal": 140064, "vega_signal": 13958581, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": 369758, "gamma_signal": -163713, "vega_signal": 2884699, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": 1374146, "gamma_signal": 55404, "vega_signal": -4608533, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": -6347796, "gamma_signal": 22581, "vega_signal": 12044335, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": -22921586, "gamma_signal": -1117963, "vega_signal": -28966231, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": -3510062, "gamma_signal": 306641, "vega_signal": -17210908, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": -533527, "gamma_signal": 42283, "vega_signal": -13016968, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": -43721252, "gamma_signal": 1783355, "vega_signal": 34731177, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": -4679755, "gamma_signal": -3818, "vega_signal": -12995917, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 6439897, "gamma_signal": -15809, "vega_signal": -38649441, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 777686, "gamma_signal": 33403, "vega_signal": -606390, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": -6449685, "gamma_signal": 212126, "vega_signal": -7122875, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": -27677496, "gamma_signal": -1211145, "vega_signal": -24827550, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": -11093553, "gamma_signal": 244704, "vega_signal": 19491793, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": 12402959, "gamma_signal": 289306, "vega_signal": 28083553, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": 9843772, "gamma_signal": -236628, "vega_signal": -14604966, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": -22028145, "gamma_signal": -813276, "vega_signal": -23497610, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": -1379884, "gamma_signal": -297976, "vega_signal": -93410791, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": -1830174, "gamma_signal": -84916, "vega_signal": -9651813, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": 7035125, "gamma_signal": -137060, "vega_signal": -23121804, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": 3213178, "gamma_signal": 207826, "vega_signal": 3502372, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 38459121, "gamma_signal": -1411811, "vega_signal": -200969047, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 4194822, "gamma_signal": 55865, "vega_signal": 22322714, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -1801661, "gamma_signal": 86821, "vega_signal": -2050426, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -3743665, "gamma_signal": -206771, "vega_signal": -2508002, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": -6762107, "gamma_signal": 74455, "vega_signal": 43671062, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": 8542917, "gamma_signal": 355612, "vega_signal": 2230334, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": 1355660, "gamma_signal": -186671, "vega_signal": 48321215, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": 399531, "gamma_signal": 34761, "vega_signal": 2507577, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": 2138937, "gamma_signal": -50087, "vega_signal": -4196455, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": 1315404, "gamma_signal": 185330, "vega_signal": 4592438, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": 2028685, "gamma_signal": -43621, "vega_signal": -43455514, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": -18331301, "gamma_signal": -486659, "vega_signal": -16610826, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": -16711039, "gamma_signal": 444036, "vega_signal": 68446664, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": 3503280, "gamma_signal": 91006, "vega_signal": 680407, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": 6002393, "gamma_signal": -165774, "vega_signal": -10871484, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": 58533, "gamma_signal": 7316, "vega_signal": -2533253, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": 48992, "gamma_signal": 6216, "vega_signal": 1899354, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": 751972, "gamma_signal": 92612, "vega_signal": -29404647, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": -2338595, "gamma_signal": 93845, "vega_signal": -5506061, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": -320647, "gamma_signal": 224841, "vega_signal": 2185739, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": 2669948, "gamma_signal": -110505, "vega_signal": -90810591, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": 17864963, "gamma_signal": 865674, "vega_signal": 25028634, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": 745100, "gamma_signal": 104172, "vega_signal": -11015450, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": -2772258, "gamma_signal": -9099, "vega_signal": -131006412, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": 1090872, "gamma_signal": 64392, "vega_signal": -56864796, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": -18979530, "gamma_signal": -501141, "vega_signal": -195787406, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": 905491, "gamma_signal": 283613, "vega_signal": -90553311, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": -9985494, "gamma_signal": 93984, "vega_signal": -349654539, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": 8573901, "gamma_signal": -425180, "vega_signal": -34119695, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": -10719645, "gamma_signal": -313420, "vega_signal": -201524123, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": 2692643, "gamma_signal": 16845, "vega_signal": -42752031, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": -2133861, "gamma_signal": 15030, "vega_signal": -66654085, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": -8962260, "gamma_signal": 408478, "vega_signal": -21170279, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": 11681836, "gamma_signal": 469177, "vega_signal": 30643549, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 9759841, "gamma_signal": -526451, "vega_signal": 12843936, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 6882801, "gamma_signal": 89458, "vega_signal": 17559067, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": 9482995, "gamma_signal": -502252, "vega_signal": -23112518, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": -7049842, "gamma_signal": -323174, "vega_signal": 43689587, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": -16489550, "gamma_signal": 837526, "vega_signal": -11389103, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": 1151380, "gamma_signal": -198891, "vega_signal": 9043323, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -4163591, "gamma_signal": 182494, "vega_signal": 16299675, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -11207238, "gamma_signal": -397354, "vega_signal": -5284370, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": -18418934, "gamma_signal": 600630, "vega_signal": 40547861, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": -17836018, "gamma_signal": -493344, "vega_signal": -50591683, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": 459768, "gamma_signal": -142622, "vega_signal": 8524318, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": -5010376, "gamma_signal": 45672, "vega_signal": 1229743, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -6450602, "gamma_signal": 342712, "vega_signal": 8655927, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -6395077, "gamma_signal": -343475, "vega_signal": -1584169, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 2071753, "gamma_signal": 17934, "vega_signal": 475171, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 24579636, "gamma_signal": 947708, "vega_signal": 77002647, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 42652563, "gamma_signal": -1939193, "vega_signal": -172497315, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 4867499, "gamma_signal": 264834, "vega_signal": 15602519, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": 7724050, "gamma_signal": -217911, "vega_signal": -15141274, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": -1906710, "gamma_signal": 26180, "vega_signal": -11489575, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": -1654981, "gamma_signal": -71419, "vega_signal": 60420347, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": -3951898, "gamma_signal": -159313, "vega_signal": -4574823, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 1544886, "gamma_signal": -65545, "vega_signal": -4407662, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 21063585, "gamma_signal": 914393, "vega_signal": 33434320, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": 26534244, "gamma_signal": -976514, "vega_signal": -17068093, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": -3566352, "gamma_signal": -308212, "vega_signal": 485644, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": 3930491, "gamma_signal": -124573, "vega_signal": 8468059, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": 6467436, "gamma_signal": -160820, "vega_signal": 12294230, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": -6024416, "gamma_signal": 220646, "vega_signal": 28987552, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": 1297552, "gamma_signal": 223915, "vega_signal": -11375409, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": -319149, "gamma_signal": -204145, "vega_signal": -2092434, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": -9242722, "gamma_signal": 39598, "vega_signal": 1296780, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": 3655819, "gamma_signal": -85595, "vega_signal": -51976120, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": -30458586, "gamma_signal": -1407912, "vega_signal": -28290478, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": -7312543, "gamma_signal": 548178, "vega_signal": 1027879, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": -496548, "gamma_signal": -71829, "vega_signal": -8372816, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": 1930630, "gamma_signal": -55737, "vega_signal": 29226206, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": -1264059, "gamma_signal": 108552, "vega_signal": -16665147, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": -277840, "gamma_signal": -44970, "vega_signal": -18249546, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": 9612853, "gamma_signal": 440306, "vega_signal": 9638397, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": -931914, "gamma_signal": 69051, "vega_signal": -9744127, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": -547222, "gamma_signal": -38078, "vega_signal": 3680257, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": -8952526, "gamma_signal": 461193, "vega_signal": 767387, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": -1380874, "gamma_signal": -81026, "vega_signal": 1330645, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": 2367657, "gamma_signal": -98999, "vega_signal": 34538527, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": -599356, "gamma_signal": -111360, "vega_signal": 5537225, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": -5829, "gamma_signal": -18906, "vega_signal": -277917, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": -1056825, "gamma_signal": 27822, "vega_signal": 36459359, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": -2018709, "gamma_signal": 97276, "vega_signal": 2928944, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": 10053045, "gamma_signal": 461301, "vega_signal": 9018958, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": 802896, "gamma_signal": -13920, "vega_signal": -9023601, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": 2543427, "gamma_signal": 110298, "vega_signal": 377723, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": 2734105, "gamma_signal": -94477, "vega_signal": -20196328, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": 9268692, "gamma_signal": 353341, "vega_signal": 55493202, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": 4830308, "gamma_signal": -525582, "vega_signal": 127267802, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": 2387521, "gamma_signal": 289724, "vega_signal": 29051307, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": 9426741, "gamma_signal": -675845, "vega_signal": 67538791, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": -13708706, "gamma_signal": -588487, "vega_signal": -10646841, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": -4351960, "gamma_signal": 54652, "vega_signal": 126595962, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": 6650947, "gamma_signal": 316140, "vega_signal": 6782365, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": 4992603, "gamma_signal": 157766, "vega_signal": -10686306, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": -5836714, "gamma_signal": -224996, "vega_signal": -3601199, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": -2346756, "gamma_signal": 121201, "vega_signal": 2127019, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": -15021188, "gamma_signal": -602372, "vega_signal": -24012729, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -8209277, "gamma_signal": 275139, "vega_signal": 21640255, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -16300117, "gamma_signal": -517386, "vega_signal": -30119607, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 3772920, "gamma_signal": -259818, "vega_signal": 23737752, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 5424015, "gamma_signal": 323524, "vega_signal": 9279310, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -4808785, "gamma_signal": 191682, "vega_signal": 15477436, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -22350990, "gamma_signal": -1256936, "vega_signal": -30378025, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -13885469, "gamma_signal": 972748, "vega_signal": 247971791, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -2725486, "gamma_signal": -195632, "vega_signal": -321950, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": 5720842, "gamma_signal": -181943, "vega_signal": -5250130, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": -19552238, "gamma_signal": -907915, "vega_signal": -24492022, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": -3606004, "gamma_signal": 202999, "vega_signal": 9394064, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": -16875466, "gamma_signal": -653395, "vega_signal": -24800361, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": -44748847, "gamma_signal": 1730609, "vega_signal": 128165550, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": -18322946, "gamma_signal": -198386, "vega_signal": -166068992, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": 12837905, "gamma_signal": 6008, "vega_signal": -66307453, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": -11842105, "gamma_signal": -667455, "vega_signal": -14094684, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": -7836500, "gamma_signal": 178782, "vega_signal": 20459399, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": -37193536, "gamma_signal": -1333729, "vega_signal": -121620958, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -38105108, "gamma_signal": 2164637, "vega_signal": -95710052, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -11925781, "gamma_signal": -301524, "vega_signal": -95506845, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": 19982749, "gamma_signal": -921646, "vega_signal": -241034683, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": -6237203, "gamma_signal": -98, "vega_signal": -34277216, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": 7346762, "gamma_signal": 344544, "vega_signal": -97270166, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": -4552456, "gamma_signal": -183956, "vega_signal": -7338225, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 10705498, "gamma_signal": -497277, "vega_signal": -10000856, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 27004234, "gamma_signal": 1069352, "vega_signal": 24879487, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": 19662570, "gamma_signal": -936232, "vega_signal": -57027493, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": -15641946, "gamma_signal": -900694, "vega_signal": -23423976, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": -3724442, "gamma_signal": 269616, "vega_signal": 66199946, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": 2264404, "gamma_signal": 118908, "vega_signal": 16841091, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": 2799234, "gamma_signal": 171711, "vega_signal": -14485928, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": 11523038, "gamma_signal": 350295, "vega_signal": -17964297, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": 4835651, "gamma_signal": 6889, "vega_signal": -27224358, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": -8189210, "gamma_signal": -404773, "vega_signal": 18982061, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": -8866843, "gamma_signal": 267125, "vega_signal": -17735941, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": -24964801, "gamma_signal": -738278, "vega_signal": -22384668, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": -21368151, "gamma_signal": 555885, "vega_signal": 512983691, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": -25880937, "gamma_signal": -1240818, "vega_signal": -1365926, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": -9577479, "gamma_signal": -67387, "vega_signal": 315556013, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": -2562590, "gamma_signal": -227878, "vega_signal": 6584506, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": -63631642, "gamma_signal": 2359946, "vega_signal": 100489507, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": 5824551, "gamma_signal": 246775, "vega_signal": 9991897, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": 9549681, "gamma_signal": -770141, "vega_signal": -27290148, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": 153161881, "gamma_signal": 7736541, "vega_signal": 294408075, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": 83916895, "gamma_signal": -3451740, "vega_signal": -200158455, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": 89994090, "gamma_signal": 4901458, "vega_signal": 49401711, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": 6940009, "gamma_signal": -520003, "vega_signal": -6752213, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": 16134181, "gamma_signal": 2097348, "vega_signal": 16858955, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": -6415590, "gamma_signal": 91521, "vega_signal": -158053805, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": 11484605, "gamma_signal": -40797, "vega_signal": -120869912, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": 13100322, "gamma_signal": -628513, "vega_signal": 19019924, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": 3949751, "gamma_signal": 870865, "vega_signal": 31464586, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": -15880128, "gamma_signal": -170856, "vega_signal": 17506640, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": -15126541, "gamma_signal": -270907, "vega_signal": -6744259, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": -3617100, "gamma_signal": -334219, "vega_signal": 95488326, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": -7951392, "gamma_signal": -252113, "vega_signal": -22689223, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": -39021571, "gamma_signal": 710044, "vega_signal": 62092117, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": 11259359, "gamma_signal": 231132, "vega_signal": -392858215, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": -1264094, "gamma_signal": -251597, "vega_signal": -30066963, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": -12033626, "gamma_signal": -284904, "vega_signal": -82636513, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": -7544738, "gamma_signal": 382921, "vega_signal": 116236226, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": 8273143, "gamma_signal": 613893, "vega_signal": -20701741, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 35118800, "gamma_signal": -1278004, "vega_signal": -83055197, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 4589013, "gamma_signal": 550772, "vega_signal": 2801275, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": -1541377, "gamma_signal": -153094, "vega_signal": 42834565, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": -39152674, "gamma_signal": -884722, "vega_signal": -476165346, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": 38137789, "gamma_signal": -850413, "vega_signal": 3703970, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": -6238179, "gamma_signal": 179703, "vega_signal": -59997613, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": 13213786, "gamma_signal": -232918, "vega_signal": -146349515, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": -11242294, "gamma_signal": -89124, "vega_signal": -88771119, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": -3961834, "gamma_signal": -114979, "vega_signal": -48065165, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": -2745692, "gamma_signal": -212462, "vega_signal": -9843200, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": 6731803, "gamma_signal": -378315, "vega_signal": -82235873, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": -1771970, "gamma_signal": 16782, "vega_signal": -14346783, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": 16396348, "gamma_signal": -427072, "vega_signal": -37742674, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": -2036157, "gamma_signal": 73809, "vega_signal": -10749638, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 32564745, "gamma_signal": -972298, "vega_signal": -73594426, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 2086830, "gamma_signal": 507765, "vega_signal": -32923496, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": 6528693, "gamma_signal": -181046, "vega_signal": -138944314, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": -11524815, "gamma_signal": 136527, "vega_signal": -26928358, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": 15808909, "gamma_signal": -160417, "vega_signal": -54049432, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": 15252849, "gamma_signal": -11142, "vega_signal": -56391328, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": -39552374, "gamma_signal": 991748, "vega_signal": 527376211, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": 1361099, "gamma_signal": 140115, "vega_signal": 42783547, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": -10064425, "gamma_signal": -471785, "vega_signal": 200216573, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": -42319134, "gamma_signal": -999764, "vega_signal": -189862450, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": -2310776, "gamma_signal": 243145, "vega_signal": -85775587, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": -6087310, "gamma_signal": -499633, "vega_signal": 8262220, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": -4451951, "gamma_signal": -274670, "vega_signal": 104301152, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": -11386342, "gamma_signal": 15604, "vega_signal": -30970292, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": 6507015, "gamma_signal": 70004, "vega_signal": -72694787, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": -13700463, "gamma_signal": -9018, "vega_signal": 28598414, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": 3893400, "gamma_signal": -147807, "vega_signal": -19411841, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": -7218827, "gamma_signal": -15511, "vega_signal": -5852263, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": 11231850, "gamma_signal": -53413, "vega_signal": -34756940, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": 30363276, "gamma_signal": 1098035, "vega_signal": 38098435, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": 2701493, "gamma_signal": -321935, "vega_signal": 79852791, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": -15361792, "gamma_signal": -354519, "vega_signal": -26049140, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": -11684967, "gamma_signal": 216680, "vega_signal": 82043032, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": -9994795, "gamma_signal": -598125, "vega_signal": -13773414, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": -1909534, "gamma_signal": 43742, "vega_signal": 8169972, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": 34813406, "gamma_signal": 1386741, "vega_signal": 23568805, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": 12374810, "gamma_signal": -625074, "vega_signal": -11534028, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": 840652, "gamma_signal": -116377, "vega_signal": 48267824, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": -5402346, "gamma_signal": 227193, "vega_signal": 19721757, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": 20160097, "gamma_signal": 391357, "vega_signal": 54608805, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": 5900622, "gamma_signal": -117780, "vega_signal": 44327090, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": 67604428, "gamma_signal": 2459867, "vega_signal": 56962772, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": 21050991, "gamma_signal": -1333108, "vega_signal": -26769288, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": -26737144, "gamma_signal": -757835, "vega_signal": -30035021, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": 4703303, "gamma_signal": -320473, "vega_signal": 36388018, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": 4994518, "gamma_signal": 29653, "vega_signal": 2295431, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": -11974614, "gamma_signal": 285014, "vega_signal": 52242472, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": 13694398, "gamma_signal": 443847, "vega_signal": 11805266, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": 324325, "gamma_signal": 8763, "vega_signal": 7370144, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": 21261137, "gamma_signal": 1150603, "vega_signal": 48780751, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": 4699339, "gamma_signal": -137009, "vega_signal": -7538160, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": 5136092, "gamma_signal": 188902, "vega_signal": 8663406, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": -16580826, "gamma_signal": 826814, "vega_signal": -3828015, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": -972446, "gamma_signal": -114689, "vega_signal": -20026452, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": -8161535, "gamma_signal": 219887, "vega_signal": 26416995, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": -20301691, "gamma_signal": -950541, "vega_signal": -492538328, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": 5587488, "gamma_signal": -147445, "vega_signal": -32564806, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": -25046195, "gamma_signal": -1118209, "vega_signal": -44961253, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": -30001327, "gamma_signal": 1124639, "vega_signal": -54138500, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": 29318887, "gamma_signal": 780769, "vega_signal": 65400043, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": 10090686, "gamma_signal": -519415, "vega_signal": -11534735, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": 2204364, "gamma_signal": 33594, "vega_signal": -3052752, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": -8694112, "gamma_signal": 381061, "vega_signal": 11313888, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": -16376796, "gamma_signal": -655712, "vega_signal": -142671546, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": -1632270, "gamma_signal": 227812, "vega_signal": -42452945, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": 16247158, "gamma_signal": 899734, "vega_signal": 17425816, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": 5435303, "gamma_signal": -177573, "vega_signal": 58516809, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": -20757921, "gamma_signal": -997225, "vega_signal": -31886114, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": 7491673, "gamma_signal": -317055, "vega_signal": -12967537, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": 3670296, "gamma_signal": -44832, "vega_signal": 23671007, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": -14449723, "gamma_signal": 693250, "vega_signal": 19832759, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": 14181068, "gamma_signal": 696506, "vega_signal": 33750318, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": -2421097, "gamma_signal": 118231, "vega_signal": -4234117, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": 12849544, "gamma_signal": 645197, "vega_signal": 34995733, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": 8410440, "gamma_signal": -293839, "vega_signal": -52164984, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": 55344913, "gamma_signal": 1785034, "vega_signal": 134504800, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": 36498827, "gamma_signal": -1832555, "vega_signal": -16451000, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": 37683055, "gamma_signal": 2201765, "vega_signal": 41301030, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": 6834048, "gamma_signal": -46125, "vega_signal": -45469421, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": 7394189, "gamma_signal": 403533, "vega_signal": 9753041, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": 16769011, "gamma_signal": -425041, "vega_signal": -10266310, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": 130515071, "gamma_signal": 5084965, "vega_signal": 168780479, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": 40469039, "gamma_signal": -1381450, "vega_signal": -173248743, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": 57202333, "gamma_signal": 2755194, "vega_signal": 29288251, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": 22655140, "gamma_signal": -1075180, "vega_signal": -10628844, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": -2030127, "gamma_signal": -455973, "vega_signal": -17838406, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": 1896253, "gamma_signal": -76783, "vega_signal": -61076726, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": 2941990, "gamma_signal": 139799, "vega_signal": -9621192, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": -11280399, "gamma_signal": 124175, "vega_signal": -11634225, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": -2819125, "gamma_signal": -166164, "vega_signal": -9325680, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": -26927529, "gamma_signal": 775319, "vega_signal": 74490282, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": 316186, "gamma_signal": 329026, "vega_signal": -14435535, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": 27164090, "gamma_signal": -1742418, "vega_signal": 16720705, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": -18277782, "gamma_signal": -909649, "vega_signal": -1056217, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": -1397671, "gamma_signal": 18296, "vega_signal": -140952755, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": 26004794, "gamma_signal": 1195820, "vega_signal": 29817043, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": 12632775, "gamma_signal": -637388, "vega_signal": 25961709, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": -10482119, "gamma_signal": -613591, "vega_signal": -20506557, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": 11221234, "gamma_signal": -358881, "vega_signal": -242632633, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": 6386842, "gamma_signal": 271922, "vega_signal": 723001, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": -58968, "gamma_signal": -51631, "vega_signal": -4968302, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": 23047217, "gamma_signal": 586392, "vega_signal": 23184040, "option_type": "C", "stock_price": 6796.9, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": 30189920, "gamma_signal": -922705, "vega_signal": -65755857, "option_type": "P", "stock_price": 6796.9, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": -5316274, "gamma_signal": -94078, "vega_signal": -6813086, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": -9339638, "gamma_signal": 295229, "vega_signal": 22758201, "option_type": "P", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": -33355633, "gamma_signal": -1336386, "vega_signal": -41553191, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": -4619148, "gamma_signal": 261915, "vega_signal": -4445859, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": 17296755, "gamma_signal": 90478, "vega_signal": 763548319, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": 11600631, "gamma_signal": 80738, "vega_signal": 18066955, "option_type": "P", "stock_price": 6797.3, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": 2727792, "gamma_signal": 476184, "vega_signal": -53432239, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": 47891886, "gamma_signal": -184708, "vega_signal": -1160647788, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": 65278412, "gamma_signal": 2696205, "vega_signal": 104253958, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": 18719003, "gamma_signal": -435558, "vega_signal": -170280611, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": -19115616, "gamma_signal": -750055, "vega_signal": -29636338, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": 2249642, "gamma_signal": 339204, "vega_signal": -20584603, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": 20223582, "gamma_signal": 784138, "vega_signal": 109169460, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": -143552, "gamma_signal": 49060, "vega_signal": 93315073, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": 21335678, "gamma_signal": 1053069, "vega_signal": 4681700, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": 15535435, "gamma_signal": -507214, "vega_signal": -26349566, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": -13108514, "gamma_signal": -491764, "vega_signal": -37315860, "option_type": "C", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": 5846234, "gamma_signal": -266327, "vega_signal": -26898332, "option_type": "P", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": 99730301, "gamma_signal": 4214081, "vega_signal": 208784471, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": -5462561, "gamma_signal": -17418, "vega_signal": 73208390, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": -33258586, "gamma_signal": -1346018, "vega_signal": 20275172, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": -24354290, "gamma_signal": 821492, "vega_signal": 30644474, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": 20916781, "gamma_signal": 734283, "vega_signal": -37030374, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": -13118666, "gamma_signal": 600746, "vega_signal": -352178252, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": -7607906, "gamma_signal": -614771, "vega_signal": -1916174, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": 2845499, "gamma_signal": -8068, "vega_signal": -9213232, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": -9351502, "gamma_signal": -261612, "vega_signal": -11462400, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -4610923, "gamma_signal": 453811, "vega_signal": -141720396, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -31006316, "gamma_signal": -2243515, "vega_signal": 14011896, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": -18166436, "gamma_signal": -48510, "vega_signal": 88451857, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": 5461416, "gamma_signal": -167372, "vega_signal": -4082956, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": 3950837, "gamma_signal": -136015, "vega_signal": 4061105, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": -4551079, "gamma_signal": -589471, "vega_signal": -59812457, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -28264262, "gamma_signal": 1417073, "vega_signal": -3930795, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -5722674, "gamma_signal": 44863, "vega_signal": 57028789, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": -1679151, "gamma_signal": -449306, "vega_signal": 15967859, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": 42958485, "gamma_signal": 1709520, "vega_signal": 67992403, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": 10384328, "gamma_signal": -379801, "vega_signal": -47463340, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": -9134933, "gamma_signal": -582666, "vega_signal": -14576412, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": 9690473, "gamma_signal": 356393, "vega_signal": -39524000, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": -41041025, "gamma_signal": -1610692, "vega_signal": -27729665, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": 5263013, "gamma_signal": -379215, "vega_signal": -5709481, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": -20118774, "gamma_signal": -838157, "vega_signal": -62213776, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": -46532706, "gamma_signal": 77298, "vega_signal": 51936620, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": -8437802, "gamma_signal": -114251, "vega_signal": -5415634, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": 5542433, "gamma_signal": -203836, "vega_signal": 2392209, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": -36689020, "gamma_signal": -1326233, "vega_signal": -58068555, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": -18428609, "gamma_signal": 999117, "vega_signal": -11278761, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": -14959248, "gamma_signal": -553646, "vega_signal": -717758, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -22277057, "gamma_signal": 808110, "vega_signal": 28674296, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -21238991, "gamma_signal": -874981, "vega_signal": -10130596, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": -5573171, "gamma_signal": 575835, "vega_signal": -38168979, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": -1147519, "gamma_signal": -247867, "vega_signal": 14743986, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": -10091596, "gamma_signal": 379636, "vega_signal": -27133039, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": -7815038, "gamma_signal": -393752, "vega_signal": 45053115, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": 7149909, "gamma_signal": -200599, "vega_signal": -1212744, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": 15813475, "gamma_signal": 368829, "vega_signal": -17688876, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": -11627498, "gamma_signal": 138515, "vega_signal": 31961398, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": 21278975, "gamma_signal": 1033224, "vega_signal": 37893503, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": 10105262, "gamma_signal": -579705, "vega_signal": 3261243, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": 50625277, "gamma_signal": 742085, "vega_signal": 326972916, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": 8138097, "gamma_signal": -231792, "vega_signal": -11665293, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": -15566365, "gamma_signal": -721769, "vega_signal": -30029801, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": 3745964, "gamma_signal": -172353, "vega_signal": -2874602, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": -12900267, "gamma_signal": -639927, "vega_signal": -2183557, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 1391801, "gamma_signal": -162228, "vega_signal": 148410262, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 3111926, "gamma_signal": 310642, "vega_signal": -6073278, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -1656112, "gamma_signal": 67344, "vega_signal": 13217398, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -14890476, "gamma_signal": -573668, "vega_signal": -14692857, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": -2316712, "gamma_signal": 271196, "vega_signal": -20400456, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": -7665085, "gamma_signal": -363655, "vega_signal": 5845995, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": -12039373, "gamma_signal": 429990, "vega_signal": 59862030, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": -1380667, "gamma_signal": -75004, "vega_signal": -9524178, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": 8315402, "gamma_signal": -318751, "vega_signal": -11171453, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": -32050764, "gamma_signal": -1275007, "vega_signal": -172934047, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": -9818806, "gamma_signal": 408210, "vega_signal": 14736167, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": -9914487, "gamma_signal": -416933, "vega_signal": -19519654, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": 2286201, "gamma_signal": -181962, "vega_signal": -2754589, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": -2236421, "gamma_signal": 450105, "vega_signal": -70955967, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": -16219499, "gamma_signal": 797458, "vega_signal": 6660731, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": -6190887, "gamma_signal": -451929, "vega_signal": -1717630, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": -10132788, "gamma_signal": 348502, "vega_signal": 31352026, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": 2394697, "gamma_signal": 168478, "vega_signal": 38731573, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": 7650753, "gamma_signal": -280958, "vega_signal": -13402643, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": -3937413, "gamma_signal": -110469, "vega_signal": -162817855, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": -1982423, "gamma_signal": 109072, "vega_signal": -13415077, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": -27316747, "gamma_signal": -1116189, "vega_signal": -20060489, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": -8859970, "gamma_signal": 228385, "vega_signal": 9084437, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": -4754393, "gamma_signal": 106157, "vega_signal": 2447181, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": -6277938, "gamma_signal": 61463, "vega_signal": -4383463, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": -1855248, "gamma_signal": -89626, "vega_signal": -3302186, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -6136289, "gamma_signal": 220079, "vega_signal": 15682685, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -9768887, "gamma_signal": -451163, "vega_signal": -39140474, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": 12136158, "gamma_signal": -641798, "vega_signal": -8753112, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": -3095122, "gamma_signal": -126587, "vega_signal": -2598292, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": -5916782, "gamma_signal": 247470, "vega_signal": 4981861, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": 4756505, "gamma_signal": 278714, "vega_signal": 1916641, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": -2081170, "gamma_signal": 182384, "vega_signal": 596240, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": -3154520, "gamma_signal": -122583, "vega_signal": -13098743, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": -7094073, "gamma_signal": 313442, "vega_signal": 6510891, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": 3997461, "gamma_signal": -884561, "vega_signal": 40637365, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": -14754795, "gamma_signal": 750418, "vega_signal": -110605436, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": 18681847, "gamma_signal": 398694, "vega_signal": 59187792, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": 1340754, "gamma_signal": -97147, "vega_signal": 27706233, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": -1900442, "gamma_signal": -135463, "vega_signal": -1337801, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": -5619423, "gamma_signal": 227908, "vega_signal": 39034621, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": -24731540, "gamma_signal": -925007, "vega_signal": -21812628, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": -25939234, "gamma_signal": 1013009, "vega_signal": 21161236, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": -3669849, "gamma_signal": -287259, "vega_signal": 2734717, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": 1238446, "gamma_signal": -61657, "vega_signal": -5514856, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": 3551877, "gamma_signal": 245180, "vega_signal": -10763087, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -39867161, "gamma_signal": 1566760, "vega_signal": 26233978, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -7671257, "gamma_signal": -262869, "vega_signal": -39017753, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": -2359995, "gamma_signal": 169604, "vega_signal": 16682250, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": 244309, "gamma_signal": -11858, "vega_signal": -1379465, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": 6208752, "gamma_signal": -419179, "vega_signal": -32957316, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": 39368874, "gamma_signal": 1317723, "vega_signal": 43256773, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": 10418610, "gamma_signal": -563198, "vega_signal": 1547179, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": -7984378, "gamma_signal": 27494, "vega_signal": -342140648, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": 10139674, "gamma_signal": -457918, "vega_signal": -11827172, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": 21412675, "gamma_signal": 905556, "vega_signal": 22584206, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": 14105220, "gamma_signal": -531887, "vega_signal": -13296606, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": -51931594, "gamma_signal": -2448237, "vega_signal": -34772454, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": -3489538, "gamma_signal": 203979, "vega_signal": 12756242, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": -489882, "gamma_signal": 248208, "vega_signal": 1229811, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": 12019643, "gamma_signal": -745097, "vega_signal": -5450064, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": 37112880, "gamma_signal": 1325386, "vega_signal": 33475608, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": 22145380, "gamma_signal": -727223, "vega_signal": -55743810, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": 3998489, "gamma_signal": 23870, "vega_signal": 16116945, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": -10381750, "gamma_signal": 396932, "vega_signal": 22317991, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": 55829458, "gamma_signal": 2440715, "vega_signal": 29678086, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": 16254886, "gamma_signal": -616019, "vega_signal": -22266515, "option_type": "P", "stock_price": 6804.9, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": 9510995, "gamma_signal": 2713, "vega_signal": 35477982, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": 6373110, "gamma_signal": -189357, "vega_signal": -23313501, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": -6613112, "gamma_signal": -599778, "vega_signal": 5114124, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": -9873336, "gamma_signal": 272259, "vega_signal": 38880055, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": -23824109, "gamma_signal": -986814, "vega_signal": -20678603, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -7470366, "gamma_signal": 937775, "vega_signal": -151486135, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -40792746, "gamma_signal": -2375189, "vega_signal": -408130, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": -14682041, "gamma_signal": 447992, "vega_signal": 56275315, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": -918850, "gamma_signal": 171467, "vega_signal": -23857692, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": -6374642, "gamma_signal": -96742, "vega_signal": 11338287, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": -8522235, "gamma_signal": -245970, "vega_signal": -15589923, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": -18571295, "gamma_signal": 736657, "vega_signal": 14032073, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": 23157976, "gamma_signal": 1225211, "vega_signal": -23644256, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 8317217, "gamma_signal": -336531, "vega_signal": -23770673, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 6474941, "gamma_signal": 187766, "vega_signal": -30939284, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": 6266501, "gamma_signal": -20193, "vega_signal": -14183218, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": -3011336, "gamma_signal": -524247, "vega_signal": -53743859, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": 3600630, "gamma_signal": -75254, "vega_signal": 16229207, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": -4686427, "gamma_signal": -139730, "vega_signal": 6992916, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": -5425047, "gamma_signal": 234788, "vega_signal": 10613255, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": -1590300, "gamma_signal": -412502, "vega_signal": 6217545, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": 3811165, "gamma_signal": -376588, "vega_signal": 23913115, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": -5302012, "gamma_signal": -265348, "vega_signal": -4281424, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": -57243185, "gamma_signal": 3116277, "vega_signal": 65728518, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": 9758857, "gamma_signal": 459979, "vega_signal": -6054134, "option_type": "C", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": 47766491, "gamma_signal": -1261328, "vega_signal": 23243104, "option_type": "P", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": -8116171, "gamma_signal": -388878, "vega_signal": 42280429, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -17695897, "gamma_signal": 872989, "vega_signal": 36067313, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -13581719, "gamma_signal": -425846, "vega_signal": -15400683, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -10730658, "gamma_signal": 100240, "vega_signal": 26303333, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -3246954, "gamma_signal": -130300, "vega_signal": 1734567, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": -1590219, "gamma_signal": -166420, "vega_signal": 38570195, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": 2463918, "gamma_signal": -97642, "vega_signal": 30980207, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": 4524469, "gamma_signal": -551569, "vega_signal": -24417551, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": 829508, "gamma_signal": 50187, "vega_signal": 91913887, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": 5210540, "gamma_signal": -285027, "vega_signal": 189490, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": -903164, "gamma_signal": -95605, "vega_signal": 4050756, "option_type": "C", "stock_price": 6801.7, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -13863571, "gamma_signal": 1003747, "vega_signal": 46905479, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -4410600, "gamma_signal": -164222, "vega_signal": 408169, "option_type": "C", "stock_price": 6800.9, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": -7113555, "gamma_signal": 756502, "vega_signal": 6567794, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": -5253195, "gamma_signal": -481252, "vega_signal": -2272329, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": 2780995, "gamma_signal": -172914, "vega_signal": -12833467, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": 2804812, "gamma_signal": 496334, "vega_signal": 10823917, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": -13430693, "gamma_signal": 1132978, "vega_signal": 35418966, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": 20080387, "gamma_signal": 1021384, "vega_signal": 55951042, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": 28464524, "gamma_signal": -739682, "vega_signal": -40886938, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": -1144635, "gamma_signal": 200549, "vega_signal": -3108792, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": 4330855, "gamma_signal": 48626, "vega_signal": 2699732, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": -172015, "gamma_signal": -49852, "vega_signal": 1728486, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": 5021441, "gamma_signal": -211647, "vega_signal": 4856454, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": 1402831, "gamma_signal": -336920, "vega_signal": -169174, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": -374242, "gamma_signal": -151164, "vega_signal": 191348871, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": 13624906, "gamma_signal": 766693, "vega_signal": -27269412, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": -1362809, "gamma_signal": 71254, "vega_signal": 15262189, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": 20566500, "gamma_signal": 873691, "vega_signal": 37630428, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": 9324455, "gamma_signal": -410253, "vega_signal": -13657150, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": 5061951, "gamma_signal": 204619, "vega_signal": 15734071, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": 4431379, "gamma_signal": -293056, "vega_signal": -21763671, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": -6434010, "gamma_signal": -561099, "vega_signal": 71540963, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": -44919237, "gamma_signal": 1465874, "vega_signal": 274618120, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": 2244182, "gamma_signal": 14066, "vega_signal": 28493802, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": 2425431, "gamma_signal": -137005, "vega_signal": -13290208, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": 2126589, "gamma_signal": 102767, "vega_signal": 11552132, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": -3496504, "gamma_signal": 288327, "vega_signal": -1038652, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": 18298431, "gamma_signal": 829851, "vega_signal": 59752360, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": 937838, "gamma_signal": 21363, "vega_signal": 7339503, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": 20134525, "gamma_signal": 567631, "vega_signal": 29986979, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": 17881075, "gamma_signal": -925616, "vega_signal": -4927773, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": 1546677, "gamma_signal": 187057, "vega_signal": 5793735, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": 5252407, "gamma_signal": -257695, "vega_signal": -6174417, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": 24663724, "gamma_signal": 1190260, "vega_signal": 26638270, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": 31897831, "gamma_signal": -1337883, "vega_signal": -34793816, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": 88438334, "gamma_signal": 3365951, "vega_signal": 159493384, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": 16869139, "gamma_signal": -718344, "vega_signal": -25347127, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": 13392267, "gamma_signal": 77533, "vega_signal": 17466423, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -1958077, "gamma_signal": 58623, "vega_signal": 4742477, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -10458740, "gamma_signal": -388218, "vega_signal": 1403816, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": 2819270, "gamma_signal": -105613, "vega_signal": -6332860, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": -4903228, "gamma_signal": -202278, "vega_signal": -85244413, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": 11850314, "gamma_signal": -511174, "vega_signal": -73701839, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": 38153935, "gamma_signal": 1532544, "vega_signal": 39452863, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 51265289, "gamma_signal": -1948977, "vega_signal": -54317230, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 26632129, "gamma_signal": 888576, "vega_signal": 41446597, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": 10924201, "gamma_signal": -423002, "vega_signal": -30706118, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": -36799384, "gamma_signal": -1128036, "vega_signal": 14898875, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": -1623692, "gamma_signal": 140330, "vega_signal": 14069845, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": 67609163, "gamma_signal": 2352844, "vega_signal": 99857933, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": 16255989, "gamma_signal": -1120946, "vega_signal": -12043389, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": -27250207, "gamma_signal": -420050, "vega_signal": -210147534, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": 38641089, "gamma_signal": -1732486, "vega_signal": -65798963, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": 1804754, "gamma_signal": 126235, "vega_signal": -34101514, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": 83370290, "gamma_signal": -2903570, "vega_signal": -59832091, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": 9133027, "gamma_signal": 425449, "vega_signal": 18567251, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": 5240010, "gamma_signal": -252172, "vega_signal": -10599988, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": 258447, "gamma_signal": 722415, "vega_signal": 33319124, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": 16031095, "gamma_signal": -781274, "vega_signal": -32677698, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": -6839007, "gamma_signal": -674230, "vega_signal": 41484060, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": 18000984, "gamma_signal": -843389, "vega_signal": 29820570, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": 12528127, "gamma_signal": 2134282, "vega_signal": 18511375, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": -3088116, "gamma_signal": 173874, "vega_signal": -9721594, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": -30279702, "gamma_signal": -2308836, "vega_signal": -9596204, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": 7639206, "gamma_signal": -643297, "vega_signal": -14100511, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": 10443189, "gamma_signal": 248655, "vega_signal": 29067701, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": 16072707, "gamma_signal": -735464, "vega_signal": -75465685, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": -6581791, "gamma_signal": -148483, "vega_signal": -10380108, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": -21082663, "gamma_signal": 337146, "vega_signal": 51483151, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": -35007358, "gamma_signal": -1231923, "vega_signal": -83878910, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": -10159369, "gamma_signal": 208088, "vega_signal": 24352010, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": -7287802, "gamma_signal": -741927, "vega_signal": -13766651, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": -43307436, "gamma_signal": 1659526, "vega_signal": -42441132, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": -24299474, "gamma_signal": -1224540, "vega_signal": -16570897, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": 6948928, "gamma_signal": -269532, "vega_signal": -13622599, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": 1847644, "gamma_signal": 405330, "vega_signal": 2402902, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": 30743090, "gamma_signal": -1434500, "vega_signal": -8917328, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": 7532091, "gamma_signal": 340318, "vega_signal": -11824012, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": 909674, "gamma_signal": -327944, "vega_signal": 364824, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": -38624543, "gamma_signal": -1585633, "vega_signal": -20814107, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 1960460, "gamma_signal": -14253, "vega_signal": -4693612, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 4816225, "gamma_signal": 557584, "vega_signal": 13684253, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": 8734169, "gamma_signal": -523313, "vega_signal": 5816553, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": -30792196, "gamma_signal": -1239942, "vega_signal": -36805012, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": 3981837, "gamma_signal": 166743, "vega_signal": -23080668, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": -10680277, "gamma_signal": -272623, "vega_signal": -41188592, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": -19730377, "gamma_signal": 492667, "vega_signal": 182408755, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": 5347951, "gamma_signal": -110775, "vega_signal": 2843233, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": 299314, "gamma_signal": 260848, "vega_signal": -33577951, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": -21158303, "gamma_signal": -1129591, "vega_signal": -18510569, "option_type": "C", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": 9378728, "gamma_signal": -487309, "vega_signal": -21395571, "option_type": "P", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": -7006584, "gamma_signal": -357908, "vega_signal": -6292170, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": 8632417, "gamma_signal": -488849, "vega_signal": -46282251, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": 1712163, "gamma_signal": 80699, "vega_signal": -46701631, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": -10146150, "gamma_signal": 215931, "vega_signal": 16276805, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": -4651977, "gamma_signal": -338519, "vega_signal": -3526003, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": -3436839, "gamma_signal": 52354, "vega_signal": 11760608, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": -29390043, "gamma_signal": -392861, "vega_signal": 15341004, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": -7436596, "gamma_signal": 261945, "vega_signal": -148655484, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": -5110679, "gamma_signal": -167847, "vega_signal": 38849786, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": 8006270, "gamma_signal": -256264, "vega_signal": -7529387, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": 10665545, "gamma_signal": 453390, "vega_signal": -73078, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": 1830407, "gamma_signal": -165497, "vega_signal": -13978414, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": 23966791, "gamma_signal": 885641, "vega_signal": 64631129, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": 9409637, "gamma_signal": -617858, "vega_signal": -53572289, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": 19457282, "gamma_signal": 882103, "vega_signal": -17556257, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": 1114568, "gamma_signal": -109766, "vega_signal": 5678527, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": -15624173, "gamma_signal": -445498, "vega_signal": -4537232, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": 3156192, "gamma_signal": -198859, "vega_signal": -4204943, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": 28640569, "gamma_signal": 825354, "vega_signal": 20366268, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": 4974644, "gamma_signal": -341722, "vega_signal": -18700311, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": 18262870, "gamma_signal": 681990, "vega_signal": 90752827, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": 16185613, "gamma_signal": -926052, "vega_signal": 10588861, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": 2597109, "gamma_signal": 27114, "vega_signal": 18857337, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": -20582857, "gamma_signal": 706906, "vega_signal": 43364894, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": 7284289, "gamma_signal": 379228, "vega_signal": -11253730, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": 18405253, "gamma_signal": -870270, "vega_signal": -16418009, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": 7495018, "gamma_signal": 74826, "vega_signal": 34199119, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": 82281, "gamma_signal": -117829, "vega_signal": 11012184, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": 32517365, "gamma_signal": 752207, "vega_signal": 24819441, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": 26401331, "gamma_signal": -1062326, "vega_signal": -15751826, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": 31371487, "gamma_signal": 1143771, "vega_signal": 60629735, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": -22314213, "gamma_signal": 1024655, "vega_signal": 17754325, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": -27021496, "gamma_signal": -797792, "vega_signal": -132372420, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -8962224, "gamma_signal": 710233, "vega_signal": 5622862, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -2073656, "gamma_signal": -168735, "vega_signal": -6462325, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": 5131923, "gamma_signal": -633064, "vega_signal": 3930376, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": 38654837, "gamma_signal": 1956539, "vega_signal": 29656859, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": 3524000, "gamma_signal": -704922, "vega_signal": -50285886, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": -42477733, "gamma_signal": -1983445, "vega_signal": -35726172, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": 4572589, "gamma_signal": -191881, "vega_signal": -116767424, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": 9982846, "gamma_signal": 274484, "vega_signal": 32889783, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": 48905337, "gamma_signal": -3446528, "vega_signal": -51629679, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": 10897025, "gamma_signal": 459814, "vega_signal": 16937964, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": 15017943, "gamma_signal": -975827, "vega_signal": -17875505, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": 64089880, "gamma_signal": 3265334, "vega_signal": 50562673, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": 23890369, "gamma_signal": -1325591, "vega_signal": -15316058, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": 4878581, "gamma_signal": 103928, "vega_signal": 11443515, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": 3117, "gamma_signal": -333922, "vega_signal": 6215001, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": -4855477, "gamma_signal": 171460, "vega_signal": 11387172, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": 23295166, "gamma_signal": -995184, "vega_signal": -61713411, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": -31953248, "gamma_signal": -1619129, "vega_signal": -20677963, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": -5605348, "gamma_signal": 265662, "vega_signal": 44880953, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": -24965497, "gamma_signal": -1444725, "vega_signal": -77719202, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -15339636, "gamma_signal": 609250, "vega_signal": 51521980, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -14419079, "gamma_signal": -203941, "vega_signal": -75264560, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": 14615157, "gamma_signal": -900939, "vega_signal": -19852786, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": -17759049, "gamma_signal": -850388, "vega_signal": -13495907, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": 972417, "gamma_signal": -128475, "vega_signal": 313095, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": 17943590, "gamma_signal": 465721, "vega_signal": 34815472, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": 20626267, "gamma_signal": -933742, "vega_signal": -22469060, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": 22882178, "gamma_signal": 704518, "vega_signal": 32997955, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": 12976151, "gamma_signal": -376237, "vega_signal": -4402324, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": 104347828, "gamma_signal": 6091677, "vega_signal": 138962219, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": 23597706, "gamma_signal": -964656, "vega_signal": -54053348, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": 40945317, "gamma_signal": 1824342, "vega_signal": 63832171, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": -1909672, "gamma_signal": -10815, "vega_signal": 13554623, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": -16864647, "gamma_signal": -338744, "vega_signal": -35250921, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": -29423554, "gamma_signal": 1580400, "vega_signal": -18374973, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": -22072730, "gamma_signal": -1065597, "vega_signal": -6256851, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": 5814158, "gamma_signal": -156139, "vega_signal": -9170953, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": -13582040, "gamma_signal": -275478, "vega_signal": -18691504, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": 8189541, "gamma_signal": -1008627, "vega_signal": 12361633, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": -8400277, "gamma_signal": -538007, "vega_signal": -4202124, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": 4799897, "gamma_signal": -479370, "vega_signal": -648203, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": -5536354, "gamma_signal": -299397, "vega_signal": -14629382, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": 425528, "gamma_signal": 276708, "vega_signal": -1932599, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": -26466383, "gamma_signal": -1700429, "vega_signal": -26573707, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": -2607214, "gamma_signal": 171090, "vega_signal": 52994160, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": -10252723, "gamma_signal": -267342, "vega_signal": 94172714, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": 38105288, "gamma_signal": -1715484, "vega_signal": -38475160, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": -21401510, "gamma_signal": -386613, "vega_signal": -12302503, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": 4787328, "gamma_signal": -488357, "vega_signal": 7639876, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": 3169888, "gamma_signal": 284239, "vega_signal": 3210028, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": -34637716, "gamma_signal": 1609176, "vega_signal": 28064018, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": 12479558, "gamma_signal": 410114, "vega_signal": -6268256, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -3163662, "gamma_signal": 209456, "vega_signal": 20853418, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -4900311, "gamma_signal": -288770, "vega_signal": -6035896, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": 10611010, "gamma_signal": -899546, "vega_signal": -14675850, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": -15646608, "gamma_signal": -944734, "vega_signal": -4068545, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": -7837386, "gamma_signal": 460708, "vega_signal": 17000390, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": 3000111, "gamma_signal": -52986, "vega_signal": 9407645, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": 6232286, "gamma_signal": -498132, "vega_signal": 32878112, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": -16872047, "gamma_signal": -843615, "vega_signal": -17512324, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -30508697, "gamma_signal": 1370491, "vega_signal": 20054527, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -28209183, "gamma_signal": -1598886, "vega_signal": 33701594, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": -10561704, "gamma_signal": 770748, "vega_signal": 1277644, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": -1162650, "gamma_signal": 45910, "vega_signal": 12290371, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": 19394520, "gamma_signal": -1105449, "vega_signal": -10312489, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": -749280, "gamma_signal": 53727, "vega_signal": -4187230, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": -148112, "gamma_signal": 49342, "vega_signal": 6075817, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": 6311087, "gamma_signal": 362136, "vega_signal": -33517163, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": -5910956, "gamma_signal": 136265, "vega_signal": 38895791, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": 3574907, "gamma_signal": -25812, "vega_signal": 19996293, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": 1957567, "gamma_signal": -75489, "vega_signal": -18244159, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": 148489454, "gamma_signal": 5159499, "vega_signal": 223307469, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": 20118283, "gamma_signal": -1151531, "vega_signal": -38101750, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": 24059362, "gamma_signal": 1380018, "vega_signal": 43173965, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": 1312226, "gamma_signal": -4633, "vega_signal": 27712870, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": 68240732, "gamma_signal": 4246618, "vega_signal": 218431574, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": 36520839, "gamma_signal": -1742472, "vega_signal": -25027192, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": 57487263, "gamma_signal": 3178670, "vega_signal": 57615103, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": 32071897, "gamma_signal": -1640062, "vega_signal": -46096243, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": 56876345, "gamma_signal": 2412677, "vega_signal": 207949343, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": 6685596, "gamma_signal": -248497, "vega_signal": -6617215, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": -22126264, "gamma_signal": -1568385, "vega_signal": 3259817, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -15427902, "gamma_signal": 581615, "vega_signal": 280313, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -40540447, "gamma_signal": -1829940, "vega_signal": 43191043, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -6757566, "gamma_signal": -102480, "vega_signal": 14786716, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -13948684, "gamma_signal": -260734, "vega_signal": -29549715, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -9509497, "gamma_signal": 495522, "vega_signal": -7289163, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -45320085, "gamma_signal": -2718102, "vega_signal": -48043601, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -24943746, "gamma_signal": 709642, "vega_signal": 40335746, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -8316517, "gamma_signal": -347884, "vega_signal": -16716143, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": -18429667, "gamma_signal": 782561, "vega_signal": 333775352, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": 1212344, "gamma_signal": 32106, "vega_signal": -15667020, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -9188185, "gamma_signal": 70854, "vega_signal": 4362907, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -15668885, "gamma_signal": -642135, "vega_signal": -21454012, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": -1187651, "gamma_signal": 126237, "vega_signal": -11145884, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": -19002613, "gamma_signal": -652839, "vega_signal": -53064677, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": 14497011, "gamma_signal": 250116, "vega_signal": 6054196, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": 13758640, "gamma_signal": 1245106, "vega_signal": 14604348, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": 11965640, "gamma_signal": -431704, "vega_signal": -16819353, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": 61679265, "gamma_signal": 2666201, "vega_signal": 20164854, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": 10975573, "gamma_signal": -842598, "vega_signal": 12137789, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": -4567342, "gamma_signal": -300995, "vega_signal": -14534736, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": 28626385, "gamma_signal": -910024, "vega_signal": -10086385, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": -17961597, "gamma_signal": -512286, "vega_signal": 8758967, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": -3270402, "gamma_signal": 296717, "vega_signal": 3981440, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": -2976802, "gamma_signal": 304861, "vega_signal": -42276938, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": -5610086, "gamma_signal": 156568, "vega_signal": 6797374, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": 1501723, "gamma_signal": 66004, "vega_signal": 141250068, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 5718776, "gamma_signal": -523838, "vega_signal": -1129068, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 3356336, "gamma_signal": 169978, "vega_signal": 916191, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -10037314, "gamma_signal": -41000, "vega_signal": -1683602, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -18146731, "gamma_signal": -865010, "vega_signal": -17642471, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": -2287630, "gamma_signal": 164089, "vega_signal": -104040115, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": -9299109, "gamma_signal": -93577, "vega_signal": -13480897, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": 9653830, "gamma_signal": -391441, "vega_signal": -13223859, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": -24825500, "gamma_signal": -1189802, "vega_signal": -82119047, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": 2017762, "gamma_signal": -93763, "vega_signal": -43846861, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": -19820067, "gamma_signal": -693854, "vega_signal": -58637820, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": -3892359, "gamma_signal": 182753, "vega_signal": -23272634, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": 4781940, "gamma_signal": 82348, "vega_signal": 7506569, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": -1031268, "gamma_signal": -105556, "vega_signal": -2525545, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": -17295505, "gamma_signal": -902788, "vega_signal": -18777007, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -6868921, "gamma_signal": 260086, "vega_signal": 3588904, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -41497693, "gamma_signal": -1588275, "vega_signal": -70755025, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": -28825585, "gamma_signal": 1203160, "vega_signal": 5193851, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": -64852954, "gamma_signal": -2429899, "vega_signal": 39489570, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": 6580787, "gamma_signal": -162755, "vega_signal": 7529547, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": -6561147, "gamma_signal": -711007, "vega_signal": 181779373, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": -7082116, "gamma_signal": 284926, "vega_signal": -6001530, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": -4740894, "gamma_signal": -455632, "vega_signal": 10235936, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": -16915325, "gamma_signal": 504941, "vega_signal": 97678174, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": -13767942, "gamma_signal": -200914, "vega_signal": -74420786, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": 6499924, "gamma_signal": -593974, "vega_signal": -13411613, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": 16836071, "gamma_signal": 835566, "vega_signal": 20620462, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": 3962801, "gamma_signal": -171990, "vega_signal": -5395641, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": -5628452, "gamma_signal": -187891, "vega_signal": -2673296, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -14530924, "gamma_signal": 1059467, "vega_signal": 16639547, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -38185108, "gamma_signal": -1936565, "vega_signal": 97009247, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -22507304, "gamma_signal": 453940, "vega_signal": 173476537, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -17347689, "gamma_signal": -926517, "vega_signal": -8963380, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": -5953992, "gamma_signal": 108759, "vega_signal": 23587309, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": -5809052, "gamma_signal": -270656, "vega_signal": 2032771, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": 3940485, "gamma_signal": -233391, "vega_signal": -34381571, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": -86409729, "gamma_signal": -2608514, "vega_signal": -48946979, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": -42502356, "gamma_signal": 1726045, "vega_signal": 181020800, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": 8071767, "gamma_signal": 267010, "vega_signal": -4011244, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": 2002068, "gamma_signal": 84166, "vega_signal": -45357659, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": -10635637, "gamma_signal": -488818, "vega_signal": -19017647, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": 2559322, "gamma_signal": -36914, "vega_signal": 13206825, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": -28006670, "gamma_signal": -1253005, "vega_signal": -42815115, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": -6464714, "gamma_signal": 126060, "vega_signal": 48834572, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": -4994920, "gamma_signal": 119213, "vega_signal": -10292615, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": 6121529, "gamma_signal": -497524, "vega_signal": -15628975, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": 3206747, "gamma_signal": 199559, "vega_signal": 46876310, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": 11116351, "gamma_signal": -316210, "vega_signal": -20250766, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": -9688576, "gamma_signal": -531793, "vega_signal": 42763868, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": 6629211, "gamma_signal": -135980, "vega_signal": 837313, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": 24969511, "gamma_signal": 1261893, "vega_signal": 879781, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": 8299230, "gamma_signal": -459660, "vega_signal": -50561414, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": -53419415, "gamma_signal": -1683787, "vega_signal": -100612380, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": -15962455, "gamma_signal": 1091453, "vega_signal": 21133196, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": 2616646, "gamma_signal": 111387, "vega_signal": -42180923, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": 4086138, "gamma_signal": -192854, "vega_signal": -39990451, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": -26431753, "gamma_signal": -958428, "vega_signal": -91536328, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": -2752209, "gamma_signal": 539514, "vega_signal": -161639762, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": -20857788, "gamma_signal": -1054211, "vega_signal": -108491019, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": -21284987, "gamma_signal": 1570888, "vega_signal": -315955487, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": -11001964, "gamma_signal": -484520, "vega_signal": -65815393, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": -16010222, "gamma_signal": 869949, "vega_signal": -322190, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": -58143002, "gamma_signal": -2120605, "vega_signal": -60818503, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -25635480, "gamma_signal": 1674119, "vega_signal": 51272620, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -12440118, "gamma_signal": -382221, "vega_signal": -120383498, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": -51117162, "gamma_signal": 2626557, "vega_signal": 33168793, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": -13565215, "gamma_signal": -454773, "vega_signal": -5868698, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": 11696453, "gamma_signal": -636359, "vega_signal": -77603615, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": -3334950, "gamma_signal": 112171, "vega_signal": 4421942, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -6024923, "gamma_signal": 191669, "vega_signal": 149074929, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -40318628, "gamma_signal": -1426826, "vega_signal": -25086839, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": -24487453, "gamma_signal": 1636063, "vega_signal": 149776891, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": 19493691, "gamma_signal": 450044, "vega_signal": 125615396, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": 50989147, "gamma_signal": -3394682, "vega_signal": -12656878, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": 7716050, "gamma_signal": 382322, "vega_signal": 1686380, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": 12930025, "gamma_signal": -706006, "vega_signal": 21062158, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": -837661, "gamma_signal": -137705, "vega_signal": 5892604, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": -12612170, "gamma_signal": 1171129, "vega_signal": 3564336, "option_type": "P", "stock_price": 6809.4, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": 1987447, "gamma_signal": 91583, "vega_signal": -75607487, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -2998695, "gamma_signal": 407204, "vega_signal": -116563208, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -6415208, "gamma_signal": -243513, "vega_signal": 60372463, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": -5803308, "gamma_signal": -141069, "vega_signal": 104624715, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": -16996646, "gamma_signal": -923177, "vega_signal": 126056679, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": -14459338, "gamma_signal": 660937, "vega_signal": 64549884, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": -18254833, "gamma_signal": -1005574, "vega_signal": -77168235, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": -61168722, "gamma_signal": 4335961, "vega_signal": -167367780, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": -8071592, "gamma_signal": -273039, "vega_signal": -2034863, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": 24080314, "gamma_signal": -724194, "vega_signal": 50464581, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": -22511692, "gamma_signal": -894502, "vega_signal": -18534587, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": 1061383, "gamma_signal": 81293, "vega_signal": 4054706, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": 13337675, "gamma_signal": 650692, "vega_signal": 35247868, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": -10383967, "gamma_signal": 440513, "vega_signal": 6799620, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": 152837, "gamma_signal": 213385, "vega_signal": 15710339, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": 31571763, "gamma_signal": -2240689, "vega_signal": 7970344, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": 270699, "gamma_signal": -896744, "vega_signal": 60879514, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": -4517916, "gamma_signal": 63979, "vega_signal": -3872234, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": -20124624, "gamma_signal": -1216459, "vega_signal": -13799146, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": -12103464, "gamma_signal": 655692, "vega_signal": -115008171, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": 975950, "gamma_signal": -150794, "vega_signal": 6951542, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": -66346173, "gamma_signal": 2793220, "vega_signal": 678191104, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": 3689452, "gamma_signal": -138714, "vega_signal": 17404608, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": 19774806, "gamma_signal": -1085773, "vega_signal": -26818388, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": -2931875, "gamma_signal": 225384, "vega_signal": -232517368, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": -1676314, "gamma_signal": 322169, "vega_signal": -2173897, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": 5305992, "gamma_signal": 477933, "vega_signal": 155786, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": 6252528, "gamma_signal": -95113, "vega_signal": -57607528, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": 8785767, "gamma_signal": 92172, "vega_signal": 22476231, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": -22639455, "gamma_signal": 299676, "vega_signal": 306287697, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": 48019196, "gamma_signal": 2200792, "vega_signal": 97499948, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": 10269920, "gamma_signal": -508021, "vega_signal": -10436697, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": -15478709, "gamma_signal": -1124194, "vega_signal": -3676058, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": 22982427, "gamma_signal": -1555454, "vega_signal": -22539255, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": -4263566, "gamma_signal": 32680, "vega_signal": 405176, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": 16058346, "gamma_signal": -474335, "vega_signal": -269483870, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": -2336335, "gamma_signal": -62359, "vega_signal": 10510597, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": 7406656, "gamma_signal": -57741, "vega_signal": -94017737, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": -2898961, "gamma_signal": -143569, "vega_signal": -10767107, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": 10326003, "gamma_signal": -387703, "vega_signal": -10119316, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": -19041383, "gamma_signal": -861046, "vega_signal": -54255463, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": -24116044, "gamma_signal": 1579948, "vega_signal": -42945400, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": -7814112, "gamma_signal": -444665, "vega_signal": -7794943, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": -2237306, "gamma_signal": 126666, "vega_signal": 18498369, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": 18664501, "gamma_signal": 922093, "vega_signal": 3191548, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": 18275456, "gamma_signal": -1106097, "vega_signal": 75670715, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": -2207264, "gamma_signal": 192829, "vega_signal": 5242682, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": 4994150, "gamma_signal": -332618, "vega_signal": 64640818, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": -11442949, "gamma_signal": -529078, "vega_signal": -9880230, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": -2252995, "gamma_signal": 775391, "vega_signal": -97736239, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": 20531041, "gamma_signal": 607916, "vega_signal": 52553969, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": -18613009, "gamma_signal": 1171691, "vega_signal": 14184343, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": -14873613, "gamma_signal": -746465, "vega_signal": -2737313, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": -26712504, "gamma_signal": 1524984, "vega_signal": 136002077, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": 10561235, "gamma_signal": 362541, "vega_signal": 29985271, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 2279042, "gamma_signal": -186319, "vega_signal": -6304419, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 10530922, "gamma_signal": 276687, "vega_signal": 28428493, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 5127963, "gamma_signal": -252696, "vega_signal": 3807366, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 6666552, "gamma_signal": 238959, "vega_signal": 43074572, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 15107312, "gamma_signal": -905791, "vega_signal": -131537207, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 23972849, "gamma_signal": 1199310, "vega_signal": -20154091, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": 2455196, "gamma_signal": 50746, "vega_signal": -35202166, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": -22816443, "gamma_signal": -933926, "vega_signal": -57746969, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": -29346437, "gamma_signal": 1408184, "vega_signal": 61232233, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": 24199659, "gamma_signal": 455117, "vega_signal": 98970132, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": 13348866, "gamma_signal": -960721, "vega_signal": -29470134, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": 8828956, "gamma_signal": 468175, "vega_signal": -103382424, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": 12442321, "gamma_signal": -783747, "vega_signal": -12359693, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": -7655915, "gamma_signal": -143936, "vega_signal": 6807059, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": -6472529, "gamma_signal": 316970, "vega_signal": 28947748, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": 12183281, "gamma_signal": 681274, "vega_signal": 11371534, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": 6329853, "gamma_signal": -379487, "vega_signal": 2624944, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": 37223089, "gamma_signal": 2145903, "vega_signal": 50113820, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": 16428187, "gamma_signal": -775267, "vega_signal": -2366194, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": -37154566, "gamma_signal": -1516294, "vega_signal": -10662803, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": -11597331, "gamma_signal": 679586, "vega_signal": 12874147, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": 2686261, "gamma_signal": 174355, "vega_signal": 15090619, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 22437839, "gamma_signal": -933243, "vega_signal": -67204634, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 7139732, "gamma_signal": 104101, "vega_signal": 35618464, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": -2880344, "gamma_signal": 134059, "vega_signal": 37861149, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": -17729472, "gamma_signal": -1737241, "vega_signal": -56968869, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": -22623458, "gamma_signal": 661634, "vega_signal": 205519025, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": -26976469, "gamma_signal": -1507003, "vega_signal": -6000297, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": -20134681, "gamma_signal": 832987, "vega_signal": 78719065, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": 11791999, "gamma_signal": 410762, "vega_signal": 48748267, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": -17571157, "gamma_signal": 863674, "vega_signal": 46318984, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": 49872184, "gamma_signal": 2126630, "vega_signal": 35933291, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 29544396, "gamma_signal": -1472622, "vega_signal": -4510638, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 11080695, "gamma_signal": 427471, "vega_signal": 76677741, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": 17354523, "gamma_signal": -1076705, "vega_signal": -118488395, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": -11180367, "gamma_signal": -581335, "vega_signal": -5818902, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": -1532919, "gamma_signal": -45288, "vega_signal": 3662769, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": 8538903, "gamma_signal": 227598, "vega_signal": 2923634, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": 5728206, "gamma_signal": -58502, "vega_signal": -84714787, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": 2930318, "gamma_signal": 80380, "vega_signal": 15960658, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": -1535428, "gamma_signal": 35316, "vega_signal": 1945751, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": -33582964, "gamma_signal": -1319960, "vega_signal": -16860643, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": 3073972, "gamma_signal": -325203, "vega_signal": 10314601, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": 16071304, "gamma_signal": 912947, "vega_signal": 27616310, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": 995641, "gamma_signal": -189652, "vega_signal": 26910864, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": -2891250, "gamma_signal": -206454, "vega_signal": -7768467, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": 4965846, "gamma_signal": -314971, "vega_signal": -8896995, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": 22374826, "gamma_signal": 1072947, "vega_signal": 12024497, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": 38516491, "gamma_signal": -2230186, "vega_signal": -236675034, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": -14717479, "gamma_signal": -352345, "vega_signal": 18395909, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": -3565025, "gamma_signal": 219975, "vega_signal": -55379726, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": 18593603, "gamma_signal": 686093, "vega_signal": 33113160, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": 9134399, "gamma_signal": -247306, "vega_signal": -43953254, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": 2401297, "gamma_signal": 64226, "vega_signal": 18613515, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": 8687576, "gamma_signal": -265898, "vega_signal": -10843467, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": -7787822, "gamma_signal": -517328, "vega_signal": 19992039, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": -14531933, "gamma_signal": 477455, "vega_signal": -6452158, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": 10962876, "gamma_signal": 721454, "vega_signal": 20450070, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": 33865040, "gamma_signal": -2004554, "vega_signal": -34497234, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": 9235142, "gamma_signal": 230091, "vega_signal": 53882489, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 21738765, "gamma_signal": -951581, "vega_signal": -28080393, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 3759837, "gamma_signal": 130000, "vega_signal": 3112465, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": 7952605, "gamma_signal": -670038, "vega_signal": -9285974, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": 459800, "gamma_signal": -52831, "vega_signal": 1568481, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": -693540, "gamma_signal": 69948, "vega_signal": 3939157, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": 6259233, "gamma_signal": 493280, "vega_signal": 1218918, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": 10516328, "gamma_signal": -413501, "vega_signal": -209386989, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": -2184920, "gamma_signal": -46849, "vega_signal": -3213363, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": -6162545, "gamma_signal": 115440, "vega_signal": 60955601, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": 2665692, "gamma_signal": -33098, "vega_signal": -9409047, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": -5746224, "gamma_signal": 291226, "vega_signal": 123956498, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": -4238607, "gamma_signal": -38431, "vega_signal": -50649137, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": 14008152, "gamma_signal": -882982, "vega_signal": -6336285, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": 47176147, "gamma_signal": 2523169, "vega_signal": 14109139, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": 43026905, "gamma_signal": -2218799, "vega_signal": -136700576, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": 378738, "gamma_signal": 196058, "vega_signal": 2744028, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": -3668524, "gamma_signal": 188371, "vega_signal": -4116960, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": 6922614, "gamma_signal": 629746, "vega_signal": 5008950, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": 5288621, "gamma_signal": -324076, "vega_signal": -11658709, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": -5975924, "gamma_signal": -527995, "vega_signal": 3147840, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": 10551729, "gamma_signal": -472832, "vega_signal": -22360081, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": 4639192, "gamma_signal": 288476, "vega_signal": -163841, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": 65821384, "gamma_signal": -2717842, "vega_signal": -25774710, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": 6020907, "gamma_signal": 355180, "vega_signal": 13171778, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": -1369706, "gamma_signal": -28188, "vega_signal": 2403763, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": 5513897, "gamma_signal": -312830, "vega_signal": 9421946, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": -819754, "gamma_signal": -133657, "vega_signal": 11857113, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": 9581204, "gamma_signal": 618990, "vega_signal": 7764110, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": 74586958, "gamma_signal": -3230518, "vega_signal": -39672945, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": -6071443, "gamma_signal": -140278, "vega_signal": -1888037, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": 4644054, "gamma_signal": -526182, "vega_signal": 100844868, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": 6615560, "gamma_signal": 222085, "vega_signal": -18871325, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": -4959017, "gamma_signal": 354759, "vega_signal": 7349028, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": 11812733, "gamma_signal": 724535, "vega_signal": 2028694, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": -2902407, "gamma_signal": 347393, "vega_signal": 14459224, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": 18351044, "gamma_signal": 802036, "vega_signal": 12912832, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": -8554029, "gamma_signal": 770997, "vega_signal": -77204772, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": 2199215, "gamma_signal": 339864, "vega_signal": -5004227, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": -1559185, "gamma_signal": 87848, "vega_signal": -513171, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": 2828756, "gamma_signal": 275235, "vega_signal": -16570267, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": -3104144, "gamma_signal": -8845, "vega_signal": -29756612, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": 12677392, "gamma_signal": 373710, "vega_signal": 9019871, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": 20403296, "gamma_signal": -1263292, "vega_signal": -41015418, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": -5478165, "gamma_signal": -65848, "vega_signal": -2703613, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": 4986206, "gamma_signal": -293923, "vega_signal": 10366396, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": -24772453, "gamma_signal": -877644, "vega_signal": -23944966, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": -5569461, "gamma_signal": 222832, "vega_signal": 9029717, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": 4597130, "gamma_signal": 276311, "vega_signal": -24142936, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -21144666, "gamma_signal": 1276453, "vega_signal": 19615371, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -9814982, "gamma_signal": -493813, "vega_signal": -27748832, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": 33775497, "gamma_signal": -1954730, "vega_signal": -38588907, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": 4005992, "gamma_signal": 248657, "vega_signal": 2583011, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -2092103, "gamma_signal": 381245, "vega_signal": 3023781, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -12723731, "gamma_signal": -338673, "vega_signal": -118039530, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": -11138367, "gamma_signal": 625433, "vega_signal": -62649249, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": -16197197, "gamma_signal": -1319418, "vega_signal": -20069147, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": 554802, "gamma_signal": -210896, "vega_signal": 16448023, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": 5660455, "gamma_signal": 346399, "vega_signal": -33073738, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": 19362342, "gamma_signal": -635675, "vega_signal": -19064806, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": 34738392, "gamma_signal": 1399489, "vega_signal": 152931914, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": 27193783, "gamma_signal": -1185497, "vega_signal": 3745709, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": -1988590, "gamma_signal": -376482, "vega_signal": 17884995, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": -672342, "gamma_signal": -54152, "vega_signal": 4497021, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": -3501758, "gamma_signal": -249031, "vega_signal": -24568744, "option_type": "C", "stock_price": 6815.4, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": -1878619, "gamma_signal": -18651, "vega_signal": -10909008, "option_type": "P", "stock_price": 6815.4, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": -3490419, "gamma_signal": 84480, "vega_signal": -36701953, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": -2629423, "gamma_signal": 375915, "vega_signal": 11064839, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": 5369164, "gamma_signal": 72733, "vega_signal": -26682992, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": -5989007, "gamma_signal": 588421, "vega_signal": 1116753, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": 3836187, "gamma_signal": 238152, "vega_signal": -4883716, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": -8461472, "gamma_signal": 737841, "vega_signal": 11116217, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": 6101353, "gamma_signal": 117214, "vega_signal": 2125021, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": -7702582, "gamma_signal": 634357, "vega_signal": -16811522, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": 37976437, "gamma_signal": 1116640, "vega_signal": -2927152, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": 22236777, "gamma_signal": -1239237, "vega_signal": -43784337, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": 5232433, "gamma_signal": 654703, "vega_signal": -11190524, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": 6879005, "gamma_signal": -215080, "vega_signal": -9871339, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": 2266771, "gamma_signal": 534251, "vega_signal": -79993853, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -6246747, "gamma_signal": 416894, "vega_signal": -5316025, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -4419886, "gamma_signal": -175457, "vega_signal": -54540627, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": 643551, "gamma_signal": -43251, "vega_signal": 32002599, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": 78384579, "gamma_signal": 3086026, "vega_signal": 34123786, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": 7102010, "gamma_signal": -112985, "vega_signal": -17659469, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": 74422032, "gamma_signal": 4165685, "vega_signal": 75201380, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": 40559234, "gamma_signal": -2514874, "vega_signal": -58681239, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": -3343576, "gamma_signal": -524563, "vega_signal": -15196060, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": 2075636, "gamma_signal": -152550, "vega_signal": -87388446, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": -2803579, "gamma_signal": -64670, "vega_signal": -7325478, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": -12470062, "gamma_signal": 707716, "vega_signal": -33786633, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": -233613, "gamma_signal": 5463, "vega_signal": 1196188, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": 3126803, "gamma_signal": -331840, "vega_signal": 43232991, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": -14257670, "gamma_signal": -22038, "vega_signal": 11880211, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": 10748223, "gamma_signal": -453693, "vega_signal": -20797272, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": -9530570, "gamma_signal": -583441, "vega_signal": -19626834, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": -4456167, "gamma_signal": -24539, "vega_signal": 57101766, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": 4975723, "gamma_signal": 348751, "vega_signal": 12763830, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": 7263302, "gamma_signal": -496357, "vega_signal": -19604155, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": -122690, "gamma_signal": 23663, "vega_signal": -1017081, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": 2440265, "gamma_signal": -97012, "vega_signal": -8330031, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": -59287646, "gamma_signal": -2948271, "vega_signal": -25752834, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -12998504, "gamma_signal": 959216, "vega_signal": 54083153, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -7866317, "gamma_signal": -265020, "vega_signal": -7767690, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": -2173611, "gamma_signal": 130805, "vega_signal": -4227191, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": -13219790, "gamma_signal": -488785, "vega_signal": 58787308, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": -6558739, "gamma_signal": 221409, "vega_signal": 67563221, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": 483287, "gamma_signal": 224520, "vega_signal": 10239255, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": 10529718, "gamma_signal": -769053, "vega_signal": 175777440, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": 17586569, "gamma_signal": 799735, "vega_signal": 21164680, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": 4130972, "gamma_signal": -28865, "vega_signal": -21036659, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": -3814685, "gamma_signal": -302128, "vega_signal": -42792873, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": -10573122, "gamma_signal": 1255112, "vega_signal": -63626547, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": -48860222, "gamma_signal": -2854249, "vega_signal": -46175968, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": -23685651, "gamma_signal": 1507689, "vega_signal": 36904821, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": -19960208, "gamma_signal": -1502683, "vega_signal": -2339032, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": -28262576, "gamma_signal": 1958920, "vega_signal": -79514041, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": 574686, "gamma_signal": -376591, "vega_signal": -9021279, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": -9991070, "gamma_signal": 808749, "vega_signal": 8884967, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": -1626133, "gamma_signal": 79956, "vega_signal": -19743355, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": -5256876, "gamma_signal": 77696, "vega_signal": -34373345, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": -35665778, "gamma_signal": -1511943, "vega_signal": -151601162, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": -3101411, "gamma_signal": 108439, "vega_signal": 60626433, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": -22497236, "gamma_signal": -1429736, "vega_signal": -3340164, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": -38245238, "gamma_signal": 1812094, "vega_signal": -48133958, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": 25406345, "gamma_signal": 429534, "vega_signal": 13220352, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": 28439478, "gamma_signal": -2385944, "vega_signal": -8594923, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": 13333071, "gamma_signal": 430579, "vega_signal": 138119917, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": 2388796, "gamma_signal": -55330, "vega_signal": 14396294, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": -13441240, "gamma_signal": -661684, "vega_signal": -24212322, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": -3144386, "gamma_signal": 345353, "vega_signal": 4229191, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": 2712271, "gamma_signal": 193698, "vega_signal": 10793254, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": 12845439, "gamma_signal": -961223, "vega_signal": -11917673, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": -15519497, "gamma_signal": -1133583, "vega_signal": -21397086, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": -4664639, "gamma_signal": 559076, "vega_signal": 15961982, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": 12176808, "gamma_signal": 152249, "vega_signal": -18770435, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": 2437930, "gamma_signal": -138109, "vega_signal": -1670257, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": -25829689, "gamma_signal": -1456078, "vega_signal": -24165512, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -23162623, "gamma_signal": 975784, "vega_signal": 2842919, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -10999697, "gamma_signal": -455393, "vega_signal": -41323329, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": -11383444, "gamma_signal": 698883, "vega_signal": 6529102, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": -159805, "gamma_signal": -111952, "vega_signal": -34955337, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 12982194, "gamma_signal": -407088, "vega_signal": -70816352, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 16613624, "gamma_signal": 663918, "vega_signal": 9224480, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": 31904872, "gamma_signal": -1534061, "vega_signal": -52518425, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": -11235403, "gamma_signal": -473437, "vega_signal": 6251410, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": 3218594, "gamma_signal": -76063, "vega_signal": -4477695, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": -2039705, "gamma_signal": 102801, "vega_signal": -1365516, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": 1411749, "gamma_signal": -136984, "vega_signal": -2224472, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": 7354550, "gamma_signal": 409640, "vega_signal": 6620239, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": -4792798, "gamma_signal": 681599, "vega_signal": -69320976, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": 17642509, "gamma_signal": 1440474, "vega_signal": -51788812, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 34552422, "gamma_signal": -496865, "vega_signal": -92085711, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 9267035, "gamma_signal": 186696, "vega_signal": 4092626, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": 10138588, "gamma_signal": 29931, "vega_signal": 22565680, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": -6179682, "gamma_signal": -167728, "vega_signal": -8170197, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": -3716179, "gamma_signal": 263893, "vega_signal": 29214607, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": 6508989, "gamma_signal": 345951, "vega_signal": 15890374, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": -27070, "gamma_signal": -18907, "vega_signal": 700215, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": 6101450, "gamma_signal": 155655, "vega_signal": 824844, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": 2601873, "gamma_signal": -260826, "vega_signal": -29717771, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": -20832630, "gamma_signal": -1233124, "vega_signal": -58025654, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": -273007, "gamma_signal": 56834, "vega_signal": 20805728, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": -960439, "gamma_signal": -90494, "vega_signal": -6488325, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": -24955330, "gamma_signal": 234953, "vega_signal": 75781123, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": -19924122, "gamma_signal": -1300665, "vega_signal": -14756190, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": -21956494, "gamma_signal": 985674, "vega_signal": 14436265, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": -9698704, "gamma_signal": -671286, "vega_signal": -55278078, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": -13869191, "gamma_signal": -26981, "vega_signal": 82912695, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": -16259171, "gamma_signal": -1296186, "vega_signal": -43153897, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": -5817609, "gamma_signal": 276561, "vega_signal": -1113410, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": -6836385, "gamma_signal": -698691, "vega_signal": -6836642, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": -44426278, "gamma_signal": 2444292, "vega_signal": 87835495, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": 21713665, "gamma_signal": 870222, "vega_signal": 17442058, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -149559309, "gamma_signal": 8722080, "vega_signal": 76459681, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -15755910, "gamma_signal": -794125, "vega_signal": -5886912, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": -9197509, "gamma_signal": 493360, "vega_signal": 14562520, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": 22919152, "gamma_signal": 1450889, "vega_signal": 20026603, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": -1001239, "gamma_signal": 27697, "vega_signal": -6664087, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": -1010385, "gamma_signal": -169031, "vega_signal": -10595162, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": 57154, "gamma_signal": 22900, "vega_signal": 90882909, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": 15755048, "gamma_signal": 949504, "vega_signal": -24568622, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": 17472188, "gamma_signal": -1510584, "vega_signal": -16611739, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": -5385471, "gamma_signal": -188126, "vega_signal": -22440896, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": 4808985, "gamma_signal": -610637, "vega_signal": 5543939, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": -31809952, "gamma_signal": -2206055, "vega_signal": -3877980, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": -10392880, "gamma_signal": 517789, "vega_signal": 28231122, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": -14481994, "gamma_signal": -346044, "vega_signal": -14408560, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": -21290966, "gamma_signal": 1080618, "vega_signal": 9097206, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": 1456335, "gamma_signal": -151280, "vega_signal": 26583660, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": 3048894, "gamma_signal": -173700, "vega_signal": -29310692, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": 2996832, "gamma_signal": 105139, "vega_signal": 4736294, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": 1093208, "gamma_signal": -105063, "vega_signal": -1845328, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": 26304573, "gamma_signal": 1285350, "vega_signal": 28031205, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": 8772083, "gamma_signal": -390951, "vega_signal": -12362997, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": 7400507, "gamma_signal": 645502, "vega_signal": 48972605, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": 14086440, "gamma_signal": -769582, "vega_signal": -30347056, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": -536663, "gamma_signal": -482846, "vega_signal": 20311281, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": 4459093, "gamma_signal": -318306, "vega_signal": -15465227, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": -7511460, "gamma_signal": -1006617, "vega_signal": 54623684, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": -1548119, "gamma_signal": -40664, "vega_signal": 7976085, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": 7270316, "gamma_signal": 444625, "vega_signal": 144311, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": 17645111, "gamma_signal": -1212327, "vega_signal": 25305593, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": 441235, "gamma_signal": -45726, "vega_signal": 7733508, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": 6613057, "gamma_signal": -363919, "vega_signal": -3548135, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": -36777165, "gamma_signal": -2211846, "vega_signal": -95418818, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": -12284965, "gamma_signal": 266647, "vega_signal": 277663655, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": -1492259, "gamma_signal": 132442, "vega_signal": -156583083, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": 2783019, "gamma_signal": -294322, "vega_signal": 283719294, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": -3202941, "gamma_signal": -328665, "vega_signal": -16765961, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -27737504, "gamma_signal": 1616507, "vega_signal": 160759209, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -28803201, "gamma_signal": -1263531, "vega_signal": -35595713, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": -13474553, "gamma_signal": 984770, "vega_signal": 75348383, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": -3924197, "gamma_signal": -314594, "vega_signal": -4904870, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": 1939376, "gamma_signal": -55137, "vega_signal": -21903662, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": -33996061, "gamma_signal": -2123895, "vega_signal": -15858685, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": -75231622, "gamma_signal": 5441995, "vega_signal": -55046649, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": 1061977, "gamma_signal": -48105, "vega_signal": 12100369, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": -4953141, "gamma_signal": 255130, "vega_signal": 9967361, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": -22127651, "gamma_signal": -841694, "vega_signal": -101446143, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": -40760048, "gamma_signal": 2390609, "vega_signal": -34187530, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": -10972881, "gamma_signal": -353671, "vega_signal": -25775559, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": 8225099, "gamma_signal": -428198, "vega_signal": -28990467, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": -3579385, "gamma_signal": -361729, "vega_signal": -5360354, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": -5967614, "gamma_signal": 200358, "vega_signal": 32284672, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": -10815756, "gamma_signal": 36635, "vega_signal": -23715297, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": -17300598, "gamma_signal": 1323308, "vega_signal": 26634167, "option_type": "P", "stock_price": 6810.9, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": 13464340, "gamma_signal": 690893, "vega_signal": 13447197, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": 31111113, "gamma_signal": -2148955, "vega_signal": 7709226, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": 3801612, "gamma_signal": 572007, "vega_signal": 8670763, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": 10314904, "gamma_signal": -562388, "vega_signal": 933723, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": -7847922, "gamma_signal": -802361, "vega_signal": -1582039, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -64687394, "gamma_signal": 4524936, "vega_signal": 84766437, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -14034916, "gamma_signal": 10618, "vega_signal": -132946627, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": -31971425, "gamma_signal": 1432043, "vega_signal": 107052249, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": -11023609, "gamma_signal": -301322, "vega_signal": -11514896, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -5709039, "gamma_signal": -118293, "vega_signal": 154598218, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -12458477, "gamma_signal": -518784, "vega_signal": -4006557, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 10344863, "gamma_signal": -576592, "vega_signal": -172062295, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 10980644, "gamma_signal": 930259, "vega_signal": -14531700, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": 29208856, "gamma_signal": -1630262, "vega_signal": 186605387, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": -650337, "gamma_signal": 548605, "vega_signal": -93816925, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": 32988398, "gamma_signal": -2039227, "vega_signal": 85898391, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": -15222376, "gamma_signal": -851558, "vega_signal": -31272873, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": -10780283, "gamma_signal": 343647, "vega_signal": 270646764, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": 13043680, "gamma_signal": 115511, "vega_signal": 57391448, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": -7405579, "gamma_signal": 71184, "vega_signal": 98137092, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": -2199997, "gamma_signal": -110361, "vega_signal": -11857413, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": -5685146, "gamma_signal": -68811, "vega_signal": 187596729, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": 12451946, "gamma_signal": 860047, "vega_signal": 22505570, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": 3768454, "gamma_signal": -557989, "vega_signal": 21372605, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": 4422761, "gamma_signal": 122299, "vega_signal": 9661287, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": 13609869, "gamma_signal": -1238088, "vega_signal": -10977401, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": 49872813, "gamma_signal": 2842269, "vega_signal": 341208605, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": 141675807, "gamma_signal": -8632128, "vega_signal": -33944018, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": -3982985, "gamma_signal": -394027, "vega_signal": -1711417, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": -12452367, "gamma_signal": 1623373, "vega_signal": 13063050, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": -5515352, "gamma_signal": 52244, "vega_signal": -53657630, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": 6305208, "gamma_signal": -563797, "vega_signal": -31665962, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": 9688575, "gamma_signal": 1126532, "vega_signal": 68202718, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": 5326489, "gamma_signal": -598859, "vega_signal": 72472586, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": -2656429, "gamma_signal": -233715, "vega_signal": -1384066, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": -7589315, "gamma_signal": 318018, "vega_signal": -10002731, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": 1373723, "gamma_signal": 264115, "vega_signal": 5073175, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": -8696945, "gamma_signal": 303007, "vega_signal": 25453533, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": -12879303, "gamma_signal": -1277596, "vega_signal": -11084027, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": 9474465, "gamma_signal": -655749, "vega_signal": 19409731, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": -5865954, "gamma_signal": -633464, "vega_signal": -21339844, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": -6395587, "gamma_signal": 1019785, "vega_signal": -158639818, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": 2983347, "gamma_signal": 64523, "vega_signal": 1867911, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 16991158, "gamma_signal": -2044421, "vega_signal": 33207746, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 10418270, "gamma_signal": 471406, "vega_signal": 35770508, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": 1635107, "gamma_signal": -495964, "vega_signal": 6286820, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": -18081736, "gamma_signal": -1269573, "vega_signal": -13729669, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -26847480, "gamma_signal": 1494124, "vega_signal": 7864312, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -16806779, "gamma_signal": -1028585, "vega_signal": -8305226, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": 10210511, "gamma_signal": 619441, "vega_signal": -192409052, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": 3924185, "gamma_signal": 46635, "vega_signal": 151606946, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": 17229171, "gamma_signal": -938235, "vega_signal": -52577900, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": -2064550, "gamma_signal": -368789, "vega_signal": 818437, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": -408507, "gamma_signal": -12205, "vega_signal": 464394, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": 12007513, "gamma_signal": 1031790, "vega_signal": 30167782, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": 7175724, "gamma_signal": -324309, "vega_signal": -22750499, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": -30978872, "gamma_signal": -2278400, "vega_signal": -21861113, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": -26894178, "gamma_signal": 1574024, "vega_signal": 18706891, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": 3258875, "gamma_signal": 247638, "vega_signal": -15459613, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": -10527204, "gamma_signal": 1466831, "vega_signal": -215906038, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": -1906524, "gamma_signal": -196872, "vega_signal": -113422540, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": 2053534, "gamma_signal": -36927, "vega_signal": 21485749, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": -10729637, "gamma_signal": -621851, "vega_signal": -11658667, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -31203862, "gamma_signal": 2643824, "vega_signal": 8463764, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -18669740, "gamma_signal": -1216291, "vega_signal": -26431079, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": -24638960, "gamma_signal": 2094154, "vega_signal": 155866325, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": -8980897, "gamma_signal": -746357, "vega_signal": 10748074, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": 4088897, "gamma_signal": 178304, "vega_signal": -155845614, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": -11337340, "gamma_signal": -838167, "vega_signal": -4483671, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": -10352754, "gamma_signal": 1464944, "vega_signal": -167571666, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": 591277, "gamma_signal": -272367, "vega_signal": -1618489, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": -8062453, "gamma_signal": 584997, "vega_signal": 2374145, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": 10816455, "gamma_signal": 714916, "vega_signal": 22477857, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": -10074358, "gamma_signal": -353734, "vega_signal": 42164724, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": -62359918, "gamma_signal": -2406247, "vega_signal": -85777807, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": -8120401, "gamma_signal": 428646, "vega_signal": 70399828, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": -12370142, "gamma_signal": -639209, "vega_signal": -4573979, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": -3161954, "gamma_signal": 262403, "vega_signal": 11663575, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": 763329, "gamma_signal": -108471, "vega_signal": -37187970, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": 4341683, "gamma_signal": -364320, "vega_signal": -33202257, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": -2026049, "gamma_signal": -155903, "vega_signal": 543268, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": -9013986, "gamma_signal": 1650416, "vega_signal": -14417952, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": -3440084, "gamma_signal": -123660, "vega_signal": -9332006, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": -1240483, "gamma_signal": 912290, "vega_signal": -767612, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": -7434972, "gamma_signal": -553972, "vega_signal": 54194440, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": 5676449, "gamma_signal": -189536, "vega_signal": 9798221, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": -714189, "gamma_signal": -14335, "vega_signal": 90415383, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": 34599167, "gamma_signal": -2389040, "vega_signal": -17279549, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": 4790172, "gamma_signal": 560651, "vega_signal": 85219893, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": -8878732, "gamma_signal": -480734, "vega_signal": 61933770, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": 44953500, "gamma_signal": 1912840, "vega_signal": 49662305, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": 60342781, "gamma_signal": -2621901, "vega_signal": -425545784, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": -5712363, "gamma_signal": -93540, "vega_signal": 36102195, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": 12065406, "gamma_signal": -1413130, "vega_signal": -7865886, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": 43977928, "gamma_signal": 2264246, "vega_signal": 24862106, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": -561917, "gamma_signal": 402385, "vega_signal": -40629010, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": -2114670, "gamma_signal": 259649, "vega_signal": -12575788, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": -504341, "gamma_signal": -24999, "vega_signal": 8250911, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": 5149643, "gamma_signal": 783466, "vega_signal": -59059242, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": 479308, "gamma_signal": 74998, "vega_signal": 1339907, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": 14702656, "gamma_signal": 990183, "vega_signal": 203172778, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": 20761384, "gamma_signal": -1365523, "vega_signal": -5821653, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": -8773333, "gamma_signal": -864929, "vega_signal": 13257526, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": 40792382, "gamma_signal": -1621026, "vega_signal": -75316114, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": 15824829, "gamma_signal": 1069138, "vega_signal": 126232126, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": 12760785, "gamma_signal": -1129106, "vega_signal": -5755499, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": 2046249, "gamma_signal": -291929, "vega_signal": 161309711, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 3400368, "gamma_signal": -148878, "vega_signal": -17874300, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 31486671, "gamma_signal": 2718076, "vega_signal": 59075839, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": 6095922, "gamma_signal": -1159425, "vega_signal": -14679693, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": 14671666, "gamma_signal": 723487, "vega_signal": 52680331, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": 13409757, "gamma_signal": -359398, "vega_signal": -16515503, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": -1058262, "gamma_signal": -374450, "vega_signal": -1857684, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": -33750002, "gamma_signal": 1385200, "vega_signal": 15982551, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": -3846769, "gamma_signal": -183358, "vega_signal": -15379688, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": 10841651, "gamma_signal": -426203, "vega_signal": -29051407, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": 30359180, "gamma_signal": 1855764, "vega_signal": 44609332, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": 33072560, "gamma_signal": -1945497, "vega_signal": -58782414, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": 6128922, "gamma_signal": 136494, "vega_signal": 13272998, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": -20173456, "gamma_signal": 221485, "vega_signal": 398997349, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": 1186590, "gamma_signal": 1107003, "vega_signal": -94999864, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": 20674737, "gamma_signal": -1016811, "vega_signal": -28412143, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": 33882481, "gamma_signal": 1666211, "vega_signal": 195263297, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": 4397340, "gamma_signal": -354428, "vega_signal": -28379579, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": -4794530, "gamma_signal": -738309, "vega_signal": 32529930, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": -25607008, "gamma_signal": 1567180, "vega_signal": 21246221, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": 13002165, "gamma_signal": 1313554, "vega_signal": 12606983, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": 20985147, "gamma_signal": -1126649, "vega_signal": -17749992, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": 14435805, "gamma_signal": 1024036, "vega_signal": 60572644, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": 9545854, "gamma_signal": -647381, "vega_signal": -427092, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": 514902, "gamma_signal": 336713, "vega_signal": -44738854, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -10331299, "gamma_signal": 795987, "vega_signal": 15501228, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -5834237, "gamma_signal": -504004, "vega_signal": 42858858, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": -37054791, "gamma_signal": 1532590, "vega_signal": 19478866, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": 9508794, "gamma_signal": 346407, "vega_signal": 96136269, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": -1014756, "gamma_signal": 256993, "vega_signal": 8804053, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": 2768509, "gamma_signal": 365439, "vega_signal": -2637391, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": -27265426, "gamma_signal": 3058474, "vega_signal": 37302585, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": 2939824, "gamma_signal": 339558, "vega_signal": -7316091, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -7061960, "gamma_signal": 452914, "vega_signal": 3755425, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -8500405, "gamma_signal": -810974, "vega_signal": 7680583, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 5849993, "gamma_signal": -676140, "vega_signal": 5172766, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 32805985, "gamma_signal": 2172021, "vega_signal": 23371623, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": 24295329, "gamma_signal": -1567481, "vega_signal": -21388873, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": 28407785, "gamma_signal": 2673618, "vega_signal": -25099500, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": 57100508, "gamma_signal": -2219984, "vega_signal": -122405986, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": 232479480, "gamma_signal": 16126776, "vega_signal": 258780070, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": 44227619, "gamma_signal": -2884408, "vega_signal": -47994072, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": 28493451, "gamma_signal": 2983297, "vega_signal": 36165136, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": -936931, "gamma_signal": 352398, "vega_signal": 67982373, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": -19287005, "gamma_signal": -1417780, "vega_signal": -34037231, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": -1522040, "gamma_signal": -45452, "vega_signal": -21569158, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": 722065, "gamma_signal": 392326, "vega_signal": 85597146, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": -34755281, "gamma_signal": 1932836, "vega_signal": -139065614, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": -14125580, "gamma_signal": -1874387, "vega_signal": 44714969, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": 2035057, "gamma_signal": -27150, "vega_signal": -3266324, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": 14261004, "gamma_signal": -263505, "vega_signal": 236857253, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": -13165347, "gamma_signal": 1197940, "vega_signal": -29522453, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": -23955300, "gamma_signal": -2953628, "vega_signal": -85054269, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": -5799659, "gamma_signal": 273100, "vega_signal": 25150260, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": 1562039, "gamma_signal": -602989, "vega_signal": 24602397, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": -26333853, "gamma_signal": 812904, "vega_signal": 51186163, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": 60370852, "gamma_signal": 5135311, "vega_signal": 25297477, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": 10915690, "gamma_signal": -890139, "vega_signal": -7081063, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": 153532948, "gamma_signal": 9915574, "vega_signal": 69457059, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": 44142478, "gamma_signal": -4459238, "vega_signal": -23143837, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": -24833400, "gamma_signal": -2566197, "vega_signal": -20829270, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": -10147607, "gamma_signal": 1384458, "vega_signal": -65284288, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": 3943641, "gamma_signal": -361132, "vega_signal": -1392252, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": -17284914, "gamma_signal": 1501809, "vega_signal": -5888263, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": -3611881, "gamma_signal": -105967, "vega_signal": -9025600, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": -1888200, "gamma_signal": 515707, "vega_signal": 5648133, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": -23754576, "gamma_signal": -1005361, "vega_signal": -26119603, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": 25879909, "gamma_signal": -1723914, "vega_signal": -145429243, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": -21256718, "gamma_signal": -2054488, "vega_signal": -10897655, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": -39932140, "gamma_signal": 2831159, "vega_signal": 106391403, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": -14891978, "gamma_signal": 566546, "vega_signal": -71668364, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": -37765002, "gamma_signal": 2775448, "vega_signal": 15760105, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": 4000154, "gamma_signal": -697889, "vega_signal": 625107720, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -15444226, "gamma_signal": 1018922, "vega_signal": -113780047, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -37895674, "gamma_signal": -2744517, "vega_signal": -209127248, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": -1251210, "gamma_signal": 400227, "vega_signal": -119581327, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": -6139186, "gamma_signal": -317792, "vega_signal": -3689687, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": -5797813, "gamma_signal": 575863, "vega_signal": 2028334, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": 3515230, "gamma_signal": -189521, "vega_signal": 549347, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": -14578395, "gamma_signal": 952797, "vega_signal": 22439931, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": 5434542, "gamma_signal": 620578, "vega_signal": 92082066, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": -44416833, "gamma_signal": 1432888, "vega_signal": 100035949, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": 16199618, "gamma_signal": 1034195, "vega_signal": 876516, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": -969397, "gamma_signal": -882422, "vega_signal": 183873033, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": 1817806, "gamma_signal": 123594, "vega_signal": -27011656, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": -12047222, "gamma_signal": -36391, "vega_signal": 64614174, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": 2045775, "gamma_signal": -1193691, "vega_signal": 27792272, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": 40892314, "gamma_signal": -3142383, "vega_signal": -120971849, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": -17643767, "gamma_signal": -1649036, "vega_signal": -15900072, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": -25964305, "gamma_signal": 1052157, "vega_signal": 190712729, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": 6136025, "gamma_signal": -1358117, "vega_signal": 484589187, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -16344500, "gamma_signal": 675195, "vega_signal": 29680720, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -44607170, "gamma_signal": -2768461, "vega_signal": -792043089, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": 15325498, "gamma_signal": -2853322, "vega_signal": 30471877, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": -1148983, "gamma_signal": 198687, "vega_signal": -105828256, "option_type": "C", "stock_price": 6820.7, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": 1445319, "gamma_signal": -353895, "vega_signal": 45387171, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": -1142490, "gamma_signal": -157735, "vega_signal": -7049626, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": -4763487, "gamma_signal": 739972, "vega_signal": -2790449, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": 19022153, "gamma_signal": 327081, "vega_signal": 308956992, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": 59448742, "gamma_signal": 11437, "vega_signal": -437029063, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": -9679178, "gamma_signal": -1679163, "vega_signal": -2621135, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": 5215166, "gamma_signal": -974099, "vega_signal": 6682385, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": -3443449, "gamma_signal": 827308, "vega_signal": 20434239, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": -1839918, "gamma_signal": 675423, "vega_signal": 6779933, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": -19275474, "gamma_signal": -272772, "vega_signal": -106732284, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": -31574217, "gamma_signal": 4156207, "vega_signal": -17735602, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": 11140518, "gamma_signal": 1708093, "vega_signal": 31403239, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": 2040420, "gamma_signal": -678397, "vega_signal": 45630008, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": 27763872, "gamma_signal": 3696649, "vega_signal": 45623225, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": 36843556, "gamma_signal": -2398441, "vega_signal": -36190602, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": 44573544, "gamma_signal": 4414908, "vega_signal": 57115288, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": 12017171, "gamma_signal": -1816188, "vega_signal": -15164359, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": 65280139, "gamma_signal": 2270142, "vega_signal": 1220499244, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": 17341364, "gamma_signal": -1161169, "vega_signal": -79417935, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": -71517875, "gamma_signal": -3791166, "vega_signal": -892843430, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": -35246537, "gamma_signal": 4079699, "vega_signal": 7631005, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": 5082791, "gamma_signal": 1292939, "vega_signal": -190355236, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": 9433653, "gamma_signal": -695724, "vega_signal": -23562691, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": 24387605, "gamma_signal": 511038, "vega_signal": 100262781, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": 15830629, "gamma_signal": -1391087, "vega_signal": -35528018, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": 25914105, "gamma_signal": 2456783, "vega_signal": 107895093, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": 38059339, "gamma_signal": -3260783, "vega_signal": 38957367, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": -11013051, "gamma_signal": -1265511, "vega_signal": -6801463, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": -22174323, "gamma_signal": 2193863, "vega_signal": 4299171, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": 4242864, "gamma_signal": -590909, "vega_signal": -9494838, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": -3415096, "gamma_signal": 123173, "vega_signal": -8580169, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": 1682845, "gamma_signal": -368054, "vega_signal": 11074070, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": 7271335, "gamma_signal": -855424, "vega_signal": -2725112, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": 3449833, "gamma_signal": -595034, "vega_signal": 83950755, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": 29329079, "gamma_signal": -1949380, "vega_signal": -92388221, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": 13195351, "gamma_signal": 1136693, "vega_signal": 8640404, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": 17125181, "gamma_signal": -2039866, "vega_signal": 33246344, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": -32446369, "gamma_signal": -3542044, "vega_signal": -19822192, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": -4592703, "gamma_signal": 364566, "vega_signal": -18545166, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": 2700401, "gamma_signal": -867676, "vega_signal": 3558322, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -1928092, "gamma_signal": 235566, "vega_signal": -14566286, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -44090163, "gamma_signal": -5504852, "vega_signal": 13344491, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": -82681123, "gamma_signal": 6687665, "vega_signal": 80210238, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": 6565106, "gamma_signal": 56020, "vega_signal": 20151501, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": 33812266, "gamma_signal": -2063696, "vega_signal": -70277529, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": 13358456, "gamma_signal": 53569, "vega_signal": 136505902, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": 19600705, "gamma_signal": -1413636, "vega_signal": -25508311, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": 6285282, "gamma_signal": 524795, "vega_signal": 77788503, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": 21217208, "gamma_signal": -401533, "vega_signal": -4925261, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": 7477620, "gamma_signal": 549621, "vega_signal": 42587805, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": 4247090, "gamma_signal": -1398073, "vega_signal": 19414120, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": 22279026, "gamma_signal": 2619289, "vega_signal": 37919139, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": 3998740, "gamma_signal": -922123, "vega_signal": 115816298, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": 55382171, "gamma_signal": 5379617, "vega_signal": 140758364, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": 69003886, "gamma_signal": -4254863, "vega_signal": -68460419, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": 7432691, "gamma_signal": 602, "vega_signal": -95387839, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -5109217, "gamma_signal": -1150, "vega_signal": 37624959, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -2064075, "gamma_signal": -787836, "vega_signal": -14969553, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": -11837458, "gamma_signal": -1179359, "vega_signal": 198622443, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": -9866593, "gamma_signal": -1602390, "vega_signal": 8027077, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": -16490760, "gamma_signal": -908556, "vega_signal": 182638953, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": 72415703, "gamma_signal": 7135485, "vega_signal": 99926041, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": 32446904, "gamma_signal": -3009040, "vega_signal": 84456781, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": -1395248, "gamma_signal": -136899, "vega_signal": 178015, "option_type": "C", "stock_price": 6827.2, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": -23208584, "gamma_signal": 1018899, "vega_signal": 78492363, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": 44628259, "gamma_signal": 4483513, "vega_signal": 172014858, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": 10743150, "gamma_signal": -1853466, "vega_signal": 27779960, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": 2813875, "gamma_signal": -1594000, "vega_signal": 147759987, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": -29267067, "gamma_signal": 823781, "vega_signal": 77505551, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": -2588050, "gamma_signal": -259832, "vega_signal": -15543545, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": 17420005, "gamma_signal": -2634241, "vega_signal": 44966431, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": 43924, "gamma_signal": 700026, "vega_signal": -120308, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -23441612, "gamma_signal": 1337186, "vega_signal": 21852861, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -21881265, "gamma_signal": -2848676, "vega_signal": -39871142, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": 8440542, "gamma_signal": 220222, "vega_signal": -14308918, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": 25300403, "gamma_signal": 2958016, "vega_signal": 33243695, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": -12049984, "gamma_signal": 763331, "vega_signal": 18004936, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": 68063030, "gamma_signal": 6542083, "vega_signal": 77590895, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": 40226653, "gamma_signal": -2064966, "vega_signal": -156384333, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": -23679025, "gamma_signal": -3118551, "vega_signal": -49251358, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": -15503709, "gamma_signal": 972901, "vega_signal": 127081345, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": -71224192, "gamma_signal": -7457621, "vega_signal": 34320746, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": -49153777, "gamma_signal": 4535630, "vega_signal": 90748982, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": -14871021, "gamma_signal": -423025, "vega_signal": 64565904, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -21132724, "gamma_signal": 1418163, "vega_signal": 33131240, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -7188641, "gamma_signal": -1915991, "vega_signal": -2497101, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": -3256724, "gamma_signal": -192065, "vega_signal": 16765483, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": -23906714, "gamma_signal": -2432669, "vega_signal": -11571618, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": -67431591, "gamma_signal": 4448284, "vega_signal": 95013291, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": -12560744, "gamma_signal": -1670028, "vega_signal": -29949706, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": -15158838, "gamma_signal": 771062, "vega_signal": 67163064, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": -2227057, "gamma_signal": 1789738, "vega_signal": -8234053, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 35984636, "gamma_signal": -3481174, "vega_signal": 103140660, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 13212303, "gamma_signal": 1769886, "vega_signal": 20421248, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": -10859051, "gamma_signal": 414377, "vega_signal": 12849763, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": 10203845, "gamma_signal": 1288820, "vega_signal": -57602799, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": 10205421, "gamma_signal": -521947, "vega_signal": -71326230, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": 28220316, "gamma_signal": 3749356, "vega_signal": 31453142, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": 33170784, "gamma_signal": -3547474, "vega_signal": -73929064, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": 1346387, "gamma_signal": -260582, "vega_signal": 9194300, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": 7597024, "gamma_signal": -1893737, "vega_signal": 20558926, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": 16150246, "gamma_signal": 3536932, "vega_signal": 2097099, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": -9455712, "gamma_signal": 1380763, "vega_signal": 12031655, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": -21715881, "gamma_signal": -2981314, "vega_signal": 31803133, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": -20251593, "gamma_signal": 2475011, "vega_signal": 101725702, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": -18501971, "gamma_signal": -890592, "vega_signal": -18297772, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": -6635293, "gamma_signal": 168328, "vega_signal": 70584083, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": -3983609, "gamma_signal": -1275616, "vega_signal": -3174270, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": -40472922, "gamma_signal": 5981422, "vega_signal": 37169290, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": 19809160, "gamma_signal": 2782470, "vega_signal": 22495129, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": 31890239, "gamma_signal": -4140639, "vega_signal": 27053230, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": 12712755, "gamma_signal": 1065244, "vega_signal": 20681425, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": -18196651, "gamma_signal": 2078735, "vega_signal": 3118889, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": -16999399, "gamma_signal": -260849, "vega_signal": -61480276, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": 43310718, "gamma_signal": -4949839, "vega_signal": -162409027, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": 32459691, "gamma_signal": 1055031, "vega_signal": 36659927, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": 10592678, "gamma_signal": -1036031, "vega_signal": -3630838, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": 18803424, "gamma_signal": 2209739, "vega_signal": 103838680, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": 18517610, "gamma_signal": -1526596, "vega_signal": -41342338, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": 3284395, "gamma_signal": 2567555, "vega_signal": 35297300, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": 28089520, "gamma_signal": -2419823, "vega_signal": -264282276, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": 79275115, "gamma_signal": 7408398, "vega_signal": 124534045, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": 77320110, "gamma_signal": -8309227, "vega_signal": 13011518, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": 17919813, "gamma_signal": 2893279, "vega_signal": 12422574, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": -15067042, "gamma_signal": -1181663, "vega_signal": 13515726, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": -254756112, "gamma_signal": -259586, "vega_signal": 35261343, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": 11441365, "gamma_signal": -3629540, "vega_signal": -21422899, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": -11549706, "gamma_signal": -1719076, "vega_signal": 62499619, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": 24460017, "gamma_signal": -2756958, "vega_signal": -36903526, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": -3336634, "gamma_signal": 1130899, "vega_signal": -8293450, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": 2252057, "gamma_signal": -246694, "vega_signal": -6720221, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": 34658771, "gamma_signal": 2017726, "vega_signal": 90499986, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 21073061, "gamma_signal": -2923694, "vega_signal": -31308046, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 34027096, "gamma_signal": 5568412, "vega_signal": 141901999, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": 20840770, "gamma_signal": -1815972, "vega_signal": 8731263, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": -17453325, "gamma_signal": -2582676, "vega_signal": -40733691, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": 20884890, "gamma_signal": -369328, "vega_signal": -334535769, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": -10262977, "gamma_signal": -2067273, "vega_signal": 26875709, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": 58862575, "gamma_signal": -1196056, "vega_signal": -326006482, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": -13923915, "gamma_signal": -1792366, "vega_signal": -3791631, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": -4872481, "gamma_signal": 763919, "vega_signal": 36895448, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": -12192649, "gamma_signal": -793236, "vega_signal": -24085424, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": 11776886, "gamma_signal": 409867, "vega_signal": -219533875, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": 25635966, "gamma_signal": 5157134, "vega_signal": 26833111, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": -12439812, "gamma_signal": 5033185, "vega_signal": -105164095, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": 13731078, "gamma_signal": 2232730, "vega_signal": 40597745, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": 27260461, "gamma_signal": -661679, "vega_signal": -554991326, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": -21660532, "gamma_signal": -2930107, "vega_signal": -40802320, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": -16674481, "gamma_signal": 3741416, "vega_signal": -5677001, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": 402690, "gamma_signal": 28824, "vega_signal": 25819621, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": -6001585, "gamma_signal": 1156800, "vega_signal": 37917488, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": 45379132, "gamma_signal": -1018831, "vega_signal": 1151517463, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": -8465053, "gamma_signal": 237015, "vega_signal": 97709360, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": 9577337, "gamma_signal": 494277, "vega_signal": -50311748, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": 3002808, "gamma_signal": -945856, "vega_signal": 38192657, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": -16101022, "gamma_signal": -2859045, "vega_signal": 10749327, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": -671899, "gamma_signal": 328025, "vega_signal": -35161853, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": 46646694, "gamma_signal": 3967370, "vega_signal": 9985235, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": 8005967, "gamma_signal": -681120, "vega_signal": 5586791, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": 10993768, "gamma_signal": 992892, "vega_signal": -68159712, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": 11106842, "gamma_signal": -1353955, "vega_signal": 52844668, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": -11846730, "gamma_signal": -2119267, "vega_signal": -25959764, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": 282334, "gamma_signal": -1322877, "vega_signal": 448046, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": -16782145, "gamma_signal": -2033905, "vega_signal": -9442031, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": -5791840, "gamma_signal": 976356, "vega_signal": -70419615, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": -20790317, "gamma_signal": -2677494, "vega_signal": -49603622, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": -30448839, "gamma_signal": 462952, "vega_signal": 58130947, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": -9058155, "gamma_signal": -1742985, "vega_signal": 67344773, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 160511, "gamma_signal": -261238, "vega_signal": 9400187, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 67127830, "gamma_signal": 2560942, "vega_signal": 397756621, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": 12346849, "gamma_signal": -1985900, "vega_signal": -18762237, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": -27012044, "gamma_signal": -4157901, "vega_signal": -26392258, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": 1159829, "gamma_signal": -710410, "vega_signal": 15974379, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": -215049785, "gamma_signal": -14506521, "vega_signal": 348021759, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": -85938839, "gamma_signal": 12429584, "vega_signal": 228401980, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": -46266122, "gamma_signal": -17814, "vega_signal": -408899167, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": 11808358, "gamma_signal": -2700780, "vega_signal": -74612654, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": -84924467, "gamma_signal": -472087, "vega_signal": -330691365, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": 4514795, "gamma_signal": 80521, "vega_signal": -105275088, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": -100287317, "gamma_signal": -4025248, "vega_signal": -1361934, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": 10178880, "gamma_signal": -3229471, "vega_signal": -21691919, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": -55662371, "gamma_signal": -2389796, "vega_signal": -150464685, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -9841745, "gamma_signal": 1919262, "vega_signal": 84823363, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -10780008, "gamma_signal": 293805, "vega_signal": -79117095, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": 25446274, "gamma_signal": -935364, "vega_signal": -169805592, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": -9036821, "gamma_signal": -1056742, "vega_signal": -24045962, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": -4727200, "gamma_signal": 109314, "vega_signal": 11608335, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": 7742512, "gamma_signal": -10075, "vega_signal": 4064434, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": -151548, "gamma_signal": 28385, "vega_signal": -12516852, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": 6362395, "gamma_signal": 94060, "vega_signal": 102351722, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": 984900, "gamma_signal": -13422, "vega_signal": 9440682, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": -8070571, "gamma_signal": -63529, "vega_signal": -41436742, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": -972878, "gamma_signal": -4920, "vega_signal": 11260314, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": 2326920, "gamma_signal": 33624, "vega_signal": 2348589, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 355702, "gamma_signal": -4840, "vega_signal": 1205609, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 1845789, "gamma_signal": 8355, "vega_signal": 9479366, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": 1486904, "gamma_signal": -15629, "vega_signal": 3575947, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": -8298366, "gamma_signal": -159083, "vega_signal": -62602251, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": 9064192, "gamma_signal": -86291, "vega_signal": -43909412, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": 3113815, "gamma_signal": 48870, "vega_signal": -1010334, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": 5288180, "gamma_signal": -87641, "vega_signal": -35246038, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": -23995582, "gamma_signal": -419469, "vega_signal": -145778970, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": -9203393, "gamma_signal": 107725, "vega_signal": 45150261, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": -7697635, "gamma_signal": -22900, "vega_signal": 45666372, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": -2725768, "gamma_signal": 21295, "vega_signal": 81891534, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": 2959163, "gamma_signal": 103535, "vega_signal": 64291782, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": 7185174, "gamma_signal": -94723, "vega_signal": -60123757, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": 14295789, "gamma_signal": 157390, "vega_signal": 199319108, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": -1306644, "gamma_signal": -25482, "vega_signal": 23925038, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": -7443136, "gamma_signal": -88179, "vega_signal": -90822297, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": -6544475, "gamma_signal": 81587, "vega_signal": 108109163, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": 727369, "gamma_signal": -2693, "vega_signal": 24587153, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": 7294466, "gamma_signal": -114141, "vega_signal": -57612581, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": -807055, "gamma_signal": -6348, "vega_signal": -4748887, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -3797421, "gamma_signal": 26172, "vega_signal": 17980627, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -18039786, "gamma_signal": -237506, "vega_signal": -70808923, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": -13664015, "gamma_signal": 136229, "vega_signal": 53913392, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": 1127258, "gamma_signal": 15952, "vega_signal": 597528, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": -9844015, "gamma_signal": 114331, "vega_signal": 86625000, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": 16561481, "gamma_signal": 69155, "vega_signal": 60362323, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": 3597694, "gamma_signal": -35062, "vega_signal": -43058698, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": 29653288, "gamma_signal": 191826, "vega_signal": 113447191, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": -17697982, "gamma_signal": 122102, "vega_signal": 87331796, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": 2451394, "gamma_signal": 33128, "vega_signal": 14660539, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": -1383, "gamma_signal": -1291, "vega_signal": 1297661, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": 5759445, "gamma_signal": 75698, "vega_signal": 6613159, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": -5092018, "gamma_signal": 54102, "vega_signal": 17053127, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": 7081319, "gamma_signal": 55862, "vega_signal": 312006511, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": -276571, "gamma_signal": 3822, "vega_signal": 1502062, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": 22510257, "gamma_signal": 265422, "vega_signal": 85113683, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": 5521386, "gamma_signal": -93936, "vega_signal": -26600668, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": -3376297, "gamma_signal": -33222, "vega_signal": -32981062, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": -764903, "gamma_signal": 6368, "vega_signal": 9629019, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": -13992478, "gamma_signal": -89555, "vega_signal": -19170644, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 1890736, "gamma_signal": -8954, "vega_signal": -34621104, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 4059223, "gamma_signal": 58153, "vega_signal": 53221863, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": -1367107, "gamma_signal": 14056, "vega_signal": 10767486, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": -43140953, "gamma_signal": -347737, "vega_signal": -110184229, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": -15927817, "gamma_signal": 95835, "vega_signal": 127523983, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": -22964649, "gamma_signal": -179552, "vega_signal": -54282901, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": 1658898, "gamma_signal": -23867, "vega_signal": 5985311, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": 9929367, "gamma_signal": 104443, "vega_signal": 19041721, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": 205581, "gamma_signal": -3646, "vega_signal": 10672, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": -5179552, "gamma_signal": -27340, "vega_signal": -16044266, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": 3204037, "gamma_signal": -12407, "vega_signal": -3489554, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": -24932665, "gamma_signal": -192291, "vega_signal": -157453242, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": -10882034, "gamma_signal": 87717, "vega_signal": 84820192, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": 4041372, "gamma_signal": 66403, "vega_signal": 16715515, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": -2805915, "gamma_signal": 24685, "vega_signal": 6901135, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": 646355, "gamma_signal": 7799, "vega_signal": 2252183, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": -582911, "gamma_signal": 15320, "vega_signal": 10249101, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": 453599, "gamma_signal": 5749, "vega_signal": -329170, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": -301431, "gamma_signal": -10285, "vega_signal": 127595098, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": -4330959, "gamma_signal": -32724, "vega_signal": -22313954, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -2498221, "gamma_signal": 21081, "vega_signal": 27891503, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -911943, "gamma_signal": 8344, "vega_signal": 37893, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": -667227, "gamma_signal": 4437, "vega_signal": 8632611, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": -8309242, "gamma_signal": -92574, "vega_signal": -26176549, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": -658638, "gamma_signal": 2141, "vega_signal": 41391301, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": -2159762, "gamma_signal": 77881, "vega_signal": -84566346, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": -6059474, "gamma_signal": 71461, "vega_signal": 18860823, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": -3222522, "gamma_signal": -64457, "vega_signal": -37093801, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": -2819433, "gamma_signal": 5773, "vega_signal": 60439728, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": -2704200, "gamma_signal": -36700, "vega_signal": -38689327, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": -11097936, "gamma_signal": 116290, "vega_signal": 83846432, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": 3273728, "gamma_signal": 14526, "vega_signal": 32810272, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": -2385261, "gamma_signal": 31278, "vega_signal": 4707882, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": 2605219, "gamma_signal": 32341, "vega_signal": 7390310, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": -1095720, "gamma_signal": 7282, "vega_signal": 3832373, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": -496835, "gamma_signal": -5320, "vega_signal": -3060302, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": -3373887, "gamma_signal": 33767, "vega_signal": 18702309, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": -1081259, "gamma_signal": -8561, "vega_signal": -1628719, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": -546320, "gamma_signal": 3411, "vega_signal": -2261507, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": -2959586, "gamma_signal": -10689, "vega_signal": -41471221, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": -2307279, "gamma_signal": 52712, "vega_signal": -4519457, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": 1009691, "gamma_signal": 19749, "vega_signal": 4369405, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": -561507, "gamma_signal": 7060, "vega_signal": 2357625, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": 537947, "gamma_signal": 4547, "vega_signal": 1479628, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 365227, "gamma_signal": -5094, "vega_signal": 835381, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 5579046, "gamma_signal": 72890, "vega_signal": 107775436, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": 614229, "gamma_signal": 14563, "vega_signal": -4634867, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": -3008682, "gamma_signal": -4201, "vega_signal": 43517422, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": -7685121, "gamma_signal": 82938, "vega_signal": 53764517, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": -8072238, "gamma_signal": -62666, "vega_signal": -73957671, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": -3679733, "gamma_signal": 35640, "vega_signal": 22899607, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": 5253853, "gamma_signal": 34818, "vega_signal": 198057632, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": -13108616, "gamma_signal": 112336, "vega_signal": 179117803, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": -9660373, "gamma_signal": -30620, "vega_signal": -47226303, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": -5794010, "gamma_signal": 61181, "vega_signal": 59812369, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": 3216414, "gamma_signal": -3156, "vega_signal": -4349965, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": 983738, "gamma_signal": -17855, "vega_signal": -26843806, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": 9644910, "gamma_signal": 67459, "vega_signal": 88830460, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": -8804579, "gamma_signal": 72273, "vega_signal": 58742905, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": -361360, "gamma_signal": -916, "vega_signal": 37236714, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": -1103262, "gamma_signal": 9947, "vega_signal": 6217722, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": 3377355, "gamma_signal": 79750, "vega_signal": 35304252, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": 3811281, "gamma_signal": -35530, "vega_signal": -33545154, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": -1393371, "gamma_signal": -15140, "vega_signal": -665693, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": 3186502, "gamma_signal": -19934, "vega_signal": -32568867, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": 10120866, "gamma_signal": 81137, "vega_signal": 47294758, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": 1429253, "gamma_signal": -10973, "vega_signal": 50038807, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": -4741868, "gamma_signal": -21875, "vega_signal": -27010361, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": -6070444, "gamma_signal": 49495, "vega_signal": 51605061, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": 3682837, "gamma_signal": 56458, "vega_signal": 33607374, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": 4298252, "gamma_signal": -29117, "vega_signal": -27493692, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": 82975772, "gamma_signal": 904770, "vega_signal": 550717550, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": 151044775, "gamma_signal": -1163626, "vega_signal": -1018440405, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": -10997092, "gamma_signal": -180252, "vega_signal": -165574909, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": 2459734, "gamma_signal": -23610, "vega_signal": -27266189, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": -7316474, "gamma_signal": -134243, "vega_signal": -87011970, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": -4796481, "gamma_signal": 35445, "vega_signal": 25600193, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": -15572470, "gamma_signal": -236559, "vega_signal": -150000419, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": -5375006, "gamma_signal": 58168, "vega_signal": 58780128, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": -12605273, "gamma_signal": -189653, "vega_signal": -128102766, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": 7333104, "gamma_signal": -69625, "vega_signal": -84482541, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": -7576023, "gamma_signal": -70629, "vega_signal": -64390884, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": -1079577, "gamma_signal": 11418, "vega_signal": 6311393, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": -42670445, "gamma_signal": -660365, "vega_signal": -427066804, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": 5756257, "gamma_signal": -50483, "vega_signal": -73597299, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": 26830330, "gamma_signal": 280962, "vega_signal": 221424283, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": -8302953, "gamma_signal": 71313, "vega_signal": 71279893, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": -1929315, "gamma_signal": 13043, "vega_signal": -17373164, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": 838752, "gamma_signal": -6552, "vega_signal": -3472649, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": -6010997, "gamma_signal": -172851, "vega_signal": -47350384, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": -667789, "gamma_signal": 1603, "vega_signal": 5213360, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": 539419, "gamma_signal": 5059, "vega_signal": 4733394, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": 67354, "gamma_signal": -714, "vega_signal": -76464, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": 1284933, "gamma_signal": 13270, "vega_signal": 10321479, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": 1576638, "gamma_signal": -10835, "vega_signal": -10714534, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": -1781631, "gamma_signal": -15488, "vega_signal": -22366202, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": -1464524, "gamma_signal": 14414, "vega_signal": 16498193, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": 3733684, "gamma_signal": 71749, "vega_signal": 49416039, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": -11434473, "gamma_signal": 76323, "vega_signal": 163456115, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": -5790724, "gamma_signal": -66317, "vega_signal": -39596678, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": -8897428, "gamma_signal": 87938, "vega_signal": 26869198, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": -923653, "gamma_signal": -11395, "vega_signal": -5791983, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": -16866817, "gamma_signal": 155701, "vega_signal": 172778468, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": 1746951, "gamma_signal": 36052, "vega_signal": 23934027, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": 2857112, "gamma_signal": -28707, "vega_signal": -30003078, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": -990468, "gamma_signal": -6929, "vega_signal": -3866708, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": 617017, "gamma_signal": -6200, "vega_signal": -30874168, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": 964570, "gamma_signal": 14479, "vega_signal": 5655146, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": -4694642, "gamma_signal": 39790, "vega_signal": 41643061, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": -1973892, "gamma_signal": -6098, "vega_signal": -7897254, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 1635868, "gamma_signal": -18190, "vega_signal": 12913026, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 664628, "gamma_signal": 7573, "vega_signal": 6692099, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": 1177348, "gamma_signal": -11018, "vega_signal": -14484661, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": 954081, "gamma_signal": 15013, "vega_signal": -12451810, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": -2408617, "gamma_signal": 22393, "vega_signal": 19822743, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": -1160819, "gamma_signal": -482, "vega_signal": -18991175, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 2542892, "gamma_signal": -45432, "vega_signal": -24575395, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 234324, "gamma_signal": 11590, "vega_signal": -5368299, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": -80700, "gamma_signal": 4354, "vega_signal": -2231145, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": -4210125, "gamma_signal": -12332, "vega_signal": -3483875, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": -16769545, "gamma_signal": 160902, "vega_signal": 40414573, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": -272915, "gamma_signal": 7268, "vega_signal": -12065109, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": -4628607, "gamma_signal": 53050, "vega_signal": 21477379, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": 2258283, "gamma_signal": 46010, "vega_signal": 10598398, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": -1362822, "gamma_signal": 19658, "vega_signal": 5823179, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": -4296810, "gamma_signal": -98830, "vega_signal": 316845, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": -4386557, "gamma_signal": 47188, "vega_signal": 26154255, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": -2298250, "gamma_signal": -48822, "vega_signal": -12414094, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": 1149873, "gamma_signal": -4827, "vega_signal": -16634183, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": 254746, "gamma_signal": 12500, "vega_signal": 3515714, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": 4170985, "gamma_signal": -107474, "vega_signal": -12573418, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": 1010161, "gamma_signal": -4223, "vega_signal": 83106040, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": 649008, "gamma_signal": -5283, "vega_signal": 55167662, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": -240074, "gamma_signal": -5311, "vega_signal": -3572845, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 7403418, "gamma_signal": -62533, "vega_signal": -50578133, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 249245, "gamma_signal": 2798, "vega_signal": 67278, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 1642761, "gamma_signal": -19622, "vega_signal": 408421, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 694046, "gamma_signal": 3982, "vega_signal": 5018353, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": -5437763, "gamma_signal": 64809, "vega_signal": -21151862, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": -433749, "gamma_signal": -7417, "vega_signal": -4172753, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": 238674, "gamma_signal": 4960, "vega_signal": -68721588, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": 374463, "gamma_signal": 691, "vega_signal": 16161579, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": -8088445, "gamma_signal": 98340, "vega_signal": 54023010, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": -312214, "gamma_signal": -2720, "vega_signal": -6113720, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": -2431300, "gamma_signal": 16380, "vega_signal": 2641495, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": 4668519, "gamma_signal": 19817, "vega_signal": 75826653, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 1765051, "gamma_signal": -17634, "vega_signal": -7388991, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 7620, "gamma_signal": 353, "vega_signal": 77769, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": 191291, "gamma_signal": 277, "vega_signal": -7822857, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": 5082409, "gamma_signal": 63352, "vega_signal": 18905137, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 65934, "gamma_signal": -1269, "vega_signal": 26946, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 686449, "gamma_signal": 3141, "vega_signal": 457729, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": -3749154, "gamma_signal": 24448, "vega_signal": 42123367, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": -1226, "vega_signal": -285447, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": -168815, "gamma_signal": 7690, "vega_signal": 8210075, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": 1235473, "gamma_signal": 20915, "vega_signal": 4092945, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": 102799, "gamma_signal": -6489, "vega_signal": -6487541, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": 404344, "gamma_signal": 7341, "vega_signal": 3116758, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": -1264628, "gamma_signal": 13877, "vega_signal": 7659270, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": -384074, "gamma_signal": 13784, "vega_signal": 3839879, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": -515628, "gamma_signal": 4525, "vega_signal": -33062298, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": -849891, "gamma_signal": -15247, "vega_signal": -8633002, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": -335274, "gamma_signal": -1198, "vega_signal": 8002345, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": 2588185, "gamma_signal": 36282, "vega_signal": 49406705, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": 2058211, "gamma_signal": -18933, "vega_signal": 15421993, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": -1327342, "gamma_signal": -20602, "vega_signal": -12760001, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": -2360545, "gamma_signal": 23592, "vega_signal": 7821571, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": -4034236, "gamma_signal": -39508, "vega_signal": -21650793, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": -3030947, "gamma_signal": 21007, "vega_signal": 10758031, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": 570542, "gamma_signal": 481, "vega_signal": 7272645, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": -885288, "gamma_signal": 6439, "vega_signal": 16095812, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": 380195, "gamma_signal": 8433, "vega_signal": -1108235, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": -397528, "gamma_signal": 5027, "vega_signal": 7535239, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": 4091928, "gamma_signal": 40972, "vega_signal": 24098936, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": -7143276, "gamma_signal": 51935, "vega_signal": 118774493, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": 8901400, "gamma_signal": 73912, "vega_signal": 21071476, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": -1420123, "gamma_signal": 16002, "vega_signal": 22857345, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": 3653149, "gamma_signal": -1848, "vega_signal": -14311757, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": 5924331, "gamma_signal": -16914, "vega_signal": -50330763, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": -821277, "gamma_signal": -8474, "vega_signal": -7815334, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": 797886, "gamma_signal": -9263, "vega_signal": -20179331, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": -724947, "gamma_signal": -8769, "vega_signal": -1453044, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": -3030352, "gamma_signal": 26185, "vega_signal": 10783506, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": 1317784, "gamma_signal": 11701, "vega_signal": 3435621, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": 2803545, "gamma_signal": -21416, "vega_signal": -25164460, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": 2473684, "gamma_signal": 2556, "vega_signal": -5876016, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": -1736661, "gamma_signal": 17373, "vega_signal": 5330032, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": 706975, "gamma_signal": 7522, "vega_signal": 2036287, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": -5729064, "gamma_signal": 14068, "vega_signal": 42571694, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": 1495840, "gamma_signal": 16750, "vega_signal": 12938446, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": 1055611, "gamma_signal": -7741, "vega_signal": -22365359, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": -298673, "gamma_signal": -16963, "vega_signal": -3519905, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -465085, "gamma_signal": 2674, "vega_signal": 2398601, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -2813186, "gamma_signal": -31044, "vega_signal": -11450028, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": -268192, "gamma_signal": 1089, "vega_signal": 1254325, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": -1757054, "gamma_signal": -14679, "vega_signal": -6880226, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": -1068178, "gamma_signal": 11255, "vega_signal": 12951812, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": -2101012, "gamma_signal": 4420, "vega_signal": -6974602, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": -2719544, "gamma_signal": 17111, "vega_signal": 1808459, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": -417939, "gamma_signal": -7519, "vega_signal": -4195881, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": -3823394, "gamma_signal": 15215, "vega_signal": 25041769, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": 259173, "gamma_signal": 4849, "vega_signal": 1256505, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": 314439, "gamma_signal": -1082, "vega_signal": -2907717, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": -55981, "gamma_signal": 949, "vega_signal": -1001360, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 2826617, "gamma_signal": -22698, "vega_signal": -3195229, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 27529, "gamma_signal": 2391, "vega_signal": 492574, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": -279643, "gamma_signal": 4936, "vega_signal": -2945581, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": 378734, "gamma_signal": 3450, "vega_signal": 3825064, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": -266391, "gamma_signal": 3846, "vega_signal": 1499873, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": -60646, "gamma_signal": -1970, "vega_signal": 1321032, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": 81733, "gamma_signal": -951, "vega_signal": -2814849, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": 1454956, "gamma_signal": 10160, "vega_signal": 16012344, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -78310, "gamma_signal": 17570, "vega_signal": -96889089, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -960904, "gamma_signal": -8846, "vega_signal": -2782103, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": 143609, "gamma_signal": 2589, "vega_signal": -14225934, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": 4515257, "gamma_signal": 68425, "vega_signal": 46793203, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": -1100029, "gamma_signal": 9661, "vega_signal": 8043454, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": -39609, "gamma_signal": -432, "vega_signal": -661701, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": -3030339, "gamma_signal": 24187, "vega_signal": 24181887, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": -321229, "gamma_signal": 2755, "vega_signal": 367515, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": -939145, "gamma_signal": 15017, "vega_signal": 8135394, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": -824063, "gamma_signal": -10365, "vega_signal": -5300641, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": -3326218, "gamma_signal": 18796, "vega_signal": 23044783, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": 177972, "gamma_signal": 7658, "vega_signal": 1727890, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": -1381295, "gamma_signal": 14539, "vega_signal": 4915615, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": 466517, "gamma_signal": 6054, "vega_signal": 1661292, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": -342564, "gamma_signal": 6104, "vega_signal": 3725661, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": -262327, "gamma_signal": -3332, "vega_signal": -3250272, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": -1032933, "gamma_signal": 2019, "vega_signal": 15545882, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": -137066, "gamma_signal": 4693, "vega_signal": 930029, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": -1158198, "gamma_signal": 28553, "vega_signal": 17453024, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": -9528986, "gamma_signal": -120663, "vega_signal": -48972114, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": 272009, "gamma_signal": -4103, "vega_signal": 9158770, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": -1055217, "gamma_signal": -10429, "vega_signal": -3203757, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": -7018623, "gamma_signal": 47773, "vega_signal": 46367582, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": -936411, "gamma_signal": -9521, "vega_signal": -7461728, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": 74676, "gamma_signal": -709, "vega_signal": -1558593, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": -671992, "gamma_signal": 10002, "vega_signal": -392470, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 1810275, "gamma_signal": -26275, "vega_signal": -2315114, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 7767431, "gamma_signal": 101731, "vega_signal": 31568521, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": 1267960, "gamma_signal": -13982, "vega_signal": -5086976, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": -1755534, "gamma_signal": -24524, "vega_signal": -6579525, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": -4346410, "gamma_signal": 35123, "vega_signal": 34037858, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": 58580, "gamma_signal": 1608, "vega_signal": 382791, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": -7604273, "gamma_signal": 68503, "vega_signal": 57080462, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": 454062, "gamma_signal": 13645, "vega_signal": -592594, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": 533712, "gamma_signal": -23328, "vega_signal": 12169737, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": -2871559, "gamma_signal": -33891, "vega_signal": -9539271, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": -1808045, "gamma_signal": 22176, "vega_signal": 8197743, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": -3070869, "gamma_signal": -43128, "vega_signal": -20503587, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 507234, "gamma_signal": -4495, "vega_signal": -2768448, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 15097, "gamma_signal": 569, "vega_signal": 128756, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 7338372, "gamma_signal": -76856, "vega_signal": -25923307, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 285752, "gamma_signal": -1162, "vega_signal": -3142085, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": -3720314, "gamma_signal": 30328, "vega_signal": 28583357, "option_type": "P", "stock_price": 6820.15, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": -1263862, "gamma_signal": -5851, "vega_signal": -2161767, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": -9567839, "gamma_signal": 84700, "vega_signal": 75133335, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": 1298186, "gamma_signal": 9748, "vega_signal": 4513739, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": 255269, "gamma_signal": -5026, "vega_signal": 664437, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": -16222, "gamma_signal": -7725, "vega_signal": 1969994, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": -756051, "gamma_signal": 5819, "vega_signal": 786699, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": 222086, "gamma_signal": 5217, "vega_signal": 5862523, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": -811886, "gamma_signal": 6329, "vega_signal": 1870736, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": 591478, "gamma_signal": 13416, "vega_signal": 2365037, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": -1861725, "gamma_signal": 14497, "vega_signal": 3839725, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": -143521, "gamma_signal": -778, "vega_signal": -2027408, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": 4802022, "gamma_signal": -50215, "vega_signal": -16646067, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": -2407143, "gamma_signal": -34520, "vega_signal": -11523980, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": 332653, "gamma_signal": -3385, "vega_signal": -5932439, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": -3076735, "gamma_signal": -38661, "vega_signal": -31744078, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": -697616, "gamma_signal": -626, "vega_signal": 50852744, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": 936484, "gamma_signal": 2212, "vega_signal": -5526206, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": 352090, "gamma_signal": -3049, "vega_signal": -878641, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": -20490, "gamma_signal": -1732, "vega_signal": 1907502, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": -6280973, "gamma_signal": 60424, "vega_signal": 55969772, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": 1765, "gamma_signal": 4411, "vega_signal": -1340809, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": -4857035, "gamma_signal": 40905, "vega_signal": 46052283, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": -84695, "gamma_signal": -2154, "vega_signal": -1400363, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": -2190427, "gamma_signal": 12572, "vega_signal": 22815639, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": -190893, "gamma_signal": -5241, "vega_signal": -4804403, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": -2039095, "gamma_signal": 40924, "vega_signal": 20698754, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": 2246554, "gamma_signal": 58575, "vega_signal": 14791967, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": -1271125, "gamma_signal": 8313, "vega_signal": 11380718, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": 736366, "gamma_signal": 15885, "vega_signal": 4030710, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": -1856907, "gamma_signal": 11692, "vega_signal": 21586190, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": 2492162, "gamma_signal": 6740, "vega_signal": -1147129, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": 212828, "gamma_signal": -1319, "vega_signal": 274543, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": -113297, "gamma_signal": 2386, "vega_signal": -7316311, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": -1526338, "gamma_signal": 15641, "vega_signal": 7377629, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": 161658, "gamma_signal": 3780, "vega_signal": 914950, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": -308065, "gamma_signal": 3950, "vega_signal": 2781636, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": -895548, "gamma_signal": -5071, "vega_signal": -16233521, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": 2200275, "gamma_signal": -10355, "vega_signal": -18090490, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": 4301089, "gamma_signal": 68487, "vega_signal": 40726925, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": 3094449, "gamma_signal": -21129, "vega_signal": -4463862, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": -1080359, "gamma_signal": -10777, "vega_signal": -10209881, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": 1003259, "gamma_signal": 8220, "vega_signal": -37265075, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": 7559823, "gamma_signal": 34044, "vega_signal": 73969837, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": -4801892, "gamma_signal": 36743, "vega_signal": 33163255, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": -222788, "gamma_signal": 17012, "vega_signal": 7833063, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": -4639306, "gamma_signal": 25051, "vega_signal": 46288385, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": -1474565, "gamma_signal": -19510, "vega_signal": -7544760, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": -676005, "gamma_signal": 17192, "vega_signal": 10381554, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": -5380817, "gamma_signal": -100185, "vega_signal": -28917327, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": -2074084, "gamma_signal": 10914, "vega_signal": 23519564, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": 261016, "gamma_signal": 13041, "vega_signal": -5324524, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": -3320291, "gamma_signal": 23480, "vega_signal": 6682891, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": -6793728, "gamma_signal": -62055, "vega_signal": -22090331, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": -3421243, "gamma_signal": 29245, "vega_signal": 14949624, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": -78481, "gamma_signal": 1839, "vega_signal": -1975188, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": 1616445, "gamma_signal": -14919, "vega_signal": -4639846, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745300000}, {"instrument": "SPX", "mid_signal": 1994322, "gamma_signal": -13518, "vega_signal": 7876417, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772759700000}, {"instrument": "SPX", "mid_signal": 932928, "gamma_signal": -9636, "vega_signal": -4224773, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759700000}, {"instrument": "SPX", "mid_signal": -336384, "gamma_signal": -4483, "vega_signal": -1283299, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759705000}, {"instrument": "SPX", "mid_signal": -47605, "gamma_signal": 786, "vega_signal": 321543, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772759705000}, {"instrument": "SPX", "mid_signal": 1318106, "gamma_signal": 14974, "vega_signal": 4549328, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759710000}, {"instrument": "SPX", "mid_signal": -668800, "gamma_signal": 8826, "vega_signal": 3299495, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759710000}, {"instrument": "SPX", "mid_signal": -709945, "gamma_signal": -9454, "vega_signal": -2729750, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759715000}, {"instrument": "SPX", "mid_signal": -506086, "gamma_signal": 6139, "vega_signal": 2255566, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772759715000}, {"instrument": "SPX", "mid_signal": -1568249, "gamma_signal": -36186, "vega_signal": 1088618, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759720000}, {"instrument": "SPX", "mid_signal": 654336, "gamma_signal": -8794, "vega_signal": -10053385, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759720000}, {"instrument": "SPX", "mid_signal": -753107, "gamma_signal": -19158, "vega_signal": -5204857, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759725000}, {"instrument": "SPX", "mid_signal": -673418, "gamma_signal": 8468, "vega_signal": 3105886, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759725000}, {"instrument": "SPX", "mid_signal": 107170, "gamma_signal": 1508, "vega_signal": 432171, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759730000}, {"instrument": "SPX", "mid_signal": -579746, "gamma_signal": 5312, "vega_signal": 1720033, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759730000}, {"instrument": "SPX", "mid_signal": 54774, "gamma_signal": -266, "vega_signal": 14195, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772759735000}, {"instrument": "SPX", "mid_signal": -146365, "gamma_signal": 1349, "vega_signal": 434702, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759735000}, {"instrument": "SPX", "mid_signal": -3035250, "gamma_signal": -54111, "vega_signal": -16214815, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772759740000}, {"instrument": "SPX", "mid_signal": 318306, "gamma_signal": -2505, "vega_signal": -3203420, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759740000}, {"instrument": "SPX", "mid_signal": -1514562, "gamma_signal": -11520, "vega_signal": -3767191, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759745000}, {"instrument": "SPX", "mid_signal": -375200, "gamma_signal": 3044, "vega_signal": 950113, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759745000}, {"instrument": "SPX", "mid_signal": 69632, "gamma_signal": 159, "vega_signal": 111483, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759750000}, {"instrument": "SPX", "mid_signal": -364746, "gamma_signal": 2966, "vega_signal": 3397260, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759750000}, {"instrument": "SPX", "mid_signal": -11485346, "gamma_signal": -100320, "vega_signal": -39735945, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772759755000}, {"instrument": "SPX", "mid_signal": -3056300, "gamma_signal": 30398, "vega_signal": 11819870, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759755000}, {"instrument": "SPX", "mid_signal": 637905, "gamma_signal": 10490, "vega_signal": 2874904, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759760000}, {"instrument": "SPX", "mid_signal": -870797, "gamma_signal": 11047, "vega_signal": 3088374, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759760000}, {"instrument": "SPX", "mid_signal": 329810, "gamma_signal": 8030, "vega_signal": 1294478, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759765000}, {"instrument": "SPX", "mid_signal": 152419, "gamma_signal": -2206, "vega_signal": -822626, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759765000}, {"instrument": "SPX", "mid_signal": 290745, "gamma_signal": 5614, "vega_signal": 1245281, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759770000}, {"instrument": "SPX", "mid_signal": 108678, "gamma_signal": -1578, "vega_signal": -484520, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759770000}, {"instrument": "SPX", "mid_signal": -219451, "gamma_signal": -5632, "vega_signal": -1169656, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772759775000}, {"instrument": "SPX", "mid_signal": 279320, "gamma_signal": -2678, "vega_signal": -673706, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759775000}, {"instrument": "SPX", "mid_signal": -991056, "gamma_signal": -7637, "vega_signal": -2174546, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759780000}, {"instrument": "SPX", "mid_signal": -135042, "gamma_signal": 2009, "vega_signal": 621516, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759780000}, {"instrument": "SPX", "mid_signal": -766264, "gamma_signal": -14392, "vega_signal": -5610391, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759785000}, {"instrument": "SPX", "mid_signal": -31562, "gamma_signal": -934, "vega_signal": 752892, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759785000}, {"instrument": "SPX", "mid_signal": 451936, "gamma_signal": -3592, "vega_signal": -2031742, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759790000}, {"instrument": "SPX", "mid_signal": -1121060, "gamma_signal": 9621, "vega_signal": 2042076, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759790000}, {"instrument": "SPX", "mid_signal": -84125, "gamma_signal": -2996, "vega_signal": -587084, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759795000}, {"instrument": "SPX", "mid_signal": -479226, "gamma_signal": 4916, "vega_signal": 5071039, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759795000}, {"instrument": "SPX", "mid_signal": 111796, "gamma_signal": 4567, "vega_signal": 882740, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759800000}, {"instrument": "SPX", "mid_signal": -368018, "gamma_signal": 3572, "vega_signal": 2439548, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759800000}, {"instrument": "SPX", "mid_signal": 230747, "gamma_signal": 4183, "vega_signal": 1308489, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759805000}, {"instrument": "SPX", "mid_signal": -84108, "gamma_signal": -1281, "vega_signal": -306080, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759810000}, {"instrument": "SPX", "mid_signal": -103809, "gamma_signal": -2429, "vega_signal": -855737, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759815000}, {"instrument": "SPX", "mid_signal": 1740737, "gamma_signal": -15889, "vega_signal": -16006836, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772759815000}, {"instrument": "SPX", "mid_signal": 403694, "gamma_signal": 9093, "vega_signal": 1951408, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772759820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772759820000}, {"instrument": "SPX", "mid_signal": -2222231, "gamma_signal": -40171, "vega_signal": -9110150, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759825000}, {"instrument": "SPX", "mid_signal": -51779, "gamma_signal": 2619, "vega_signal": -467797, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759825000}, {"instrument": "SPX", "mid_signal": -360643, "gamma_signal": -8139, "vega_signal": -1744621, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759830000}, {"instrument": "SPX", "mid_signal": -181530, "gamma_signal": 2853, "vega_signal": 912824, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772759830000}, {"instrument": "SPX", "mid_signal": 484507, "gamma_signal": 10239, "vega_signal": 2233102, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759835000}, {"instrument": "SPX", "mid_signal": 14969, "gamma_signal": -301, "vega_signal": -116909, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759835000}, {"instrument": "SPX", "mid_signal": -987643, "gamma_signal": -11941, "vega_signal": -2930810, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759840000}, {"instrument": "SPX", "mid_signal": -302973, "gamma_signal": 3911, "vega_signal": 588151, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759840000}, {"instrument": "SPX", "mid_signal": 261035, "gamma_signal": 2578, "vega_signal": 105211, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772759845000}, {"instrument": "SPX", "mid_signal": 45589, "gamma_signal": -846, "vega_signal": -289206, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759845000}, {"instrument": "SPX", "mid_signal": 314243, "gamma_signal": 5512, "vega_signal": 1260583, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759850000}, {"instrument": "SPX", "mid_signal": -415964, "gamma_signal": 2447, "vega_signal": 3855042, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759850000}, {"instrument": "SPX", "mid_signal": 1954635, "gamma_signal": 33222, "vega_signal": 5305093, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759855000}, {"instrument": "SPX", "mid_signal": -243838, "gamma_signal": 2111, "vega_signal": 500868, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759855000}, {"instrument": "SPX", "mid_signal": -244054, "gamma_signal": -5839, "vega_signal": -6749609, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759860000}, {"instrument": "SPX", "mid_signal": -294895, "gamma_signal": 4212, "vega_signal": 1295284, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759860000}, {"instrument": "SPX", "mid_signal": 286800, "gamma_signal": 10925, "vega_signal": 2163316, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759865000}, {"instrument": "SPX", "mid_signal": -129637, "gamma_signal": 1464, "vega_signal": 399294, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772759865000}, {"instrument": "SPX", "mid_signal": -750458, "gamma_signal": -12081, "vega_signal": -2766920, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759870000}, {"instrument": "SPX", "mid_signal": -344178, "gamma_signal": 4918, "vega_signal": 2488787, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759870000}, {"instrument": "SPX", "mid_signal": -115592, "gamma_signal": -807, "vega_signal": -264361, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759875000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": 1026, "vega_signal": 344399, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759875000}, {"instrument": "SPX", "mid_signal": -210685, "gamma_signal": -646, "vega_signal": -1564629, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759880000}, {"instrument": "SPX", "mid_signal": 29967, "gamma_signal": -518, "vega_signal": -162527, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759880000}, {"instrument": "SPX", "mid_signal": -832412, "gamma_signal": -4542, "vega_signal": -5341710, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772759885000}, {"instrument": "SPX", "mid_signal": 74624, "gamma_signal": -805, "vega_signal": -895076, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759885000}, {"instrument": "SPX", "mid_signal": 428210, "gamma_signal": 10779, "vega_signal": 2259431, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759890000}, {"instrument": "SPX", "mid_signal": -272854, "gamma_signal": 4509, "vega_signal": 1247250, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759890000}, {"instrument": "SPX", "mid_signal": 327574, "gamma_signal": 6650, "vega_signal": -235520, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759895000}, {"instrument": "SPX", "mid_signal": -372860, "gamma_signal": 5028, "vega_signal": 2683220, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759895000}, {"instrument": "SPX", "mid_signal": 17993, "gamma_signal": -1515, "vega_signal": -1944284, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759900000}, {"instrument": "SPX", "mid_signal": -360177, "gamma_signal": 5751, "vega_signal": 2286904, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759900000}, {"instrument": "SPX", "mid_signal": 320097, "gamma_signal": 4611, "vega_signal": 2245069, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772759905000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": 1838, "vega_signal": 579603, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759905000}, {"instrument": "SPX", "mid_signal": 416961, "gamma_signal": 8789, "vega_signal": 1924371, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772759910000}, {"instrument": "SPX", "mid_signal": 126492, "gamma_signal": -1190, "vega_signal": -559215, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772759910000}, {"instrument": "SPX", "mid_signal": -1984119, "gamma_signal": -31396, "vega_signal": -7331278, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759915000}, {"instrument": "SPX", "mid_signal": 721621, "gamma_signal": -8333, "vega_signal": -2505461, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759915000}, {"instrument": "SPX", "mid_signal": -16324, "gamma_signal": -3937, "vega_signal": -3227960, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759920000}, {"instrument": "SPX", "mid_signal": -543404, "gamma_signal": 6504, "vega_signal": 3372924, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759920000}, {"instrument": "SPX", "mid_signal": 77500, "gamma_signal": 2072, "vega_signal": 429131, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772759925000}, {"instrument": "SPX", "mid_signal": 175622, "gamma_signal": -2666, "vega_signal": -850878, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759925000}, {"instrument": "SPX", "mid_signal": 141011, "gamma_signal": -382, "vega_signal": 98268, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759930000}, {"instrument": "SPX", "mid_signal": -300895, "gamma_signal": 4562, "vega_signal": 2029202, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759930000}, {"instrument": "SPX", "mid_signal": -630366, "gamma_signal": -3606, "vega_signal": -3538399, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759935000}, {"instrument": "SPX", "mid_signal": -318006, "gamma_signal": 2342, "vega_signal": 2189201, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759935000}, {"instrument": "SPX", "mid_signal": 87152, "gamma_signal": 2334, "vega_signal": 926132, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759940000}, {"instrument": "SPX", "mid_signal": 398640, "gamma_signal": -7005, "vega_signal": -2254810, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772759940000}, {"instrument": "SPX", "mid_signal": 543427, "gamma_signal": 8491, "vega_signal": 1992496, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759945000}, {"instrument": "SPX", "mid_signal": -418079, "gamma_signal": 4357, "vega_signal": 1177847, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759945000}, {"instrument": "SPX", "mid_signal": -295638, "gamma_signal": -4411, "vega_signal": -1048881, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772759950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759950000}, {"instrument": "SPX", "mid_signal": 100170, "gamma_signal": 2724, "vega_signal": 563111, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759955000}, {"instrument": "SPX", "mid_signal": -151684, "gamma_signal": 860, "vega_signal": 122966, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759955000}, {"instrument": "SPX", "mid_signal": 118863, "gamma_signal": 2649, "vega_signal": 573128, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759960000}, {"instrument": "SPX", "mid_signal": -511089, "gamma_signal": 10148, "vega_signal": 3409843, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772759960000}, {"instrument": "SPX", "mid_signal": -443343, "gamma_signal": -6658, "vega_signal": -1552713, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759965000}, {"instrument": "SPX", "mid_signal": 248808, "gamma_signal": -4035, "vega_signal": -1311840, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759965000}, {"instrument": "SPX", "mid_signal": 337170, "gamma_signal": 6818, "vega_signal": 1500094, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759970000}, {"instrument": "SPX", "mid_signal": 547872, "gamma_signal": -3652, "vega_signal": -2127172, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759970000}, {"instrument": "SPX", "mid_signal": -130545, "gamma_signal": -4489, "vega_signal": -885522, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772759975000}, {"instrument": "SPX", "mid_signal": 164324, "gamma_signal": -2687, "vega_signal": -860012, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772759975000}, {"instrument": "SPX", "mid_signal": -59237, "gamma_signal": -2862, "vega_signal": -554257, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772759980000}, {"instrument": "SPX", "mid_signal": -292304, "gamma_signal": 3799, "vega_signal": 1144105, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772759980000}, {"instrument": "SPX", "mid_signal": -826488, "gamma_signal": -4915, "vega_signal": -9395775, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772759985000}, {"instrument": "SPX", "mid_signal": -20032, "gamma_signal": 191, "vega_signal": 47642, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772759985000}, {"instrument": "SPX", "mid_signal": 198882, "gamma_signal": 3506, "vega_signal": 805066, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772759990000}, {"instrument": "SPX", "mid_signal": 571287, "gamma_signal": -5472, "vega_signal": -1415396, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772759990000}, {"instrument": "SPX", "mid_signal": -21065, "gamma_signal": 689, "vega_signal": 92461, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772759995000}, {"instrument": "SPX", "mid_signal": 243201, "gamma_signal": -2930, "vega_signal": -373727, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772759995000}, {"instrument": "SPX", "mid_signal": -187601, "gamma_signal": -3228, "vega_signal": -743844, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760000000}, {"instrument": "SPX", "mid_signal": -356277, "gamma_signal": 4246, "vega_signal": 1213858, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772760000000}, {"instrument": "SPX", "mid_signal": -34558, "gamma_signal": 800, "vega_signal": 100298, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760005000}, {"instrument": "SPX", "mid_signal": -1231914, "gamma_signal": 11666, "vega_signal": 3011314, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760005000}, {"instrument": "SPX", "mid_signal": 355992, "gamma_signal": 2167, "vega_signal": 1895808, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772760010000}, {"instrument": "SPX", "mid_signal": 179318, "gamma_signal": -1982, "vega_signal": -562368, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760010000}, {"instrument": "SPX", "mid_signal": 208440, "gamma_signal": 5688, "vega_signal": 1184834, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760015000}, {"instrument": "SPX", "mid_signal": 9603, "gamma_signal": -574, "vega_signal": -278744, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760015000}, {"instrument": "SPX", "mid_signal": -196933, "gamma_signal": -3285, "vega_signal": -767911, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772760020000}, {"instrument": "SPX", "mid_signal": -806697, "gamma_signal": 4450, "vega_signal": 7738502, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760020000}, {"instrument": "SPX", "mid_signal": 185556, "gamma_signal": 3191, "vega_signal": 739684, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772760025000}, {"instrument": "SPX", "mid_signal": -1885028, "gamma_signal": 22133, "vega_signal": 14982610, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760025000}, {"instrument": "SPX", "mid_signal": 241119, "gamma_signal": 6077, "vega_signal": 1288100, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760030000}, {"instrument": "SPX", "mid_signal": -4433631, "gamma_signal": 42929, "vega_signal": 13157788, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760030000}, {"instrument": "SPX", "mid_signal": -201750, "gamma_signal": -1039, "vega_signal": -379259, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760035000}, {"instrument": "SPX", "mid_signal": 332228, "gamma_signal": -4037, "vega_signal": -661221, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760035000}, {"instrument": "SPX", "mid_signal": 314188, "gamma_signal": 8129, "vega_signal": 1713064, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772760040000}, {"instrument": "SPX", "mid_signal": 161714, "gamma_signal": -2227, "vega_signal": -688210, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760040000}, {"instrument": "SPX", "mid_signal": -108618, "gamma_signal": -3120, "vega_signal": -643596, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772760045000}, {"instrument": "SPX", "mid_signal": 205455, "gamma_signal": -3089, "vega_signal": -969551, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772760045000}, {"instrument": "SPX", "mid_signal": 92895, "gamma_signal": 1505, "vega_signal": 351259, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760050000}, {"instrument": "SPX", "mid_signal": -20826, "gamma_signal": 408, "vega_signal": 153872, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760050000}, {"instrument": "SPX", "mid_signal": 332706, "gamma_signal": 2679, "vega_signal": 741890, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760055000}, {"instrument": "SPX", "mid_signal": 67308, "gamma_signal": -554, "vega_signal": -55291, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760055000}, {"instrument": "SPX", "mid_signal": -42489, "gamma_signal": -1014, "vega_signal": -3341240, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760060000}, {"instrument": "SPX", "mid_signal": 510638, "gamma_signal": -6450, "vega_signal": -1934739, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760060000}, {"instrument": "SPX", "mid_signal": -1454817, "gamma_signal": -16163, "vega_signal": -4201355, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772760065000}, {"instrument": "SPX", "mid_signal": -307902, "gamma_signal": 3219, "vega_signal": 903074, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760065000}, {"instrument": "SPX", "mid_signal": 445802, "gamma_signal": 9431, "vega_signal": 2086314, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760070000}, {"instrument": "SPX", "mid_signal": -254931, "gamma_signal": 3749, "vega_signal": 1196415, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760075000}, {"instrument": "SPX", "mid_signal": 207637, "gamma_signal": 4742, "vega_signal": 1032558, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760080000}, {"instrument": "SPX", "mid_signal": -772195, "gamma_signal": 7535, "vega_signal": 2110572, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760080000}, {"instrument": "SPX", "mid_signal": -46857, "gamma_signal": -822, "vega_signal": -737988, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772760085000}, {"instrument": "SPX", "mid_signal": -142222, "gamma_signal": 2551, "vega_signal": 892186, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772760085000}, {"instrument": "SPX", "mid_signal": 1100699, "gamma_signal": 12256, "vega_signal": 2644101, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760090000}, {"instrument": "SPX", "mid_signal": 612870, "gamma_signal": -4927, "vega_signal": -1129096, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760090000}, {"instrument": "SPX", "mid_signal": -202291, "gamma_signal": -6057, "vega_signal": -1246487, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760095000}, {"instrument": "SPX", "mid_signal": 26651, "gamma_signal": -509, "vega_signal": -188294, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760095000}, {"instrument": "SPX", "mid_signal": 9549, "gamma_signal": 402, "vega_signal": 79482, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760100000}, {"instrument": "SPX", "mid_signal": 182599, "gamma_signal": -3098, "vega_signal": -1072753, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772760100000}, {"instrument": "SPX", "mid_signal": 1677694, "gamma_signal": 31080, "vega_signal": 7121300, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772760105000}, {"instrument": "SPX", "mid_signal": 4166, "gamma_signal": -116, "vega_signal": 227519, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760105000}, {"instrument": "SPX", "mid_signal": -1315759, "gamma_signal": -19931, "vega_signal": -4787776, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760110000}, {"instrument": "SPX", "mid_signal": 172742, "gamma_signal": -2257, "vega_signal": -709691, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760110000}, {"instrument": "SPX", "mid_signal": 275287, "gamma_signal": 6526, "vega_signal": 1412757, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760115000}, {"instrument": "SPX", "mid_signal": 386594, "gamma_signal": -2275, "vega_signal": -8446985, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760115000}, {"instrument": "SPX", "mid_signal": -3630251, "gamma_signal": -19468, "vega_signal": -4355236, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772760120000}, {"instrument": "SPX", "mid_signal": 264600, "gamma_signal": -3172, "vega_signal": -1031271, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772760120000}, {"instrument": "SPX", "mid_signal": 1312695, "gamma_signal": 4471, "vega_signal": 12966663, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760125000}, {"instrument": "SPX", "mid_signal": -19118, "gamma_signal": 1008, "vega_signal": 1412163, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772760125000}, {"instrument": "SPX", "mid_signal": 467796, "gamma_signal": 9682, "vega_signal": 2195708, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772760130000}, {"instrument": "SPX", "mid_signal": -400868, "gamma_signal": 6445, "vega_signal": 2143816, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772760130000}, {"instrument": "SPX", "mid_signal": -130827, "gamma_signal": -2719, "vega_signal": -607524, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760135000}, {"instrument": "SPX", "mid_signal": 198702, "gamma_signal": -1339, "vega_signal": -270316, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772760135000}, {"instrument": "SPX", "mid_signal": 264097, "gamma_signal": 3448, "vega_signal": -661321, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760140000}, {"instrument": "SPX", "mid_signal": -431800, "gamma_signal": 5130, "vega_signal": 1543652, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760140000}, {"instrument": "SPX", "mid_signal": -333373, "gamma_signal": -5848, "vega_signal": -1357570, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760145000}, {"instrument": "SPX", "mid_signal": 316415, "gamma_signal": -3109, "vega_signal": -841839, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760145000}, {"instrument": "SPX", "mid_signal": 20352, "gamma_signal": 321, "vega_signal": -950669, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772760150000}, {"instrument": "SPX", "mid_signal": 2530, "gamma_signal": -301, "vega_signal": -162591, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772760150000}, {"instrument": "SPX", "mid_signal": -38085, "gamma_signal": -1230, "vega_signal": -250591, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760155000}, {"instrument": "SPX", "mid_signal": -36539, "gamma_signal": -2572, "vega_signal": -2195975, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772760155000}, {"instrument": "SPX", "mid_signal": -82870, "gamma_signal": -14794, "vega_signal": -3306310, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760160000}, {"instrument": "SPX", "mid_signal": -88218, "gamma_signal": 1396, "vega_signal": 481917, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760160000}, {"instrument": "SPX", "mid_signal": -163815, "gamma_signal": -3012, "vega_signal": -692155, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760165000}, {"instrument": "SPX", "mid_signal": -328261, "gamma_signal": 4719, "vega_signal": 2094602, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760165000}, {"instrument": "SPX", "mid_signal": -399563, "gamma_signal": -5298, "vega_signal": -2084207, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760170000}, {"instrument": "SPX", "mid_signal": -215759, "gamma_signal": 2874, "vega_signal": 1575090, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772760170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760175000}, {"instrument": "SPX", "mid_signal": 225491, "gamma_signal": -3622, "vega_signal": -384195, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760175000}, {"instrument": "SPX", "mid_signal": -130501, "gamma_signal": -3379, "vega_signal": 80088, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760180000}, {"instrument": "SPX", "mid_signal": -185569, "gamma_signal": 1262, "vega_signal": 259078, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760180000}, {"instrument": "SPX", "mid_signal": -222130, "gamma_signal": -1135, "vega_signal": -412468, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760185000}, {"instrument": "SPX", "mid_signal": -246215, "gamma_signal": -7047, "vega_signal": -1490933, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760190000}, {"instrument": "SPX", "mid_signal": 3276881, "gamma_signal": -28040, "vega_signal": -8240543, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760190000}, {"instrument": "SPX", "mid_signal": 532510, "gamma_signal": 5668, "vega_signal": 1521753, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760195000}, {"instrument": "SPX", "mid_signal": 250313, "gamma_signal": -3290, "vega_signal": -1020199, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760195000}, {"instrument": "SPX", "mid_signal": 712183, "gamma_signal": 11804, "vega_signal": 3963169, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772760200000}, {"instrument": "SPX", "mid_signal": 63987, "gamma_signal": -892, "vega_signal": -275872, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760200000}, {"instrument": "SPX", "mid_signal": -30461, "gamma_signal": -1020, "vega_signal": -209490, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760205000}, {"instrument": "SPX", "mid_signal": 257184, "gamma_signal": -7868, "vega_signal": -469322, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772760205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772760210000}, {"instrument": "SPX", "mid_signal": -605036, "gamma_signal": 8339, "vega_signal": 3403141, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760215000}, {"instrument": "SPX", "mid_signal": -189434, "gamma_signal": 1496, "vega_signal": 332626, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760215000}, {"instrument": "SPX", "mid_signal": 11308, "gamma_signal": -958, "vega_signal": 374191, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760220000}, {"instrument": "SPX", "mid_signal": -81124, "gamma_signal": 1408, "vega_signal": 503028, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760220000}, {"instrument": "SPX", "mid_signal": 55474, "gamma_signal": 189, "vega_signal": 94030, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760225000}, {"instrument": "SPX", "mid_signal": 280630, "gamma_signal": -2710, "vega_signal": -724672, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772760225000}, {"instrument": "SPX", "mid_signal": 502460, "gamma_signal": 6247, "vega_signal": 1555642, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760230000}, {"instrument": "SPX", "mid_signal": -29938, "gamma_signal": 614, "vega_signal": 98746, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772760230000}, {"instrument": "SPX", "mid_signal": 181127, "gamma_signal": 276, "vega_signal": 226623, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760235000}, {"instrument": "SPX", "mid_signal": 771035, "gamma_signal": -8594, "vega_signal": -2544287, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772760235000}, {"instrument": "SPX", "mid_signal": 166191, "gamma_signal": 7481, "vega_signal": 1486347, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760240000}, {"instrument": "SPX", "mid_signal": 229827, "gamma_signal": -4338, "vega_signal": -1510819, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772760240000}, {"instrument": "SPX", "mid_signal": -72576, "gamma_signal": -1896, "vega_signal": -408256, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760245000}, {"instrument": "SPX", "mid_signal": -119206, "gamma_signal": 1755, "vega_signal": 572728, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772760245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760250000}, {"instrument": "SPX", "mid_signal": 180753, "gamma_signal": -3029, "vega_signal": -1059581, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760250000}, {"instrument": "SPX", "mid_signal": -283527, "gamma_signal": -4833, "vega_signal": -1134527, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760255000}, {"instrument": "SPX", "mid_signal": 81239, "gamma_signal": -2122, "vega_signal": -802320, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760255000}, {"instrument": "SPX", "mid_signal": 53475, "gamma_signal": 1548, "vega_signal": 325182, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760260000}, {"instrument": "SPX", "mid_signal": -15501, "gamma_signal": -1823, "vega_signal": 325474, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760265000}, {"instrument": "SPX", "mid_signal": 14509, "gamma_signal": -278, "vega_signal": -113306, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760265000}, {"instrument": "SPX", "mid_signal": -324192, "gamma_signal": -6473, "vega_signal": -1473205, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760270000}, {"instrument": "SPX", "mid_signal": 870864, "gamma_signal": -10433, "vega_signal": -3167286, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760270000}, {"instrument": "SPX", "mid_signal": 419255, "gamma_signal": -4147, "vega_signal": 3952934, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760275000}, {"instrument": "SPX", "mid_signal": -73339, "gamma_signal": 1323, "vega_signal": 485317, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760275000}, {"instrument": "SPX", "mid_signal": 112365, "gamma_signal": 2477, "vega_signal": 550722, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760280000}, {"instrument": "SPX", "mid_signal": -18517, "gamma_signal": 353, "vega_signal": 139073, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760280000}, {"instrument": "SPX", "mid_signal": 509902, "gamma_signal": 10004, "vega_signal": 2287758, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760285000}, {"instrument": "SPX", "mid_signal": 69201, "gamma_signal": -1140, "vega_signal": -393904, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760285000}, {"instrument": "SPX", "mid_signal": -791500, "gamma_signal": -8250, "vega_signal": -2235384, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760290000}, {"instrument": "SPX", "mid_signal": 56744, "gamma_signal": -399, "vega_signal": -113217, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772760290000}, {"instrument": "SPX", "mid_signal": 53466, "gamma_signal": 1548, "vega_signal": 325125, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760295000}, {"instrument": "SPX", "mid_signal": 158058, "gamma_signal": -1600, "vega_signal": -439321, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760295000}, {"instrument": "SPX", "mid_signal": 143189, "gamma_signal": 1600, "vega_signal": 432501, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760300000}, {"instrument": "SPX", "mid_signal": 303766, "gamma_signal": -3462, "vega_signal": -1039709, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760300000}, {"instrument": "SPX", "mid_signal": -138458, "gamma_signal": -4767, "vega_signal": -971568, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760305000}, {"instrument": "SPX", "mid_signal": 517470, "gamma_signal": -4423, "vega_signal": -1107670, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760305000}, {"instrument": "SPX", "mid_signal": -578502, "gamma_signal": -11181, "vega_signal": -2574729, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760310000}, {"instrument": "SPX", "mid_signal": 661045, "gamma_signal": -6198, "vega_signal": -1664410, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760310000}, {"instrument": "SPX", "mid_signal": -276939, "gamma_signal": -6781, "vega_signal": -1475397, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760315000}, {"instrument": "SPX", "mid_signal": -52021, "gamma_signal": 612, "vega_signal": 221300, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760315000}, {"instrument": "SPX", "mid_signal": -159449, "gamma_signal": -3684, "vega_signal": -811539, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760320000}, {"instrument": "SPX", "mid_signal": 111618, "gamma_signal": -1656, "vega_signal": -548344, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772760320000}, {"instrument": "SPX", "mid_signal": 25371, "gamma_signal": 890, "vega_signal": 180391, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760325000}, {"instrument": "SPX", "mid_signal": 148915, "gamma_signal": -1477, "vega_signal": -401350, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760325000}, {"instrument": "SPX", "mid_signal": -296019, "gamma_signal": -6650, "vega_signal": -2108582, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760330000}, {"instrument": "SPX", "mid_signal": -739089, "gamma_signal": 8813, "vega_signal": 2656306, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760330000}, {"instrument": "SPX", "mid_signal": 462684, "gamma_signal": 6378, "vega_signal": 1587954, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760335000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": 63, "vega_signal": 18736, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760335000}, {"instrument": "SPX", "mid_signal": -554829, "gamma_signal": -11967, "vega_signal": -2673987, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772760340000}, {"instrument": "SPX", "mid_signal": -3052030, "gamma_signal": 24518, "vega_signal": 14719565, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760345000}, {"instrument": "SPX", "mid_signal": 311388, "gamma_signal": -3916, "vega_signal": -1219099, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760345000}, {"instrument": "SPX", "mid_signal": -319361, "gamma_signal": -3285, "vega_signal": -882889, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760350000}, {"instrument": "SPX", "mid_signal": -119112, "gamma_signal": 1738, "vega_signal": 571700, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760350000}, {"instrument": "SPX", "mid_signal": 358611, "gamma_signal": 11810, "vega_signal": 1859916, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760355000}, {"instrument": "SPX", "mid_signal": 269738, "gamma_signal": -2939, "vega_signal": -855204, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760355000}, {"instrument": "SPX", "mid_signal": 81983, "gamma_signal": 3084, "vega_signal": -384328, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760360000}, {"instrument": "SPX", "mid_signal": 277096, "gamma_signal": -2962, "vega_signal": -833196, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760360000}, {"instrument": "SPX", "mid_signal": 1144142, "gamma_signal": 21471, "vega_signal": 5002052, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760365000}, {"instrument": "SPX", "mid_signal": 3532825, "gamma_signal": -40221, "vega_signal": -12564562, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760365000}, {"instrument": "SPX", "mid_signal": 143874, "gamma_signal": 4278, "vega_signal": 895536, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760370000}, {"instrument": "SPX", "mid_signal": -2308643, "gamma_signal": 24493, "vega_signal": 7139354, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760370000}, {"instrument": "SPX", "mid_signal": 2885873, "gamma_signal": 68525, "vega_signal": 15050340, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760375000}, {"instrument": "SPX", "mid_signal": 629918, "gamma_signal": -9442, "vega_signal": -2819125, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760375000}, {"instrument": "SPX", "mid_signal": -53480, "gamma_signal": -355, "vega_signal": -2317156, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760380000}, {"instrument": "SPX", "mid_signal": 2015, "gamma_signal": 1446, "vega_signal": -143153, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760380000}, {"instrument": "SPX", "mid_signal": -135055, "gamma_signal": -2807, "vega_signal": -636133, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760385000}, {"instrument": "SPX", "mid_signal": -88438, "gamma_signal": 1574, "vega_signal": 592129, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760385000}, {"instrument": "SPX", "mid_signal": -567184, "gamma_signal": -8208, "vega_signal": -1973673, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760390000}, {"instrument": "SPX", "mid_signal": -259245, "gamma_signal": 3030, "vega_signal": 933660, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760390000}, {"instrument": "SPX", "mid_signal": -192177, "gamma_signal": -3110, "vega_signal": -749129, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760395000}, {"instrument": "SPX", "mid_signal": -50561, "gamma_signal": 942, "vega_signal": 362324, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760395000}, {"instrument": "SPX", "mid_signal": -169548, "gamma_signal": -4762, "vega_signal": -1012652, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760400000}, {"instrument": "SPX", "mid_signal": -221101, "gamma_signal": 2620, "vega_signal": 797685, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760400000}, {"instrument": "SPX", "mid_signal": -281080, "gamma_signal": -3313, "vega_signal": -863425, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760405000}, {"instrument": "SPX", "mid_signal": 790597, "gamma_signal": -7157, "vega_signal": -1914826, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760405000}, {"instrument": "SPX", "mid_signal": -126367, "gamma_signal": -2603, "vega_signal": -592831, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760410000}, {"instrument": "SPX", "mid_signal": -3967, "gamma_signal": 56, "vega_signal": 17984, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760410000}, {"instrument": "SPX", "mid_signal": -332892, "gamma_signal": -7317, "vega_signal": -1637382, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760415000}, {"instrument": "SPX", "mid_signal": 59793, "gamma_signal": -939, "vega_signal": -308957, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760415000}, {"instrument": "SPX", "mid_signal": -346752, "gamma_signal": -10905, "vega_signal": -2258571, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760420000}, {"instrument": "SPX", "mid_signal": 304410, "gamma_signal": -3280, "vega_signal": -982793, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760420000}, {"instrument": "SPX", "mid_signal": -1569203, "gamma_signal": -31494, "vega_signal": -7201120, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760425000}, {"instrument": "SPX", "mid_signal": 611725, "gamma_signal": -6137, "vega_signal": -1098666, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772760425000}, {"instrument": "SPX", "mid_signal": 7982, "gamma_signal": -1342, "vega_signal": -230529, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772760430000}, {"instrument": "SPX", "mid_signal": 310858, "gamma_signal": -3202, "vega_signal": -920973, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772760430000}, {"instrument": "SPX", "mid_signal": -2196498, "gamma_signal": -33934, "vega_signal": -8242940, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772760435000}, {"instrument": "SPX", "mid_signal": 311211, "gamma_signal": -2963, "vega_signal": -834251, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760435000}, {"instrument": "SPX", "mid_signal": -181028, "gamma_signal": -1430, "vega_signal": -449072, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760440000}, {"instrument": "SPX", "mid_signal": 59734, "gamma_signal": -1018, "vega_signal": -376466, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760440000}, {"instrument": "SPX", "mid_signal": 68835, "gamma_signal": 862, "vega_signal": 227540, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760445000}, {"instrument": "SPX", "mid_signal": 266109, "gamma_signal": -3262, "vega_signal": -985885, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772760445000}, {"instrument": "SPX", "mid_signal": -1603311, "gamma_signal": -29513, "vega_signal": -6916170, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772760450000}, {"instrument": "SPX", "mid_signal": -538095, "gamma_signal": 9647, "vega_signal": 3488489, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772760450000}, {"instrument": "SPX", "mid_signal": -766149, "gamma_signal": -6459, "vega_signal": -1846259, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772760455000}, {"instrument": "SPX", "mid_signal": -26595, "gamma_signal": 256, "vega_signal": 69424, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760455000}, {"instrument": "SPX", "mid_signal": 86057, "gamma_signal": 1924, "vega_signal": 283046, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772760460000}, {"instrument": "SPX", "mid_signal": 430502, "gamma_signal": -5827, "vega_signal": -1889600, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772760460000}, {"instrument": "SPX", "mid_signal": -1611632, "gamma_signal": -23206, "vega_signal": -4999454, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760465000}, {"instrument": "SPX", "mid_signal": -63350, "gamma_signal": 3691, "vega_signal": -406703, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772760465000}, {"instrument": "SPX", "mid_signal": 453081, "gamma_signal": 4157, "vega_signal": 1149081, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772760470000}, {"instrument": "SPX", "mid_signal": -128160, "gamma_signal": 1858, "vega_signal": 568398, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772760470000}, {"instrument": "SPX", "mid_signal": -533141, "gamma_signal": -12208, "vega_signal": -2712692, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772760475000}, {"instrument": "SPX", "mid_signal": -681647, "gamma_signal": 7093, "vega_signal": 2518949, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772760475000}, {"instrument": "SPX", "mid_signal": 422893, "gamma_signal": 7298, "vega_signal": 1736242, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760480000}, {"instrument": "SPX", "mid_signal": 303982, "gamma_signal": -5218, "vega_signal": -1882719, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760480000}, {"instrument": "SPX", "mid_signal": -422294, "gamma_signal": -14510, "vega_signal": -2959588, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760485000}, {"instrument": "SPX", "mid_signal": 90418, "gamma_signal": -605, "vega_signal": -1860948, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772760485000}, {"instrument": "SPX", "mid_signal": -1038063, "gamma_signal": -17094, "vega_signal": -4055782, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772760490000}, {"instrument": "SPX", "mid_signal": -393405, "gamma_signal": 3499, "vega_signal": 4329022, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760490000}, {"instrument": "SPX", "mid_signal": 175804, "gamma_signal": -1825, "vega_signal": -738901, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760495000}, {"instrument": "SPX", "mid_signal": 32179, "gamma_signal": -522, "vega_signal": -175076, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760495000}, {"instrument": "SPX", "mid_signal": -71473, "gamma_signal": -2590, "vega_signal": -809413, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760500000}, {"instrument": "SPX", "mid_signal": 79303, "gamma_signal": -957, "vega_signal": -243036, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760500000}, {"instrument": "SPX", "mid_signal": 1406654, "gamma_signal": 50544, "vega_signal": 11112320, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760505000}, {"instrument": "SPX", "mid_signal": -144484, "gamma_signal": 2415, "vega_signal": 872235, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772760505000}, {"instrument": "SPX", "mid_signal": -983471, "gamma_signal": -24699, "vega_signal": -5415738, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772760510000}, {"instrument": "SPX", "mid_signal": -97771, "gamma_signal": 1472, "vega_signal": 501339, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760510000}, {"instrument": "SPX", "mid_signal": 3074192, "gamma_signal": 24109, "vega_signal": 7711312, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772760515000}, {"instrument": "SPX", "mid_signal": -377714, "gamma_signal": 6252, "vega_signal": 2221388, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772760515000}, {"instrument": "SPX", "mid_signal": -4130512, "gamma_signal": -35253, "vega_signal": -9928962, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760520000}, {"instrument": "SPX", "mid_signal": 2941957, "gamma_signal": -27470, "vega_signal": -7067819, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760525000}, {"instrument": "SPX", "mid_signal": -506578, "gamma_signal": 6288, "vega_signal": 2024650, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772760525000}, {"instrument": "SPX", "mid_signal": -143505, "gamma_signal": -4216, "vega_signal": -893450, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760530000}, {"instrument": "SPX", "mid_signal": -1001990, "gamma_signal": 16065, "vega_signal": 5905958, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772760530000}, {"instrument": "SPX", "mid_signal": 161991, "gamma_signal": 3875, "vega_signal": 857645, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760535000}, {"instrument": "SPX", "mid_signal": -180987, "gamma_signal": 611, "vega_signal": -15456, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772760535000}, {"instrument": "SPX", "mid_signal": 270923, "gamma_signal": 424, "vega_signal": -759413, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772760540000}, {"instrument": "SPX", "mid_signal": 498733, "gamma_signal": -4317, "vega_signal": -1082180, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772760540000}, {"instrument": "SPX", "mid_signal": 116460, "gamma_signal": 3089, "vega_signal": 45557, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772760545000}, {"instrument": "SPX", "mid_signal": -1023057, "gamma_signal": 3823, "vega_signal": 6739822, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760545000}, {"instrument": "SPX", "mid_signal": -164298, "gamma_signal": -2898, "vega_signal": -689915, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760550000}, {"instrument": "SPX", "mid_signal": -125085, "gamma_signal": -125, "vega_signal": -300535, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772760550000}, {"instrument": "SPX", "mid_signal": 238634, "gamma_signal": 5850, "vega_signal": 1290196, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760555000}, {"instrument": "SPX", "mid_signal": -119858, "gamma_signal": 1918, "vega_signal": 299131, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772760555000}, {"instrument": "SPX", "mid_signal": 33928, "gamma_signal": 1088, "vega_signal": 227558, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760560000}, {"instrument": "SPX", "mid_signal": -1157475, "gamma_signal": 10716, "vega_signal": 5905014, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772760560000}, {"instrument": "SPX", "mid_signal": 28082, "gamma_signal": 942, "vega_signal": 195446, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760565000}, {"instrument": "SPX", "mid_signal": -611064, "gamma_signal": 4837, "vega_signal": 1135738, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760565000}, {"instrument": "SPX", "mid_signal": 465945, "gamma_signal": 9903, "vega_signal": 2248745, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760570000}, {"instrument": "SPX", "mid_signal": 99311, "gamma_signal": -1678, "vega_signal": -612987, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760570000}, {"instrument": "SPX", "mid_signal": 175473, "gamma_signal": 3361, "vega_signal": 781776, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760575000}, {"instrument": "SPX", "mid_signal": 414713, "gamma_signal": -5218, "vega_signal": -1678205, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772760575000}, {"instrument": "SPX", "mid_signal": 682781, "gamma_signal": 6220, "vega_signal": 1729728, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772760580000}, {"instrument": "SPX", "mid_signal": 1312380, "gamma_signal": -19654, "vega_signal": -7925259, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772760580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760585000}, {"instrument": "SPX", "mid_signal": 331371, "gamma_signal": -4687, "vega_signal": -1151556, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772760585000}, {"instrument": "SPX", "mid_signal": 28084, "gamma_signal": 942, "vega_signal": 195460, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772760590000}, {"instrument": "SPX", "mid_signal": -1893135, "gamma_signal": 18106, "vega_signal": 5207029, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772760590000}, {"instrument": "SPX", "mid_signal": 62729, "gamma_signal": -1356, "vega_signal": -185913, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760595000}, {"instrument": "SPX", "mid_signal": 861781, "gamma_signal": -10643, "vega_signal": -3838931, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772760595000}, {"instrument": "SPX", "mid_signal": -34044, "gamma_signal": -776, "vega_signal": -173834, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760600000}, {"instrument": "SPX", "mid_signal": -136157, "gamma_signal": 1387, "vega_signal": 1374697, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760600000}, {"instrument": "SPX", "mid_signal": 133649, "gamma_signal": 2662, "vega_signal": 612581, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772760605000}, {"instrument": "SPX", "mid_signal": -432916, "gamma_signal": 8580, "vega_signal": 3243623, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760605000}, {"instrument": "SPX", "mid_signal": 612739, "gamma_signal": 11747, "vega_signal": 2727105, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760610000}, {"instrument": "SPX", "mid_signal": 918329, "gamma_signal": -9767, "vega_signal": -2939582, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760610000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 1824, "vega_signal": 467767, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772760615000}, {"instrument": "SPX", "mid_signal": -65602, "gamma_signal": 1056, "vega_signal": 375376, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772760615000}, {"instrument": "SPX", "mid_signal": 225174, "gamma_signal": 4822, "vega_signal": 1091592, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760620000}, {"instrument": "SPX", "mid_signal": -46722, "gamma_signal": 783, "vega_signal": 287149, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772760620000}, {"instrument": "SPX", "mid_signal": -57801, "gamma_signal": -1609, "vega_signal": -343975, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760625000}, {"instrument": "SPX", "mid_signal": 197658, "gamma_signal": -1960, "vega_signal": -543272, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772760625000}, {"instrument": "SPX", "mid_signal": 528166, "gamma_signal": 11363, "vega_signal": 2602905, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760630000}, {"instrument": "SPX", "mid_signal": 2145365, "gamma_signal": -24260, "vega_signal": -8292331, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760635000}, {"instrument": "SPX", "mid_signal": -1134111, "gamma_signal": 12990, "vega_signal": 3999073, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760635000}, {"instrument": "SPX", "mid_signal": 427213, "gamma_signal": 8696, "vega_signal": 1994397, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760640000}, {"instrument": "SPX", "mid_signal": 898830, "gamma_signal": -9601, "vega_signal": -2874639, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760640000}, {"instrument": "SPX", "mid_signal": -94441, "gamma_signal": -6050, "vega_signal": -1209809, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760645000}, {"instrument": "SPX", "mid_signal": 143388, "gamma_signal": -2039, "vega_signal": -677471, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760645000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 3763, "vega_signal": 833505, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760650000}, {"instrument": "SPX", "mid_signal": 166844, "gamma_signal": -2588, "vega_signal": -920396, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760650000}, {"instrument": "SPX", "mid_signal": -34011, "gamma_signal": -1098, "vega_signal": -228019, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760655000}, {"instrument": "SPX", "mid_signal": 1727222, "gamma_signal": -17357, "vega_signal": -5035565, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760655000}, {"instrument": "SPX", "mid_signal": 166985, "gamma_signal": 931, "vega_signal": 329991, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760660000}, {"instrument": "SPX", "mid_signal": 655572, "gamma_signal": -8821, "vega_signal": -2962020, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760660000}, {"instrument": "SPX", "mid_signal": 72614, "gamma_signal": 1896, "vega_signal": 406707, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760665000}, {"instrument": "SPX", "mid_signal": -296102, "gamma_signal": 4078, "vega_signal": 1337489, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760670000}, {"instrument": "SPX", "mid_signal": -50046, "gamma_signal": 853, "vega_signal": 309841, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760670000}, {"instrument": "SPX", "mid_signal": 72609, "gamma_signal": 1895, "vega_signal": 406677, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760675000}, {"instrument": "SPX", "mid_signal": 16324, "gamma_signal": -300, "vega_signal": -124781, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772760675000}, {"instrument": "SPX", "mid_signal": -33071, "gamma_signal": -3331, "vega_signal": -617246, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760680000}, {"instrument": "SPX", "mid_signal": 103553, "gamma_signal": -1671, "vega_signal": -579658, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760680000}, {"instrument": "SPX", "mid_signal": 105002, "gamma_signal": 513, "vega_signal": 195471, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760685000}, {"instrument": "SPX", "mid_signal": -18646, "gamma_signal": 265, "vega_signal": 85239, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760685000}, {"instrument": "SPX", "mid_signal": -325786, "gamma_signal": -8602, "vega_signal": -1837857, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760690000}, {"instrument": "SPX", "mid_signal": -680532, "gamma_signal": 7544, "vega_signal": 4252948, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760690000}, {"instrument": "SPX", "mid_signal": 272889, "gamma_signal": 1273, "vega_signal": 508952, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760695000}, {"instrument": "SPX", "mid_signal": 365388, "gamma_signal": -3264, "vega_signal": -879511, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760695000}, {"instrument": "SPX", "mid_signal": -716529, "gamma_signal": -13598, "vega_signal": -3134427, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760700000}, {"instrument": "SPX", "mid_signal": -528877, "gamma_signal": 5448, "vega_signal": 303272, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760705000}, {"instrument": "SPX", "mid_signal": -24083, "gamma_signal": 278, "vega_signal": 371098, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772760705000}, {"instrument": "SPX", "mid_signal": -166893, "gamma_signal": -1538, "vega_signal": -445278, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760710000}, {"instrument": "SPX", "mid_signal": 1554, "gamma_signal": -28, "vega_signal": -11160, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760710000}, {"instrument": "SPX", "mid_signal": -679361, "gamma_signal": -12820, "vega_signal": -2420420, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760715000}, {"instrument": "SPX", "mid_signal": -472312, "gamma_signal": 5521, "vega_signal": 1704625, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760715000}, {"instrument": "SPX", "mid_signal": 96514, "gamma_signal": 2267, "vega_signal": 496443, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760720000}, {"instrument": "SPX", "mid_signal": 374913, "gamma_signal": -4233, "vega_signal": -1282254, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760720000}, {"instrument": "SPX", "mid_signal": -238562, "gamma_signal": -5493, "vega_signal": -781568, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760725000}, {"instrument": "SPX", "mid_signal": 144460, "gamma_signal": -2573, "vega_signal": -991667, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760725000}, {"instrument": "SPX", "mid_signal": -335712, "gamma_signal": -8321, "vega_signal": -1802939, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760730000}, {"instrument": "SPX", "mid_signal": -153847, "gamma_signal": 2294, "vega_signal": 791632, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760730000}, {"instrument": "SPX", "mid_signal": 194924, "gamma_signal": 3730, "vega_signal": 857745, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760735000}, {"instrument": "SPX", "mid_signal": -634727, "gamma_signal": 5850, "vega_signal": 1586874, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772760735000}, {"instrument": "SPX", "mid_signal": 290105, "gamma_signal": 7574, "vega_signal": 1625008, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760740000}, {"instrument": "SPX", "mid_signal": 148606, "gamma_signal": -1440, "vega_signal": -388686, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760740000}, {"instrument": "SPX", "mid_signal": 30561, "gamma_signal": 1021, "vega_signal": 209127, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772760745000}, {"instrument": "SPX", "mid_signal": -345573, "gamma_signal": -6153, "vega_signal": -1434209, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760750000}, {"instrument": "SPX", "mid_signal": -333490, "gamma_signal": 3002, "vega_signal": 2219305, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760755000}, {"instrument": "SPX", "mid_signal": -502230, "gamma_signal": 4747, "vega_signal": 3697026, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760755000}, {"instrument": "SPX", "mid_signal": 216421, "gamma_signal": 1870, "vega_signal": 1100897, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760760000}, {"instrument": "SPX", "mid_signal": 546727, "gamma_signal": -6164, "vega_signal": -1872510, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760760000}, {"instrument": "SPX", "mid_signal": -124532, "gamma_signal": -2504, "vega_signal": -853165, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760765000}, {"instrument": "SPX", "mid_signal": 52502, "gamma_signal": 1784, "vega_signal": 363222, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760770000}, {"instrument": "SPX", "mid_signal": 22790, "gamma_signal": -322, "vega_signal": -102416, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760770000}, {"instrument": "SPX", "mid_signal": 97464, "gamma_signal": 2267, "vega_signal": 499620, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760775000}, {"instrument": "SPX", "mid_signal": 40502, "gamma_signal": -735, "vega_signal": -295694, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760775000}, {"instrument": "SPX", "mid_signal": -52576, "gamma_signal": -1522, "vega_signal": -319991, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760780000}, {"instrument": "SPX", "mid_signal": -91130, "gamma_signal": 1556, "vega_signal": 573464, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760780000}, {"instrument": "SPX", "mid_signal": -29295, "gamma_signal": -566, "vega_signal": -130952, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760785000}, {"instrument": "SPX", "mid_signal": -205707, "gamma_signal": 2300, "vega_signal": 670313, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760785000}, {"instrument": "SPX", "mid_signal": -621864, "gamma_signal": -16706, "vega_signal": -4297165, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760790000}, {"instrument": "SPX", "mid_signal": -140700, "gamma_signal": 622, "vega_signal": 30873, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760790000}, {"instrument": "SPX", "mid_signal": 245413, "gamma_signal": 3275, "vega_signal": 827983, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760795000}, {"instrument": "SPX", "mid_signal": -8845, "gamma_signal": 163, "vega_signal": 73967, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760795000}, {"instrument": "SPX", "mid_signal": -67135, "gamma_signal": -1916, "vega_signal": -403133, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760800000}, {"instrument": "SPX", "mid_signal": -116126, "gamma_signal": 1674, "vega_signal": 560803, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760800000}, {"instrument": "SPX", "mid_signal": 114520, "gamma_signal": 1657, "vega_signal": 414365, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760805000}, {"instrument": "SPX", "mid_signal": -222239, "gamma_signal": 2607, "vega_signal": 797593, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760805000}, {"instrument": "SPX", "mid_signal": -942464, "gamma_signal": -20599, "vega_signal": -3825983, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760810000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": 349, "vega_signal": 198706, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760810000}, {"instrument": "SPX", "mid_signal": 426954, "gamma_signal": 5480, "vega_signal": 1374535, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772760815000}, {"instrument": "SPX", "mid_signal": -119673, "gamma_signal": 1951, "vega_signal": 699983, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760815000}, {"instrument": "SPX", "mid_signal": -140996, "gamma_signal": -2751, "vega_signal": -632128, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760820000}, {"instrument": "SPX", "mid_signal": 25988, "gamma_signal": -435, "vega_signal": -125621, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760820000}, {"instrument": "SPX", "mid_signal": -61191, "gamma_signal": -1692, "vega_signal": -358699, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760825000}, {"instrument": "SPX", "mid_signal": -232239, "gamma_signal": 3348, "vega_signal": 1121540, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760830000}, {"instrument": "SPX", "mid_signal": -299856, "gamma_signal": 3648, "vega_signal": 1149929, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760830000}, {"instrument": "SPX", "mid_signal": 242196, "gamma_signal": 1861, "vega_signal": 574064, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760835000}, {"instrument": "SPX", "mid_signal": -56629, "gamma_signal": 857, "vega_signal": 268467, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760840000}, {"instrument": "SPX", "mid_signal": 149820, "gamma_signal": -776, "vega_signal": -103200, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760850000}, {"instrument": "SPX", "mid_signal": 45172, "gamma_signal": -766, "vega_signal": -281694, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760850000}, {"instrument": "SPX", "mid_signal": -256317, "gamma_signal": -7491, "vega_signal": -1567785, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760855000}, {"instrument": "SPX", "mid_signal": 527767, "gamma_signal": -7129, "vega_signal": -2364714, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760855000}, {"instrument": "SPX", "mid_signal": 139931, "gamma_signal": 1597, "vega_signal": 431195, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760860000}, {"instrument": "SPX", "mid_signal": 24096, "gamma_signal": -262, "vega_signal": -562580, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760865000}, {"instrument": "SPX", "mid_signal": 1216622, "gamma_signal": -14930, "vega_signal": -4690670, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760865000}, {"instrument": "SPX", "mid_signal": -1276262, "gamma_signal": -13862, "vega_signal": -3714842, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760870000}, {"instrument": "SPX", "mid_signal": 817594, "gamma_signal": -8940, "vega_signal": -2627233, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760870000}, {"instrument": "SPX", "mid_signal": -349132, "gamma_signal": -2037, "vega_signal": -628681, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760875000}, {"instrument": "SPX", "mid_signal": 298350, "gamma_signal": -4752, "vega_signal": -1690396, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760875000}, {"instrument": "SPX", "mid_signal": 25492, "gamma_signal": 1019, "vega_signal": 202170, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772760880000}, {"instrument": "SPX", "mid_signal": -635615, "gamma_signal": 8379, "vega_signal": 2705247, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772760880000}, {"instrument": "SPX", "mid_signal": 56612, "gamma_signal": 5119, "vega_signal": 1004999, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760885000}, {"instrument": "SPX", "mid_signal": 1069, "gamma_signal": -3375, "vega_signal": -91968, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760885000}, {"instrument": "SPX", "mid_signal": 177723, "gamma_signal": 25734, "vega_signal": -4952830, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772760890000}, {"instrument": "SPX", "mid_signal": 1335799, "gamma_signal": -20137, "vega_signal": -7040041, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772760890000}, {"instrument": "SPX", "mid_signal": -1071392, "gamma_signal": -8420, "vega_signal": -2551562, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760895000}, {"instrument": "SPX", "mid_signal": 3675912, "gamma_signal": -33886, "vega_signal": -11197466, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772760895000}, {"instrument": "SPX", "mid_signal": -3187660, "gamma_signal": -50031, "vega_signal": -17341658, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760900000}, {"instrument": "SPX", "mid_signal": 1525855, "gamma_signal": -17880, "vega_signal": -5510043, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760900000}, {"instrument": "SPX", "mid_signal": -71625, "gamma_signal": -1875, "vega_signal": -402244, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760905000}, {"instrument": "SPX", "mid_signal": 282264, "gamma_signal": -2421, "vega_signal": -607143, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760905000}, {"instrument": "SPX", "mid_signal": 298633, "gamma_signal": 4845, "vega_signal": 1787012, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760910000}, {"instrument": "SPX", "mid_signal": 110923, "gamma_signal": -1687, "vega_signal": -592805, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760910000}, {"instrument": "SPX", "mid_signal": 285413, "gamma_signal": 5584, "vega_signal": 1273020, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760915000}, {"instrument": "SPX", "mid_signal": 1476150, "gamma_signal": -14784, "vega_signal": -4435896, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760915000}, {"instrument": "SPX", "mid_signal": -246111, "gamma_signal": -3922, "vega_signal": -943876, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772760920000}, {"instrument": "SPX", "mid_signal": -583758, "gamma_signal": 7866, "vega_signal": 2568539, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760920000}, {"instrument": "SPX", "mid_signal": 204499, "gamma_signal": 4087, "vega_signal": 1775905, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760925000}, {"instrument": "SPX", "mid_signal": 1271875, "gamma_signal": -13518, "vega_signal": -4611522, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760925000}, {"instrument": "SPX", "mid_signal": 345134, "gamma_signal": 1618, "vega_signal": 1038972, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772760930000}, {"instrument": "SPX", "mid_signal": 578836, "gamma_signal": -7571, "vega_signal": -2403413, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772760930000}, {"instrument": "SPX", "mid_signal": -294675, "gamma_signal": -5337, "vega_signal": -1241099, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772760935000}, {"instrument": "SPX", "mid_signal": -1602923, "gamma_signal": 20131, "vega_signal": 7752345, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772760935000}, {"instrument": "SPX", "mid_signal": 92348, "gamma_signal": -468, "vega_signal": 3698325, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760940000}, {"instrument": "SPX", "mid_signal": -646245, "gamma_signal": 8071, "vega_signal": 2022237, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772760940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760945000}, {"instrument": "SPX", "mid_signal": -54018, "gamma_signal": 896, "vega_signal": 322234, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760945000}, {"instrument": "SPX", "mid_signal": 20772, "gamma_signal": 382, "vega_signal": 89597, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760950000}, {"instrument": "SPX", "mid_signal": -1394243, "gamma_signal": 18619, "vega_signal": 6155649, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760950000}, {"instrument": "SPX", "mid_signal": 1856732, "gamma_signal": 16178, "vega_signal": 4658546, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772760955000}, {"instrument": "SPX", "mid_signal": -57995, "gamma_signal": 818, "vega_signal": 259483, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760955000}, {"instrument": "SPX", "mid_signal": -395653, "gamma_signal": -4878, "vega_signal": -1224038, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772760960000}, {"instrument": "SPX", "mid_signal": 185583, "gamma_signal": -1019, "vega_signal": -131212, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760960000}, {"instrument": "SPX", "mid_signal": 223756, "gamma_signal": 4940, "vega_signal": 1094653, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760965000}, {"instrument": "SPX", "mid_signal": 2038359, "gamma_signal": -22811, "vega_signal": -6762388, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760965000}, {"instrument": "SPX", "mid_signal": -95785, "gamma_signal": -2147, "vega_signal": -463776, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760970000}, {"instrument": "SPX", "mid_signal": 141522, "gamma_signal": -2282, "vega_signal": -790550, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760970000}, {"instrument": "SPX", "mid_signal": 104913, "gamma_signal": 2439, "vega_signal": 524789, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760975000}, {"instrument": "SPX", "mid_signal": -338138, "gamma_signal": 5075, "vega_signal": 1710400, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760975000}, {"instrument": "SPX", "mid_signal": 154953, "gamma_signal": 3043, "vega_signal": 1459690, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772760980000}, {"instrument": "SPX", "mid_signal": 27414, "gamma_signal": -500, "vega_signal": -191495, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760980000}, {"instrument": "SPX", "mid_signal": -139511, "gamma_signal": 1377, "vega_signal": -8198522, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760985000}, {"instrument": "SPX", "mid_signal": 577734, "gamma_signal": -6404, "vega_signal": -1883528, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760985000}, {"instrument": "SPX", "mid_signal": -2241166, "gamma_signal": -32791, "vega_signal": -7939263, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760990000}, {"instrument": "SPX", "mid_signal": -124243, "gamma_signal": 2064, "vega_signal": 725260, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760990000}, {"instrument": "SPX", "mid_signal": 87655, "gamma_signal": 988, "vega_signal": 263902, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760995000}, {"instrument": "SPX", "mid_signal": -235175, "gamma_signal": 2840, "vega_signal": 888437, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772760995000}, {"instrument": "SPX", "mid_signal": 202618, "gamma_signal": 689, "vega_signal": 311061, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772761000000}, {"instrument": "SPX", "mid_signal": 1556538, "gamma_signal": -14614, "vega_signal": -4620333, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761000000}, {"instrument": "SPX", "mid_signal": 684308, "gamma_signal": 10348, "vega_signal": 2480605, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761005000}, {"instrument": "SPX", "mid_signal": -155744, "gamma_signal": 2191, "vega_signal": 706449, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761010000}, {"instrument": "SPX", "mid_signal": 2529740, "gamma_signal": -24864, "vega_signal": -6728159, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772761010000}, {"instrument": "SPX", "mid_signal": -157572, "gamma_signal": -2454, "vega_signal": -582593, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772761015000}, {"instrument": "SPX", "mid_signal": 163441, "gamma_signal": -930, "vega_signal": -120591, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772761015000}, {"instrument": "SPX", "mid_signal": 55655, "gamma_signal": 1640, "vega_signal": 334030, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761020000}, {"instrument": "SPX", "mid_signal": -332291, "gamma_signal": 3683, "vega_signal": 1088530, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761020000}, {"instrument": "SPX", "mid_signal": -293330, "gamma_signal": -5610, "vega_signal": -1265086, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761025000}, {"instrument": "SPX", "mid_signal": -29165, "gamma_signal": 530, "vega_signal": 201347, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761025000}, {"instrument": "SPX", "mid_signal": -17491, "gamma_signal": 40, "vega_signal": -16572, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772761030000}, {"instrument": "SPX", "mid_signal": -86812, "gamma_signal": 848, "vega_signal": 227246, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772761030000}, {"instrument": "SPX", "mid_signal": 314501, "gamma_signal": 5876, "vega_signal": 2387236, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761035000}, {"instrument": "SPX", "mid_signal": -200304, "gamma_signal": 2998, "vega_signal": 1006180, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772761035000}, {"instrument": "SPX", "mid_signal": -4330150, "gamma_signal": -78580, "vega_signal": -18160662, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761040000}, {"instrument": "SPX", "mid_signal": -88699, "gamma_signal": 1374, "vega_signal": 468067, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772761040000}, {"instrument": "SPX", "mid_signal": 69519, "gamma_signal": 943, "vega_signal": 238699, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772761045000}, {"instrument": "SPX", "mid_signal": 277440, "gamma_signal": 5754, "vega_signal": 2262502, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761050000}, {"instrument": "SPX", "mid_signal": -562230, "gamma_signal": 6551, "vega_signal": 1976125, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772761050000}, {"instrument": "SPX", "mid_signal": 26027, "gamma_signal": 930, "vega_signal": 183447, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761055000}, {"instrument": "SPX", "mid_signal": 64299, "gamma_signal": -810, "vega_signal": -245179, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772761055000}, {"instrument": "SPX", "mid_signal": -34981, "gamma_signal": -1521, "vega_signal": -292679, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761060000}, {"instrument": "SPX", "mid_signal": 140361, "gamma_signal": 205, "vega_signal": 328563, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761060000}, {"instrument": "SPX", "mid_signal": -1405725, "gamma_signal": -28195, "vega_signal": -6288216, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761065000}, {"instrument": "SPX", "mid_signal": -261614, "gamma_signal": 2392, "vega_signal": 2588751, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772761065000}, {"instrument": "SPX", "mid_signal": 80341, "gamma_signal": 3033, "vega_signal": 608029, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761070000}, {"instrument": "SPX", "mid_signal": -89161, "gamma_signal": 1159, "vega_signal": 354617, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772761070000}, {"instrument": "SPX", "mid_signal": -2485575, "gamma_signal": -2629, "vega_signal": -13050205, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772761075000}, {"instrument": "SPX", "mid_signal": 481951, "gamma_signal": -4825, "vega_signal": -1323570, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772761075000}, {"instrument": "SPX", "mid_signal": -375112, "gamma_signal": -4702, "vega_signal": -1201846, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772761080000}, {"instrument": "SPX", "mid_signal": 1981534, "gamma_signal": -22717, "vega_signal": -6781069, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772761080000}, {"instrument": "SPX", "mid_signal": 173176, "gamma_signal": 3703, "vega_signal": 814545, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772761085000}, {"instrument": "SPX", "mid_signal": 1752723, "gamma_signal": -18232, "vega_signal": -5154337, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772761085000}, {"instrument": "SPX", "mid_signal": -339134, "gamma_signal": -6080, "vega_signal": -1401403, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772761090000}, {"instrument": "SPX", "mid_signal": 849804, "gamma_signal": -12232, "vega_signal": -4154163, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772761090000}, {"instrument": "SPX", "mid_signal": -169603, "gamma_signal": -1662, "vega_signal": -471434, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761095000}, {"instrument": "SPX", "mid_signal": 3470381, "gamma_signal": -38150, "vega_signal": -11866093, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761095000}, {"instrument": "SPX", "mid_signal": -393220, "gamma_signal": -4625, "vega_signal": -1181344, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761100000}, {"instrument": "SPX", "mid_signal": -51978, "gamma_signal": 877, "vega_signal": 316882, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761100000}, {"instrument": "SPX", "mid_signal": -71770, "gamma_signal": 902, "vega_signal": 74193, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761105000}, {"instrument": "SPX", "mid_signal": -90269, "gamma_signal": 1555, "vega_signal": 568647, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761105000}, {"instrument": "SPX", "mid_signal": -313670, "gamma_signal": -3312, "vega_signal": -877685, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761110000}, {"instrument": "SPX", "mid_signal": -407183, "gamma_signal": 5579, "vega_signal": 1836428, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772761110000}, {"instrument": "SPX", "mid_signal": 338415, "gamma_signal": 8500, "vega_signal": 4745411, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761115000}, {"instrument": "SPX", "mid_signal": -58514, "gamma_signal": 500, "vega_signal": 125192, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772761115000}, {"instrument": "SPX", "mid_signal": -35920, "gamma_signal": 19, "vega_signal": -27036, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761120000}, {"instrument": "SPX", "mid_signal": 425925, "gamma_signal": -5847, "vega_signal": -1921372, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761120000}, {"instrument": "SPX", "mid_signal": 427972, "gamma_signal": 17064, "vega_signal": 3373371, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761125000}, {"instrument": "SPX", "mid_signal": 587737, "gamma_signal": -7395, "vega_signal": -2327066, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761125000}, {"instrument": "SPX", "mid_signal": -171703, "gamma_signal": -2133, "vega_signal": -4334861, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761130000}, {"instrument": "SPX", "mid_signal": 335332, "gamma_signal": -4376, "vega_signal": -1392856, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761130000}, {"instrument": "SPX", "mid_signal": 89157, "gamma_signal": -732, "vega_signal": -67490, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761135000}, {"instrument": "SPX", "mid_signal": 427733, "gamma_signal": -5180, "vega_signal": -1263320, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761135000}, {"instrument": "SPX", "mid_signal": 53750, "gamma_signal": 1151, "vega_signal": 700772, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772761140000}, {"instrument": "SPX", "mid_signal": -655698, "gamma_signal": 4767, "vega_signal": 8592146, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761140000}, {"instrument": "SPX", "mid_signal": -128220, "gamma_signal": -2676, "vega_signal": -595640, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761145000}, {"instrument": "SPX", "mid_signal": -51982, "gamma_signal": 877, "vega_signal": 316905, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761145000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 1938, "vega_signal": 408770, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772761150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772761150000}, {"instrument": "SPX", "mid_signal": 160011, "gamma_signal": 299, "vega_signal": 196351, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761155000}, {"instrument": "SPX", "mid_signal": 36473, "gamma_signal": -638, "vega_signal": -240374, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761155000}, {"instrument": "SPX", "mid_signal": -5252479, "gamma_signal": -62040, "vega_signal": -15823032, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761160000}, {"instrument": "SPX", "mid_signal": -308602, "gamma_signal": 3684, "vega_signal": 1167344, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761160000}, {"instrument": "SPX", "mid_signal": 197591, "gamma_signal": 3181, "vega_signal": 760234, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761165000}, {"instrument": "SPX", "mid_signal": -197354, "gamma_signal": -3166, "vega_signal": -755424, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761170000}, {"instrument": "SPX", "mid_signal": -3545657, "gamma_signal": 35792, "vega_signal": 10188492, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761175000}, {"instrument": "SPX", "mid_signal": -174163, "gamma_signal": 2222, "vega_signal": 709892, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761175000}, {"instrument": "SPX", "mid_signal": 43802, "gamma_signal": 1363, "vega_signal": 277521, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761180000}, {"instrument": "SPX", "mid_signal": 64737, "gamma_signal": -126, "vega_signal": 1018031, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761180000}, {"instrument": "SPX", "mid_signal": -1297525, "gamma_signal": -32612, "vega_signal": -6952206, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761185000}, {"instrument": "SPX", "mid_signal": -430169, "gamma_signal": 5506, "vega_signal": 1128939, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761185000}, {"instrument": "SPX", "mid_signal": 225799, "gamma_signal": 5011, "vega_signal": 1099083, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761190000}, {"instrument": "SPX", "mid_signal": 66878, "gamma_signal": -1079, "vega_signal": -382195, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761190000}, {"instrument": "SPX", "mid_signal": 189936, "gamma_signal": 1921, "vega_signal": 534296, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761195000}, {"instrument": "SPX", "mid_signal": 24899, "gamma_signal": -797, "vega_signal": 278645, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761200000}, {"instrument": "SPX", "mid_signal": 301924, "gamma_signal": -3928, "vega_signal": -1290036, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772761200000}, {"instrument": "SPX", "mid_signal": -161361, "gamma_signal": -2914, "vega_signal": -680729, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772761205000}, {"instrument": "SPX", "mid_signal": 126093, "gamma_signal": 3461, "vega_signal": 731181, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761210000}, {"instrument": "SPX", "mid_signal": 1108474, "gamma_signal": -12727, "vega_signal": -3899428, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761210000}, {"instrument": "SPX", "mid_signal": -175930, "gamma_signal": -3489, "vega_signal": -787456, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761215000}, {"instrument": "SPX", "mid_signal": 72909, "gamma_signal": -1156, "vega_signal": -406551, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761215000}, {"instrument": "SPX", "mid_signal": -73912, "gamma_signal": -1920, "vega_signal": -410571, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761220000}, {"instrument": "SPX", "mid_signal": 76056, "gamma_signal": 2252, "vega_signal": 468244, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761225000}, {"instrument": "SPX", "mid_signal": 197185, "gamma_signal": -2411, "vega_signal": -754323, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761225000}, {"instrument": "SPX", "mid_signal": -285081, "gamma_signal": -3279, "vega_signal": -861690, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761230000}, {"instrument": "SPX", "mid_signal": -193940, "gamma_signal": -2442, "vega_signal": -634679, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761235000}, {"instrument": "SPX", "mid_signal": 51771, "gamma_signal": -1170, "vega_signal": -442259, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761235000}, {"instrument": "SPX", "mid_signal": 85196, "gamma_signal": 2107, "vega_signal": 454126, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761240000}, {"instrument": "SPX", "mid_signal": -972732, "gamma_signal": 14303, "vega_signal": 4848947, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761240000}, {"instrument": "SPX", "mid_signal": 85194, "gamma_signal": 2107, "vega_signal": 454113, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761245000}, {"instrument": "SPX", "mid_signal": 82951, "gamma_signal": -1287, "vega_signal": -445718, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772761245000}, {"instrument": "SPX", "mid_signal": -144697, "gamma_signal": -2783, "vega_signal": -639891, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761250000}, {"instrument": "SPX", "mid_signal": -298099, "gamma_signal": -2263, "vega_signal": -1679969, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761255000}, {"instrument": "SPX", "mid_signal": 59752, "gamma_signal": -978, "vega_signal": -351309, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761260000}, {"instrument": "SPX", "mid_signal": -1208690, "gamma_signal": -11562, "vega_signal": -3143487, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761265000}, {"instrument": "SPX", "mid_signal": 624446, "gamma_signal": -6217, "vega_signal": -1749799, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761265000}, {"instrument": "SPX", "mid_signal": 1959758, "gamma_signal": 35355, "vega_signal": 8217849, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761270000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": -348, "vega_signal": -140739, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761275000}, {"instrument": "SPX", "mid_signal": -297310, "gamma_signal": 3038, "vega_signal": 868468, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761275000}, {"instrument": "SPX", "mid_signal": -34071, "gamma_signal": -438, "vega_signal": -114885, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761280000}, {"instrument": "SPX", "mid_signal": -918695, "gamma_signal": 10714, "vega_signal": 3338091, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761280000}, {"instrument": "SPX", "mid_signal": -252684, "gamma_signal": -3283, "vega_signal": -833054, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761285000}, {"instrument": "SPX", "mid_signal": -90335, "gamma_signal": 1326, "vega_signal": 740980, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761285000}, {"instrument": "SPX", "mid_signal": 13317, "gamma_signal": 534, "vega_signal": 104652, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761290000}, {"instrument": "SPX", "mid_signal": -2268683, "gamma_signal": -41142, "vega_signal": -9549398, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761300000}, {"instrument": "SPX", "mid_signal": 42396, "gamma_signal": 1375, "vega_signal": 280705, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761305000}, {"instrument": "SPX", "mid_signal": 29936, "gamma_signal": -543, "vega_signal": -208201, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761310000}, {"instrument": "SPX", "mid_signal": -129849, "gamma_signal": 2107, "vega_signal": 745580, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761315000}, {"instrument": "SPX", "mid_signal": -95309, "gamma_signal": 1619, "vega_signal": 591497, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772761315000}, {"instrument": "SPX", "mid_signal": -469388, "gamma_signal": -6492, "vega_signal": -1619436, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761320000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761320000}, {"instrument": "SPX", "mid_signal": -210869, "gamma_signal": -6147, "vega_signal": -1278280, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761325000}, {"instrument": "SPX", "mid_signal": 69262, "gamma_signal": -1193, "vega_signal": -448079, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761325000}, {"instrument": "SPX", "mid_signal": -249951, "gamma_signal": -3269, "vega_signal": -830310, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761330000}, {"instrument": "SPX", "mid_signal": 265539, "gamma_signal": -3344, "vega_signal": -1076302, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761330000}, {"instrument": "SPX", "mid_signal": -36790, "gamma_signal": -1185, "vega_signal": -241700, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772761335000}, {"instrument": "SPX", "mid_signal": 444401, "gamma_signal": -7385, "vega_signal": -2663262, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761335000}, {"instrument": "SPX", "mid_signal": 52720, "gamma_signal": 1537, "vega_signal": 319589, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761340000}, {"instrument": "SPX", "mid_signal": -14364, "gamma_signal": 265, "vega_signal": 111611, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772761340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761345000}, {"instrument": "SPX", "mid_signal": 19397, "gamma_signal": -354, "vega_signal": -143619, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761345000}, {"instrument": "SPX", "mid_signal": 319164, "gamma_signal": 3240, "vega_signal": 877251, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761355000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": -495, "vega_signal": -134985, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761355000}, {"instrument": "SPX", "mid_signal": 490517, "gamma_signal": 732, "vega_signal": 38467583, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761360000}, {"instrument": "SPX", "mid_signal": 427133, "gamma_signal": -4795, "vega_signal": -1478001, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761360000}, {"instrument": "SPX", "mid_signal": -3436202, "gamma_signal": -22805, "vega_signal": -6605534, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761365000}, {"instrument": "SPX", "mid_signal": -550109, "gamma_signal": 7476, "vega_signal": 2912669, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761370000}, {"instrument": "SPX", "mid_signal": -157985, "gamma_signal": -1979, "vega_signal": -1450471, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772761375000}, {"instrument": "SPX", "mid_signal": -37122, "gamma_signal": 646, "vega_signal": 243425, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761375000}, {"instrument": "SPX", "mid_signal": -128709, "gamma_signal": -2636, "vega_signal": -596196, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761380000}, {"instrument": "SPX", "mid_signal": -244912, "gamma_signal": 2736, "vega_signal": 824586, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761385000}, {"instrument": "SPX", "mid_signal": 125116, "gamma_signal": -735, "vega_signal": -82576, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772761385000}, {"instrument": "SPX", "mid_signal": 92947, "gamma_signal": 2625, "vega_signal": 983098, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772761390000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761395000}, {"instrument": "SPX", "mid_signal": 58738, "gamma_signal": -431, "vega_signal": -987726, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761395000}, {"instrument": "SPX", "mid_signal": -371411, "gamma_signal": -6658, "vega_signal": -2094725, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761400000}, {"instrument": "SPX", "mid_signal": -15432, "gamma_signal": 231, "vega_signal": 74120, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761405000}, {"instrument": "SPX", "mid_signal": 484599, "gamma_signal": -5461, "vega_signal": -1642470, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772761410000}, {"instrument": "SPX", "mid_signal": -68721, "gamma_signal": 875, "vega_signal": 268055, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761410000}, {"instrument": "SPX", "mid_signal": 354335, "gamma_signal": 3159, "vega_signal": 878503, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761415000}, {"instrument": "SPX", "mid_signal": -1739, "gamma_signal": 29, "vega_signal": 18552, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761420000}, {"instrument": "SPX", "mid_signal": 19172, "gamma_signal": -351, "vega_signal": -142174, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761420000}, {"instrument": "SPX", "mid_signal": 704855, "gamma_signal": 9765, "vega_signal": 2436074, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761425000}, {"instrument": "SPX", "mid_signal": -314476, "gamma_signal": 3874, "vega_signal": 1224562, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761425000}, {"instrument": "SPX", "mid_signal": -64075, "gamma_signal": -1758, "vega_signal": -369715, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761430000}, {"instrument": "SPX", "mid_signal": 1137133, "gamma_signal": -15956, "vega_signal": -5308819, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761435000}, {"instrument": "SPX", "mid_signal": 121404, "gamma_signal": -1720, "vega_signal": -574649, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761440000}, {"instrument": "SPX", "mid_signal": 297027, "gamma_signal": -3036, "vega_signal": -868156, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761445000}, {"instrument": "SPX", "mid_signal": -54757, "gamma_signal": 910, "vega_signal": 328767, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761445000}, {"instrument": "SPX", "mid_signal": -1408407, "gamma_signal": -14984, "vega_signal": -4050254, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761450000}, {"instrument": "SPX", "mid_signal": 139695, "gamma_signal": 249, "vega_signal": 2299579, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761450000}, {"instrument": "SPX", "mid_signal": -1090782, "gamma_signal": -11839, "vega_signal": -3183095, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761455000}, {"instrument": "SPX", "mid_signal": 245920, "gamma_signal": -2740, "vega_signal": -824569, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772761455000}, {"instrument": "SPX", "mid_signal": -52296, "gamma_signal": 2638, "vega_signal": 408394, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761460000}, {"instrument": "SPX", "mid_signal": -1164819, "gamma_signal": 12533, "vega_signal": 6193464, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772761460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761465000}, {"instrument": "SPX", "mid_signal": 1613583, "gamma_signal": 29441, "vega_signal": 6834422, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772761470000}, {"instrument": "SPX", "mid_signal": 109070, "gamma_signal": -1806, "vega_signal": -653884, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761470000}, {"instrument": "SPX", "mid_signal": -317927, "gamma_signal": -3236, "vega_signal": -875476, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761475000}, {"instrument": "SPX", "mid_signal": 131423, "gamma_signal": -1821, "vega_signal": -603013, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761475000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 1910, "vega_signal": 407689, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772761480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772761480000}, {"instrument": "SPX", "mid_signal": 352197, "gamma_signal": 1010, "vega_signal": 1609832, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772761485000}, {"instrument": "SPX", "mid_signal": 34282, "gamma_signal": -363, "vega_signal": -73357, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772761490000}, {"instrument": "SPX", "mid_signal": -572707, "gamma_signal": 7798, "vega_signal": 2317736, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761490000}, {"instrument": "SPX", "mid_signal": -375295, "gamma_signal": -8368, "vega_signal": -1850806, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772761495000}, {"instrument": "SPX", "mid_signal": 571688, "gamma_signal": -6025, "vega_signal": -1735913, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761495000}, {"instrument": "SPX", "mid_signal": 426247, "gamma_signal": 6188, "vega_signal": 1521270, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772761500000}, {"instrument": "SPX", "mid_signal": 2315626, "gamma_signal": -24702, "vega_signal": -7335120, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772761500000}, {"instrument": "SPX", "mid_signal": -479069, "gamma_signal": -8170, "vega_signal": -1923458, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772761505000}, {"instrument": "SPX", "mid_signal": 479621, "gamma_signal": -6721, "vega_signal": -2238910, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761505000}, {"instrument": "SPX", "mid_signal": 58544, "gamma_signal": 922, "vega_signal": 226274, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772761510000}, {"instrument": "SPX", "mid_signal": -304534, "gamma_signal": 3337, "vega_signal": 996911, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761510000}, {"instrument": "SPX", "mid_signal": -167074, "gamma_signal": -4096, "vega_signal": -890556, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772761515000}, {"instrument": "SPX", "mid_signal": 130037, "gamma_signal": -1834, "vega_signal": -611572, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761515000}, {"instrument": "SPX", "mid_signal": 140288, "gamma_signal": 2725, "vega_signal": 627053, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761520000}, {"instrument": "SPX", "mid_signal": 506003, "gamma_signal": -4257, "vega_signal": -3373938, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772761520000}, {"instrument": "SPX", "mid_signal": -1537186, "gamma_signal": -29484, "vega_signal": -8194510, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761525000}, {"instrument": "SPX", "mid_signal": 659852, "gamma_signal": -11189, "vega_signal": -4134808, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772761525000}, {"instrument": "SPX", "mid_signal": 232346, "gamma_signal": 4249, "vega_signal": 1570023, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761530000}, {"instrument": "SPX", "mid_signal": -218037, "gamma_signal": 2050, "vega_signal": 2029308, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761530000}, {"instrument": "SPX", "mid_signal": -342988, "gamma_signal": -4525, "vega_signal": -1148410, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761535000}, {"instrument": "SPX", "mid_signal": -248573, "gamma_signal": 2133, "vega_signal": 572628, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761535000}, {"instrument": "SPX", "mid_signal": -2011475, "gamma_signal": -14620, "vega_signal": -4123616, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761540000}, {"instrument": "SPX", "mid_signal": -252430, "gamma_signal": 3677, "vega_signal": 314063, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761540000}, {"instrument": "SPX", "mid_signal": -50914, "gamma_signal": -1487, "vega_signal": -310714, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761545000}, {"instrument": "SPX", "mid_signal": 21471, "gamma_signal": -420, "vega_signal": -169434, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761545000}, {"instrument": "SPX", "mid_signal": -1662383, "gamma_signal": -18379, "vega_signal": -4860607, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761550000}, {"instrument": "SPX", "mid_signal": 181886, "gamma_signal": -1821, "vega_signal": -533732, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772761550000}, {"instrument": "SPX", "mid_signal": 107064, "gamma_signal": 1782, "vega_signal": 429301, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761555000}, {"instrument": "SPX", "mid_signal": 71834, "gamma_signal": -635, "vega_signal": -171946, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761555000}, {"instrument": "SPX", "mid_signal": -124286, "gamma_signal": -2575, "vega_signal": -582426, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761560000}, {"instrument": "SPX", "mid_signal": 939925, "gamma_signal": 9687, "vega_signal": 2621472, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761565000}, {"instrument": "SPX", "mid_signal": 23908, "gamma_signal": 159, "vega_signal": 123219, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772761565000}, {"instrument": "SPX", "mid_signal": -184260, "gamma_signal": -4481, "vega_signal": -983180, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761570000}, {"instrument": "SPX", "mid_signal": 280930, "gamma_signal": -1886, "vega_signal": -233325, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761570000}, {"instrument": "SPX", "mid_signal": -817470, "gamma_signal": -14009, "vega_signal": -3752064, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761575000}, {"instrument": "SPX", "mid_signal": 2391593, "gamma_signal": -22209, "vega_signal": -6581203, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761575000}, {"instrument": "SPX", "mid_signal": 1105910, "gamma_signal": 22860, "vega_signal": 5201555, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761580000}, {"instrument": "SPX", "mid_signal": 1205040, "gamma_signal": -10915, "vega_signal": -2953199, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761580000}, {"instrument": "SPX", "mid_signal": -482870, "gamma_signal": -6424, "vega_signal": -1637043, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761585000}, {"instrument": "SPX", "mid_signal": 344165, "gamma_signal": -4297, "vega_signal": -1392020, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761585000}, {"instrument": "SPX", "mid_signal": 2162683, "gamma_signal": 47517, "vega_signal": 10648185, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761590000}, {"instrument": "SPX", "mid_signal": 31793, "gamma_signal": -560, "vega_signal": -214679, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761590000}, {"instrument": "SPX", "mid_signal": 170909, "gamma_signal": 2945, "vega_signal": 700303, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761595000}, {"instrument": "SPX", "mid_signal": -168311, "gamma_signal": 2285, "vega_signal": 754087, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761595000}, {"instrument": "SPX", "mid_signal": -70176, "gamma_signal": -1833, "vega_signal": -394445, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761600000}, {"instrument": "SPX", "mid_signal": 94454, "gamma_signal": -1406, "vega_signal": -483190, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761600000}, {"instrument": "SPX", "mid_signal": -696336, "gamma_signal": -8822, "vega_signal": -2238210, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761605000}, {"instrument": "SPX", "mid_signal": 242046, "gamma_signal": -1981, "vega_signal": -493822, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761605000}, {"instrument": "SPX", "mid_signal": -454207, "gamma_signal": -9968, "vega_signal": -2650086, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772761610000}, {"instrument": "SPX", "mid_signal": 1654999, "gamma_signal": -22800, "vega_signal": -7614135, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772761610000}, {"instrument": "SPX", "mid_signal": 610632, "gamma_signal": 9559, "vega_signal": 2315072, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772761615000}, {"instrument": "SPX", "mid_signal": -661604, "gamma_signal": 9819, "vega_signal": 3396587, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761615000}, {"instrument": "SPX", "mid_signal": 167756, "gamma_signal": 922, "vega_signal": 343928, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761620000}, {"instrument": "SPX", "mid_signal": -28155, "gamma_signal": -12, "vega_signal": -93308, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761620000}, {"instrument": "SPX", "mid_signal": 50474, "gamma_signal": 1467, "vega_signal": 308462, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772761625000}, {"instrument": "SPX", "mid_signal": -787421, "gamma_signal": 11935, "vega_signal": 4236628, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761625000}, {"instrument": "SPX", "mid_signal": -185955, "gamma_signal": -212, "vega_signal": -183752, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761630000}, {"instrument": "SPX", "mid_signal": 99158, "gamma_signal": -1468, "vega_signal": -502620, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761630000}, {"instrument": "SPX", "mid_signal": -746172, "gamma_signal": -19629, "vega_signal": -4229791, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761635000}, {"instrument": "SPX", "mid_signal": 134991, "gamma_signal": -1952, "vega_signal": -652269, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761635000}, {"instrument": "SPX", "mid_signal": 40489, "gamma_signal": 1458, "vega_signal": 298695, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761640000}, {"instrument": "SPX", "mid_signal": 327558, "gamma_signal": -4127, "vega_signal": 19190, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772761640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761645000}, {"instrument": "SPX", "mid_signal": 320144, "gamma_signal": -669, "vega_signal": -7351444, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772761645000}, {"instrument": "SPX", "mid_signal": -101728, "gamma_signal": -2877, "vega_signal": -610313, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761650000}, {"instrument": "SPX", "mid_signal": 107935, "gamma_signal": -978, "vega_signal": -257403, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761650000}, {"instrument": "SPX", "mid_signal": 15738, "gamma_signal": 5677, "vega_signal": 1092412, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761655000}, {"instrument": "SPX", "mid_signal": 118649, "gamma_signal": 32, "vega_signal": 109004, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761660000}, {"instrument": "SPX", "mid_signal": 237072, "gamma_signal": -3694, "vega_signal": -1287507, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761660000}, {"instrument": "SPX", "mid_signal": -1671445, "gamma_signal": -20579, "vega_signal": -5365685, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761665000}, {"instrument": "SPX", "mid_signal": -61750, "gamma_signal": 1088, "vega_signal": 417150, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761665000}, {"instrument": "SPX", "mid_signal": -1160484, "gamma_signal": -13410, "vega_signal": -3510042, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761675000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": -824, "vega_signal": -240361, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761680000}, {"instrument": "SPX", "mid_signal": 316957, "gamma_signal": 8754, "vega_signal": 1905526, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761685000}, {"instrument": "SPX", "mid_signal": 33580, "gamma_signal": -432, "vega_signal": -135828, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761685000}, {"instrument": "SPX", "mid_signal": 49286, "gamma_signal": 1446, "vega_signal": 302623, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761690000}, {"instrument": "SPX", "mid_signal": -38410, "gamma_signal": 376, "vega_signal": 117643, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761690000}, {"instrument": "SPX", "mid_signal": 414872, "gamma_signal": 2859, "vega_signal": 844072, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761695000}, {"instrument": "SPX", "mid_signal": 253018, "gamma_signal": -2790, "vega_signal": -830840, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772761695000}, {"instrument": "SPX", "mid_signal": 69318, "gamma_signal": 1817, "vega_signal": 390576, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761700000}, {"instrument": "SPX", "mid_signal": 108350, "gamma_signal": -308, "vega_signal": -3385882, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761700000}, {"instrument": "SPX", "mid_signal": -45829, "gamma_signal": -452, "vega_signal": -129515, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761705000}, {"instrument": "SPX", "mid_signal": -8009, "gamma_signal": 148, "vega_signal": 67425, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761710000}, {"instrument": "SPX", "mid_signal": 215887, "gamma_signal": -2543, "vega_signal": -782718, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772761710000}, {"instrument": "SPX", "mid_signal": -916379, "gamma_signal": -11819, "vega_signal": -2991502, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761715000}, {"instrument": "SPX", "mid_signal": -155625, "gamma_signal": 2806, "vega_signal": 1020115, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761715000}, {"instrument": "SPX", "mid_signal": 341036, "gamma_signal": 3157, "vega_signal": 876799, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761720000}, {"instrument": "SPX", "mid_signal": 58027, "gamma_signal": -955, "vega_signal": -342484, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761720000}, {"instrument": "SPX", "mid_signal": -65256, "gamma_signal": -1260, "vega_signal": -808011, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772761725000}, {"instrument": "SPX", "mid_signal": -1382, "gamma_signal": 287, "vega_signal": -299985, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761725000}, {"instrument": "SPX", "mid_signal": 122007, "gamma_signal": 2524, "vega_signal": 574813, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761730000}, {"instrument": "SPX", "mid_signal": -41229, "gamma_signal": 711, "vega_signal": 263543, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761735000}, {"instrument": "SPX", "mid_signal": 9968, "gamma_signal": -404, "vega_signal": -180708, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761735000}, {"instrument": "SPX", "mid_signal": 34241, "gamma_signal": 1108, "vega_signal": 227582, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761740000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": -674, "vega_signal": -199301, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761745000}, {"instrument": "SPX", "mid_signal": -25535, "gamma_signal": 463, "vega_signal": 179599, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761745000}, {"instrument": "SPX", "mid_signal": 138884, "gamma_signal": 3596, "vega_signal": 778498, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761750000}, {"instrument": "SPX", "mid_signal": 1539500, "gamma_signal": -15491, "vega_signal": -4445329, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772761750000}, {"instrument": "SPX", "mid_signal": 167872, "gamma_signal": 2906, "vega_signal": 692543, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761755000}, {"instrument": "SPX", "mid_signal": 341509, "gamma_signal": -4038, "vega_signal": -1235783, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772761755000}, {"instrument": "SPX", "mid_signal": -783382, "gamma_signal": -8651, "vega_signal": -2277604, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761760000}, {"instrument": "SPX", "mid_signal": 754734, "gamma_signal": -12120, "vega_signal": -4268064, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772761760000}, {"instrument": "SPX", "mid_signal": -334978, "gamma_signal": -6473, "vega_signal": -1908731, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772761765000}, {"instrument": "SPX", "mid_signal": 168226, "gamma_signal": -2208, "vega_signal": -1395036, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761765000}, {"instrument": "SPX", "mid_signal": 151566, "gamma_signal": 2786, "vega_signal": 654496, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761770000}, {"instrument": "SPX", "mid_signal": -277402, "gamma_signal": 2671, "vega_signal": 376165, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772761770000}, {"instrument": "SPX", "mid_signal": 161119, "gamma_signal": 3761, "vega_signal": 831433, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761775000}, {"instrument": "SPX", "mid_signal": 173992, "gamma_signal": -2797, "vega_signal": -991526, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761780000}, {"instrument": "SPX", "mid_signal": -66970, "gamma_signal": 1079, "vega_signal": 380647, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761780000}, {"instrument": "SPX", "mid_signal": -370943, "gamma_signal": -1992, "vega_signal": -663564, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761785000}, {"instrument": "SPX", "mid_signal": 29451, "gamma_signal": -380, "vega_signal": -118336, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761785000}, {"instrument": "SPX", "mid_signal": -732327, "gamma_signal": -8937, "vega_signal": -2307285, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772761790000}, {"instrument": "SPX", "mid_signal": 462386, "gamma_signal": -5593, "vega_signal": -1788562, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772761790000}, {"instrument": "SPX", "mid_signal": -68960, "gamma_signal": -1799, "vega_signal": -388887, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772761795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772761795000}, {"instrument": "SPX", "mid_signal": 677588, "gamma_signal": 12735, "vega_signal": 2968534, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761800000}, {"instrument": "SPX", "mid_signal": 108167, "gamma_signal": -1624, "vega_signal": -550228, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761805000}, {"instrument": "SPX", "mid_signal": -82878, "gamma_signal": -2037, "vega_signal": -443389, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772761810000}, {"instrument": "SPX", "mid_signal": -547158, "gamma_signal": 7081, "vega_signal": 2243517, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761810000}, {"instrument": "SPX", "mid_signal": 119698, "gamma_signal": 2341, "vega_signal": 537626, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761815000}, {"instrument": "SPX", "mid_signal": 515509, "gamma_signal": -9486, "vega_signal": -3432512, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761815000}, {"instrument": "SPX", "mid_signal": -118630, "gamma_signal": -2122, "vega_signal": -493883, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761820000}, {"instrument": "SPX", "mid_signal": -11088, "gamma_signal": -185, "vega_signal": -116648, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761820000}, {"instrument": "SPX", "mid_signal": 1853503, "gamma_signal": 68622, "vega_signal": 13699870, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761825000}, {"instrument": "SPX", "mid_signal": 115669, "gamma_signal": -1634, "vega_signal": -228579, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761825000}, {"instrument": "SPX", "mid_signal": 19109, "gamma_signal": 707, "vega_signal": 141244, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761830000}, {"instrument": "SPX", "mid_signal": 158389, "gamma_signal": -2237, "vega_signal": -752927, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761830000}, {"instrument": "SPX", "mid_signal": 19109, "gamma_signal": 707, "vega_signal": 141244, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761835000}, {"instrument": "SPX", "mid_signal": -46706, "gamma_signal": 604, "vega_signal": 167895, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761835000}, {"instrument": "SPX", "mid_signal": 401992, "gamma_signal": 185, "vega_signal": 481594, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761840000}, {"instrument": "SPX", "mid_signal": 257012, "gamma_signal": -3679, "vega_signal": -1216349, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761845000}, {"instrument": "SPX", "mid_signal": -170295, "gamma_signal": 2827, "vega_signal": 1009570, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761845000}, {"instrument": "SPX", "mid_signal": -306026, "gamma_signal": -7754, "vega_signal": -1717407, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761850000}, {"instrument": "SPX", "mid_signal": -106223, "gamma_signal": 1025, "vega_signal": 1136398, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761850000}, {"instrument": "SPX", "mid_signal": -236390, "gamma_signal": -739, "vega_signal": -336995, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772761855000}, {"instrument": "SPX", "mid_signal": 5129, "gamma_signal": -25, "vega_signal": -141159, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772761855000}, {"instrument": "SPX", "mid_signal": -984351, "gamma_signal": -9608, "vega_signal": -2625735, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761860000}, {"instrument": "SPX", "mid_signal": -148413, "gamma_signal": 1901, "vega_signal": 604793, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761860000}, {"instrument": "SPX", "mid_signal": -176328, "gamma_signal": -3680, "vega_signal": -1355062, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761865000}, {"instrument": "SPX", "mid_signal": 179797, "gamma_signal": -2400, "vega_signal": -767377, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761865000}, {"instrument": "SPX", "mid_signal": 634914, "gamma_signal": -3709, "vega_signal": 23142709, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761870000}, {"instrument": "SPX", "mid_signal": 800157, "gamma_signal": -3954, "vega_signal": -1074384, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761870000}, {"instrument": "SPX", "mid_signal": -95929, "gamma_signal": -2227, "vega_signal": -490446, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761875000}, {"instrument": "SPX", "mid_signal": 1032833, "gamma_signal": -9938, "vega_signal": -2816066, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761875000}, {"instrument": "SPX", "mid_signal": -109851, "gamma_signal": 1652, "vega_signal": -721651, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761880000}, {"instrument": "SPX", "mid_signal": -217438, "gamma_signal": 1809, "vega_signal": 452573, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772761880000}, {"instrument": "SPX", "mid_signal": 179191, "gamma_signal": 1834, "vega_signal": 515362, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772761885000}, {"instrument": "SPX", "mid_signal": 369866, "gamma_signal": -3768, "vega_signal": -1120573, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772761885000}, {"instrument": "SPX", "mid_signal": 2413132, "gamma_signal": 52817, "vega_signal": 11812274, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761890000}, {"instrument": "SPX", "mid_signal": 598517, "gamma_signal": -7639, "vega_signal": -3327037, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761890000}, {"instrument": "SPX", "mid_signal": 16218, "gamma_signal": 615, "vega_signal": 123102, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761900000}, {"instrument": "SPX", "mid_signal": -30153, "gamma_signal": 543, "vega_signal": 205270, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761900000}, {"instrument": "SPX", "mid_signal": -208348, "gamma_signal": -3132, "vega_signal": -769880, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761905000}, {"instrument": "SPX", "mid_signal": 344942, "gamma_signal": 3159, "vega_signal": 875989, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761910000}, {"instrument": "SPX", "mid_signal": 97535, "gamma_signal": -1735, "vega_signal": -675979, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761910000}, {"instrument": "SPX", "mid_signal": 243752, "gamma_signal": 3226, "vega_signal": 819616, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761915000}, {"instrument": "SPX", "mid_signal": 229091, "gamma_signal": 8040, "vega_signal": 1675298, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761920000}, {"instrument": "SPX", "mid_signal": 177547, "gamma_signal": -679, "vega_signal": -3372, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761920000}, {"instrument": "SPX", "mid_signal": -568369, "gamma_signal": -6099, "vega_signal": -1582115, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761925000}, {"instrument": "SPX", "mid_signal": -77523, "gamma_signal": 1016, "vega_signal": 337798, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761925000}, {"instrument": "SPX", "mid_signal": 73542, "gamma_signal": 1911, "vega_signal": 406914, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761930000}, {"instrument": "SPX", "mid_signal": -137799, "gamma_signal": 1912, "vega_signal": 618330, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761930000}, {"instrument": "SPX", "mid_signal": -3968138, "gamma_signal": -78958, "vega_signal": -17883995, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761935000}, {"instrument": "SPX", "mid_signal": -6543, "gamma_signal": -8, "vega_signal": -34485, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761940000}, {"instrument": "SPX", "mid_signal": 47058, "gamma_signal": -811, "vega_signal": -291499, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761940000}, {"instrument": "SPX", "mid_signal": 269960, "gamma_signal": 7104, "vega_signal": 1508979, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761945000}, {"instrument": "SPX", "mid_signal": -168285, "gamma_signal": 2579, "vega_signal": 874629, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761945000}, {"instrument": "SPX", "mid_signal": 134249, "gamma_signal": 1847, "vega_signal": 1317921, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761950000}, {"instrument": "SPX", "mid_signal": -132596, "gamma_signal": -1381, "vega_signal": -384203, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761955000}, {"instrument": "SPX", "mid_signal": -62671, "gamma_signal": 1035, "vega_signal": 364654, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761955000}, {"instrument": "SPX", "mid_signal": -231300, "gamma_signal": -3223, "vega_signal": -803467, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761960000}, {"instrument": "SPX", "mid_signal": 824206, "gamma_signal": -7574, "vega_signal": -6973045, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761965000}, {"instrument": "SPX", "mid_signal": -253022, "gamma_signal": 4313, "vega_signal": 1541014, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761970000}, {"instrument": "SPX", "mid_signal": 38385, "gamma_signal": -677, "vega_signal": -248680, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761975000}, {"instrument": "SPX", "mid_signal": 220987, "gamma_signal": -3536, "vega_signal": -1218505, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761975000}, {"instrument": "SPX", "mid_signal": 13549, "gamma_signal": 535, "vega_signal": 105687, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761980000}, {"instrument": "SPX", "mid_signal": -30532, "gamma_signal": 805, "vega_signal": 101176, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761985000}, {"instrument": "SPX", "mid_signal": -56319, "gamma_signal": 756, "vega_signal": 237110, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761985000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": 3363, "vega_signal": 618726, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761990000}, {"instrument": "SPX", "mid_signal": 10086, "gamma_signal": -184, "vega_signal": -89778, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761995000}, {"instrument": "SPX", "mid_signal": 33639, "gamma_signal": -601, "vega_signal": -223914, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761995000}, {"instrument": "SPX", "mid_signal": 193938, "gamma_signal": 3122, "vega_signal": 744275, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762005000}, {"instrument": "SPX", "mid_signal": -44399, "gamma_signal": 768, "vega_signal": 278628, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762010000}, {"instrument": "SPX", "mid_signal": -272508, "gamma_signal": 2908, "vega_signal": 847550, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762015000}, {"instrument": "SPX", "mid_signal": 1327053, "gamma_signal": -12650, "vega_signal": -3499456, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762020000}, {"instrument": "SPX", "mid_signal": -50881, "gamma_signal": 865, "vega_signal": 309440, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762030000}, {"instrument": "SPX", "mid_signal": 269381, "gamma_signal": -2133, "vega_signal": -514118, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762030000}, {"instrument": "SPX", "mid_signal": -245581, "gamma_signal": -1344, "vega_signal": -471374, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762040000}, {"instrument": "SPX", "mid_signal": -301136, "gamma_signal": 3052, "vega_signal": 866047, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762045000}, {"instrument": "SPX", "mid_signal": 47308, "gamma_signal": -813, "vega_signal": -292422, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762045000}, {"instrument": "SPX", "mid_signal": 72128, "gamma_signal": 1901, "vega_signal": 400879, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772762050000}, {"instrument": "SPX", "mid_signal": 165146, "gamma_signal": -1788, "vega_signal": -535651, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762055000}, {"instrument": "SPX", "mid_signal": -183829, "gamma_signal": -4361, "vega_signal": -942662, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762060000}, {"instrument": "SPX", "mid_signal": -51690, "gamma_signal": 1270, "vega_signal": 496293, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762060000}, {"instrument": "SPX", "mid_signal": 412755, "gamma_signal": 8167, "vega_signal": 1845489, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762065000}, {"instrument": "SPX", "mid_signal": 357830, "gamma_signal": -3891, "vega_signal": -1174900, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762065000}, {"instrument": "SPX", "mid_signal": -61190, "gamma_signal": -1707, "vega_signal": -355319, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762075000}, {"instrument": "SPX", "mid_signal": 67020, "gamma_signal": -1091, "vega_signal": -380001, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772762075000}, {"instrument": "SPX", "mid_signal": -61190, "gamma_signal": -1707, "vega_signal": -355319, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762080000}, {"instrument": "SPX", "mid_signal": -44322, "gamma_signal": 767, "vega_signal": 278036, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762080000}, {"instrument": "SPX", "mid_signal": -248320, "gamma_signal": -3276, "vega_signal": -823533, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762090000}, {"instrument": "SPX", "mid_signal": -254463, "gamma_signal": 4023, "vega_signal": 1401132, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762090000}, {"instrument": "SPX", "mid_signal": -90118, "gamma_signal": -1540, "vega_signal": -1485523, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762095000}, {"instrument": "SPX", "mid_signal": -91872, "gamma_signal": 1335, "vega_signal": 448341, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762100000}, {"instrument": "SPX", "mid_signal": 81617, "gamma_signal": -819, "vega_signal": -224071, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762105000}, {"instrument": "SPX", "mid_signal": 488467, "gamma_signal": -6066, "vega_signal": -2000636, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762105000}, {"instrument": "SPX", "mid_signal": -427834, "gamma_signal": -9872, "vega_signal": -2144550, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762110000}, {"instrument": "SPX", "mid_signal": 328529, "gamma_signal": -5358, "vega_signal": -1870794, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762110000}, {"instrument": "SPX", "mid_signal": 307643, "gamma_signal": 6947, "vega_signal": 1519458, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762115000}, {"instrument": "SPX", "mid_signal": -192817, "gamma_signal": -3118, "vega_signal": -741548, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762120000}, {"instrument": "SPX", "mid_signal": -259752, "gamma_signal": 2835, "vega_signal": 835421, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772762125000}, {"instrument": "SPX", "mid_signal": 23955, "gamma_signal": -441, "vega_signal": -169935, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772762125000}, {"instrument": "SPX", "mid_signal": 44272, "gamma_signal": 1035, "vega_signal": 711320, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762130000}, {"instrument": "SPX", "mid_signal": 1599937, "gamma_signal": -15845, "vega_signal": -13348447, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762135000}, {"instrument": "SPX", "mid_signal": 164932, "gamma_signal": -2585, "vega_signal": -882016, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762135000}, {"instrument": "SPX", "mid_signal": 158488, "gamma_signal": 2901, "vega_signal": 669642, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762140000}, {"instrument": "SPX", "mid_signal": 82460, "gamma_signal": -1292, "vega_signal": -440976, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762140000}, {"instrument": "SPX", "mid_signal": -385344, "gamma_signal": -7358, "vega_signal": -1679076, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762145000}, {"instrument": "SPX", "mid_signal": -139773, "gamma_signal": 2255, "vega_signal": 783329, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762145000}, {"instrument": "SPX", "mid_signal": -5353875, "gamma_signal": -63404, "vega_signal": -18430662, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762150000}, {"instrument": "SPX", "mid_signal": 7023379, "gamma_signal": -84621, "vega_signal": -27396184, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762155000}, {"instrument": "SPX", "mid_signal": 252457, "gamma_signal": -2522, "vega_signal": -1922036, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762155000}, {"instrument": "SPX", "mid_signal": -259458, "gamma_signal": -3006, "vega_signal": -761657, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762160000}, {"instrument": "SPX", "mid_signal": -812104, "gamma_signal": 2389, "vega_signal": -366573, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762160000}, {"instrument": "SPX", "mid_signal": -296651, "gamma_signal": -1831, "vega_signal": -611491, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772762165000}, {"instrument": "SPX", "mid_signal": 317222, "gamma_signal": -3116, "vega_signal": -871564, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762165000}, {"instrument": "SPX", "mid_signal": -2002927, "gamma_signal": -31805, "vega_signal": -7981872, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762170000}, {"instrument": "SPX", "mid_signal": 677769, "gamma_signal": -9364, "vega_signal": -3095045, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772762170000}, {"instrument": "SPX", "mid_signal": 112376, "gamma_signal": 2466, "vega_signal": 543662, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762175000}, {"instrument": "SPX", "mid_signal": -105862, "gamma_signal": -2946, "vega_signal": -1534257, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762175000}, {"instrument": "SPX", "mid_signal": -63537, "gamma_signal": -402, "vega_signal": -141291, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772762180000}, {"instrument": "SPX", "mid_signal": -763962, "gamma_signal": 7628, "vega_signal": 1594640, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772762180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772762185000}, {"instrument": "SPX", "mid_signal": -468516, "gamma_signal": 6290, "vega_signal": 2071264, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772762185000}, {"instrument": "SPX", "mid_signal": 209410, "gamma_signal": 2719, "vega_signal": 683652, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762190000}, {"instrument": "SPX", "mid_signal": 1253771, "gamma_signal": -11525, "vega_signal": -3098508, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762190000}, {"instrument": "SPX", "mid_signal": -39188, "gamma_signal": -1462, "vega_signal": -287767, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762195000}, {"instrument": "SPX", "mid_signal": -111886, "gamma_signal": 1626, "vega_signal": 538593, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772762195000}, {"instrument": "SPX", "mid_signal": -645132, "gamma_signal": -6265, "vega_signal": -1680607, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772762200000}, {"instrument": "SPX", "mid_signal": 95112, "gamma_signal": -1589, "vega_signal": -566098, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762200000}, {"instrument": "SPX", "mid_signal": -510738, "gamma_signal": -12587, "vega_signal": -2693982, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762205000}, {"instrument": "SPX", "mid_signal": 412560, "gamma_signal": -4666, "vega_signal": -1089191, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762205000}, {"instrument": "SPX", "mid_signal": 2919984, "gamma_signal": 28187, "vega_signal": 7267310, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762210000}, {"instrument": "SPX", "mid_signal": -256493, "gamma_signal": 4335, "vega_signal": 1539700, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772762210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762215000}, {"instrument": "SPX", "mid_signal": -1104759, "gamma_signal": 15200, "vega_signal": 6747430, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762215000}, {"instrument": "SPX", "mid_signal": 84505, "gamma_signal": 2099, "vega_signal": 448472, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762220000}, {"instrument": "SPX", "mid_signal": 673097, "gamma_signal": -14392, "vega_signal": -2468446, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772762220000}, {"instrument": "SPX", "mid_signal": 10433, "gamma_signal": 619, "vega_signal": -315621, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762225000}, {"instrument": "SPX", "mid_signal": -106945, "gamma_signal": 1499, "vega_signal": 469773, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762230000}, {"instrument": "SPX", "mid_signal": -229689, "gamma_signal": 4063, "vega_signal": 1428657, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762230000}, {"instrument": "SPX", "mid_signal": 257305, "gamma_signal": 3380, "vega_signal": 832900, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762235000}, {"instrument": "SPX", "mid_signal": 68178, "gamma_signal": -1425, "vega_signal": -527760, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762235000}, {"instrument": "SPX", "mid_signal": 288584, "gamma_signal": 9825, "vega_signal": 1980231, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762240000}, {"instrument": "SPX", "mid_signal": -1170289, "gamma_signal": 13440, "vega_signal": 3586335, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762240000}, {"instrument": "SPX", "mid_signal": -24250, "gamma_signal": -888, "vega_signal": -171600, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762245000}, {"instrument": "SPX", "mid_signal": -196268, "gamma_signal": 2909, "vega_signal": 943084, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772762245000}, {"instrument": "SPX", "mid_signal": 413338, "gamma_signal": 10552, "vega_signal": 2193520, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762250000}, {"instrument": "SPX", "mid_signal": -120834, "gamma_signal": 1783, "vega_signal": 569562, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772762250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762255000}, {"instrument": "SPX", "mid_signal": 26565, "gamma_signal": -260, "vega_signal": -449723, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762260000}, {"instrument": "SPX", "mid_signal": 396016, "gamma_signal": -4349, "vega_signal": -1238198, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762260000}, {"instrument": "SPX", "mid_signal": -2601251, "gamma_signal": -52131, "vega_signal": -11488834, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762265000}, {"instrument": "SPX", "mid_signal": 60750, "gamma_signal": -1034, "vega_signal": -353263, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762265000}, {"instrument": "SPX", "mid_signal": -327942, "gamma_signal": -3329, "vega_signal": -873589, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762270000}, {"instrument": "SPX", "mid_signal": -439691, "gamma_signal": 4648, "vega_signal": 1277289, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762275000}, {"instrument": "SPX", "mid_signal": 642543, "gamma_signal": -6442, "vega_signal": -1744589, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772762275000}, {"instrument": "SPX", "mid_signal": 1920131, "gamma_signal": 34511, "vega_signal": 7818307, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762280000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": -115, "vega_signal": -89917, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762280000}, {"instrument": "SPX", "mid_signal": -474460, "gamma_signal": -2505, "vega_signal": -12857893, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762285000}, {"instrument": "SPX", "mid_signal": -16556, "gamma_signal": 318, "vega_signal": 124995, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762285000}, {"instrument": "SPX", "mid_signal": -182373, "gamma_signal": -3936, "vega_signal": -412587, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772762290000}, {"instrument": "SPX", "mid_signal": 18187, "gamma_signal": -133, "vega_signal": -8009, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762295000}, {"instrument": "SPX", "mid_signal": -165484, "gamma_signal": 817, "vega_signal": 77820, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762300000}, {"instrument": "SPX", "mid_signal": 406612, "gamma_signal": -4430, "vega_signal": -1243170, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762300000}, {"instrument": "SPX", "mid_signal": 74255, "gamma_signal": 1981, "vega_signal": 409162, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762305000}, {"instrument": "SPX", "mid_signal": 114662, "gamma_signal": -1961, "vega_signal": -676569, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762305000}, {"instrument": "SPX", "mid_signal": -131013, "gamma_signal": -2732, "vega_signal": -598873, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762310000}, {"instrument": "SPX", "mid_signal": 1629037, "gamma_signal": -16715, "vega_signal": -4596089, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762310000}, {"instrument": "SPX", "mid_signal": 67610, "gamma_signal": 572, "vega_signal": 169863, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762315000}, {"instrument": "SPX", "mid_signal": -249244, "gamma_signal": 2850, "vega_signal": 824190, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762315000}, {"instrument": "SPX", "mid_signal": 117449, "gamma_signal": -141, "vega_signal": 193597, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762320000}, {"instrument": "SPX", "mid_signal": -4294, "gamma_signal": 62, "vega_signal": 18238, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762320000}, {"instrument": "SPX", "mid_signal": 958945, "gamma_signal": 17691, "vega_signal": 3997586, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762325000}, {"instrument": "SPX", "mid_signal": 170890, "gamma_signal": -2027, "vega_signal": -627638, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772762330000}, {"instrument": "SPX", "mid_signal": -54959, "gamma_signal": 1015, "vega_signal": 374129, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762330000}, {"instrument": "SPX", "mid_signal": -235128, "gamma_signal": -3913, "vega_signal": -905170, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762335000}, {"instrument": "SPX", "mid_signal": -157956, "gamma_signal": 2731, "vega_signal": 948840, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762340000}, {"instrument": "SPX", "mid_signal": -790216, "gamma_signal": 13312, "vega_signal": 4597870, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762345000}, {"instrument": "SPX", "mid_signal": -90718, "gamma_signal": 1187, "vega_signal": 394966, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762345000}, {"instrument": "SPX", "mid_signal": -153937, "gamma_signal": -4261, "vega_signal": -882218, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762350000}, {"instrument": "SPX", "mid_signal": 527560, "gamma_signal": -7178, "vega_signal": -454290, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772762350000}, {"instrument": "SPX", "mid_signal": -403091, "gamma_signal": -5401, "vega_signal": -1315312, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762360000}, {"instrument": "SPX", "mid_signal": -52399, "gamma_signal": 899, "vega_signal": 315767, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762365000}, {"instrument": "SPX", "mid_signal": -372082, "gamma_signal": 5372, "vega_signal": 1737893, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762370000}, {"instrument": "SPX", "mid_signal": 73826, "gamma_signal": -1202, "vega_signal": -407088, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762370000}, {"instrument": "SPX", "mid_signal": 50863, "gamma_signal": 1520, "vega_signal": 308690, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762380000}, {"instrument": "SPX", "mid_signal": -71265, "gamma_signal": 1340, "vega_signal": 462973, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762380000}, {"instrument": "SPX", "mid_signal": 194656, "gamma_signal": 3162, "vega_signal": 744021, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762385000}, {"instrument": "SPX", "mid_signal": 255735, "gamma_signal": -2863, "vega_signal": -830360, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762390000}, {"instrument": "SPX", "mid_signal": -104096, "gamma_signal": 1573, "vega_signal": 516573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762395000}, {"instrument": "SPX", "mid_signal": 298501, "gamma_signal": -3084, "vega_signal": -862906, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762395000}, {"instrument": "SPX", "mid_signal": -176491, "gamma_signal": -3069, "vega_signal": -708627, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762400000}, {"instrument": "SPX", "mid_signal": -48711, "gamma_signal": 846, "vega_signal": 298652, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762400000}, {"instrument": "SPX", "mid_signal": 97943, "gamma_signal": 863, "vega_signal": 252298, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762405000}, {"instrument": "SPX", "mid_signal": 50902, "gamma_signal": -1548, "vega_signal": -629083, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772762405000}, {"instrument": "SPX", "mid_signal": 81845, "gamma_signal": 2080, "vega_signal": 437831, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772762415000}, {"instrument": "SPX", "mid_signal": -49240, "gamma_signal": 853, "vega_signal": 300938, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772762420000}, {"instrument": "SPX", "mid_signal": -972919, "gamma_signal": 12445, "vega_signal": 3858228, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772762420000}, {"instrument": "SPX", "mid_signal": -36895, "gamma_signal": -1296, "vega_signal": -255586, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772762425000}, {"instrument": "SPX", "mid_signal": -52592, "gamma_signal": 905, "vega_signal": 316446, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772762425000}, {"instrument": "SPX", "mid_signal": 512364, "gamma_signal": 5540, "vega_signal": 2585327, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762430000}, {"instrument": "SPX", "mid_signal": -288358, "gamma_signal": 3769, "vega_signal": 1172448, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762430000}, {"instrument": "SPX", "mid_signal": 119605, "gamma_signal": 1776, "vega_signal": 1226120, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762435000}, {"instrument": "SPX", "mid_signal": 396918, "gamma_signal": -7083, "vega_signal": -2545555, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762440000}, {"instrument": "SPX", "mid_signal": -169602, "gamma_signal": -4046, "vega_signal": -1709700, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762445000}, {"instrument": "SPX", "mid_signal": -340813, "gamma_signal": 4097, "vega_signal": 1233114, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762445000}, {"instrument": "SPX", "mid_signal": 4469, "gamma_signal": 67, "vega_signal": 170831, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762450000}, {"instrument": "SPX", "mid_signal": 16520, "gamma_signal": -315, "vega_signal": -124573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762450000}, {"instrument": "SPX", "mid_signal": 59367, "gamma_signal": 1688, "vega_signal": 346691, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762455000}, {"instrument": "SPX", "mid_signal": 157619, "gamma_signal": -2576, "vega_signal": -891336, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762460000}, {"instrument": "SPX", "mid_signal": 109122, "gamma_signal": 2458, "vega_signal": 532516, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772762465000}, {"instrument": "SPX", "mid_signal": 17666, "gamma_signal": -336, "vega_signal": -131775, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762465000}, {"instrument": "SPX", "mid_signal": 15492, "gamma_signal": 606, "vega_signal": 118001, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762470000}, {"instrument": "SPX", "mid_signal": 586961, "gamma_signal": -5256, "vega_signal": -1064032, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762475000}, {"instrument": "SPX", "mid_signal": -33562, "gamma_signal": -1049, "vega_signal": 1188277, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762480000}, {"instrument": "SPX", "mid_signal": 210588, "gamma_signal": 3228, "vega_signal": 770667, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772762485000}, {"instrument": "SPX", "mid_signal": -52577, "gamma_signal": 904, "vega_signal": 316322, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762485000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": -1146, "vega_signal": -228500, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772762495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762500000}, {"instrument": "SPX", "mid_signal": 300305, "gamma_signal": -3097, "vega_signal": -863095, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762500000}, {"instrument": "SPX", "mid_signal": 175094, "gamma_signal": 6108, "vega_signal": 1206754, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772762505000}, {"instrument": "SPX", "mid_signal": -2807220, "gamma_signal": 28513, "vega_signal": 7885023, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772762505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762510000}, {"instrument": "SPX", "mid_signal": 649456, "gamma_signal": -10799, "vega_signal": -3704948, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762510000}, {"instrument": "SPX", "mid_signal": -64041, "gamma_signal": 4030, "vega_signal": 695124, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772762515000}, {"instrument": "SPX", "mid_signal": -369514, "gamma_signal": 3841, "vega_signal": 1077479, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772762520000}, {"instrument": "SPX", "mid_signal": -195330, "gamma_signal": 5357, "vega_signal": 2057417, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772762520000}, {"instrument": "SPX", "mid_signal": 248866, "gamma_signal": 3333, "vega_signal": 821894, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772762525000}, {"instrument": "SPX", "mid_signal": -91141, "gamma_signal": 1090, "vega_signal": 315306, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772762525000}, {"instrument": "SPX", "mid_signal": -60725, "gamma_signal": -1714, "vega_signal": -352354, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762530000}, {"instrument": "SPX", "mid_signal": 205516, "gamma_signal": -2127, "vega_signal": -575125, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762530000}, {"instrument": "SPX", "mid_signal": 46366, "gamma_signal": 1090, "vega_signal": 230427, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762535000}, {"instrument": "SPX", "mid_signal": -260562, "gamma_signal": 3137, "vega_signal": 950166, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762540000}, {"instrument": "SPX", "mid_signal": 298365, "gamma_signal": -3093, "vega_signal": -861667, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762540000}, {"instrument": "SPX", "mid_signal": 71214, "gamma_signal": 1734, "vega_signal": 239552, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772762545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762545000}, {"instrument": "SPX", "mid_signal": 272533, "gamma_signal": 4623, "vega_signal": 1064855, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762550000}, {"instrument": "SPX", "mid_signal": -642579, "gamma_signal": 6470, "vega_signal": 2077736, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762550000}, {"instrument": "SPX", "mid_signal": 79073, "gamma_signal": 2419, "vega_signal": 488281, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772762560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762560000}, {"instrument": "SPX", "mid_signal": -717727, "gamma_signal": -6334, "vega_signal": -1722889, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772762565000}, {"instrument": "SPX", "mid_signal": 463394, "gamma_signal": -7506, "vega_signal": -2580405, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772762565000}, {"instrument": "SPX", "mid_signal": 402384, "gamma_signal": 5414, "vega_signal": 1311391, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772762570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762575000}, {"instrument": "SPX", "mid_signal": 33497, "gamma_signal": -322, "vega_signal": -541734, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762575000}, {"instrument": "SPX", "mid_signal": 28705, "gamma_signal": 997, "vega_signal": 196439, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762580000}, {"instrument": "SPX", "mid_signal": 243152, "gamma_signal": -2304, "vega_signal": -2469354, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772762580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762585000}, {"instrument": "SPX", "mid_signal": -64176, "gamma_signal": 1071, "vega_signal": 366924, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762590000}, {"instrument": "SPX", "mid_signal": -392777, "gamma_signal": -6010, "vega_signal": -1422061, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762595000}, {"instrument": "SPX", "mid_signal": -1304187, "gamma_signal": 18968, "vega_signal": 6102232, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762595000}, {"instrument": "SPX", "mid_signal": -854689, "gamma_signal": -10059, "vega_signal": -2560760, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772762600000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": -585, "vega_signal": -181618, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762600000}, {"instrument": "SPX", "mid_signal": 220172, "gamma_signal": 7154, "vega_signal": 624410, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762605000}, {"instrument": "SPX", "mid_signal": -258413, "gamma_signal": 461, "vega_signal": -162815, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762605000}, {"instrument": "SPX", "mid_signal": -267097, "gamma_signal": -3353, "vega_signal": -839917, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762610000}, {"instrument": "SPX", "mid_signal": 720633, "gamma_signal": -10293, "vega_signal": -3395791, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762610000}, {"instrument": "SPX", "mid_signal": -50865, "gamma_signal": -1520, "vega_signal": -308175, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762615000}, {"instrument": "SPX", "mid_signal": 448156, "gamma_signal": -5225, "vega_signal": -1550598, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762615000}, {"instrument": "SPX", "mid_signal": -110015, "gamma_signal": -2485, "vega_signal": -534825, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762620000}, {"instrument": "SPX", "mid_signal": 64194, "gamma_signal": -1072, "vega_signal": -367026, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772762620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762630000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": -1584, "vega_signal": -559771, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762630000}, {"instrument": "SPX", "mid_signal": -272675, "gamma_signal": -4963, "vega_signal": -1123558, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762635000}, {"instrument": "SPX", "mid_signal": 120048, "gamma_signal": -428, "vega_signal": -5298, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762635000}, {"instrument": "SPX", "mid_signal": -338407, "gamma_signal": -4258, "vega_signal": -1072548, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772762640000}, {"instrument": "SPX", "mid_signal": 2153876, "gamma_signal": -29046, "vega_signal": -5385690, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762640000}, {"instrument": "SPX", "mid_signal": 60410, "gamma_signal": 1712, "vega_signal": 350864, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762645000}, {"instrument": "SPX", "mid_signal": -242147, "gamma_signal": 2793, "vega_signal": 814062, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762645000}, {"instrument": "SPX", "mid_signal": -148821, "gamma_signal": -3979, "vega_signal": -817027, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762655000}, {"instrument": "SPX", "mid_signal": 66862, "gamma_signal": -717, "vega_signal": -822301, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762665000}, {"instrument": "SPX", "mid_signal": 4232, "gamma_signal": -62, "vega_signal": -18036, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762670000}, {"instrument": "SPX", "mid_signal": 519813, "gamma_signal": -4625, "vega_signal": -1193636, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762670000}, {"instrument": "SPX", "mid_signal": 223510, "gamma_signal": 3340, "vega_signal": 1820414, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762675000}, {"instrument": "SPX", "mid_signal": 74398, "gamma_signal": 1989, "vega_signal": 408442, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762680000}, {"instrument": "SPX", "mid_signal": 8030, "gamma_signal": -156, "vega_signal": -67139, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772762685000}, {"instrument": "SPX", "mid_signal": 44577, "gamma_signal": -131, "vega_signal": -724941, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762685000}, {"instrument": "SPX", "mid_signal": -37958, "gamma_signal": -602, "vega_signal": -143328, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762690000}, {"instrument": "SPX", "mid_signal": 5390, "gamma_signal": -103, "vega_signal": -47389, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762690000}, {"instrument": "SPX", "mid_signal": -165010, "gamma_signal": -3037, "vega_signal": -682325, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762695000}, {"instrument": "SPX", "mid_signal": -350139, "gamma_signal": 4300, "vega_signal": 1272430, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762695000}, {"instrument": "SPX", "mid_signal": 201320, "gamma_signal": 3240, "vega_signal": 754229, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762700000}, {"instrument": "SPX", "mid_signal": 981473, "gamma_signal": -11908, "vega_signal": -3492276, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762700000}, {"instrument": "SPX", "mid_signal": -126882, "gamma_signal": -2696, "vega_signal": -584580, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762705000}, {"instrument": "SPX", "mid_signal": 144145, "gamma_signal": 141, "vega_signal": -22304369, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762705000}, {"instrument": "SPX", "mid_signal": 3201, "gamma_signal": 148, "vega_signal": 29824, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762715000}, {"instrument": "SPX", "mid_signal": 102604, "gamma_signal": -1793, "vega_signal": -628138, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762715000}, {"instrument": "SPX", "mid_signal": 19207, "gamma_signal": 89, "vega_signal": 1821839, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772762720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772762720000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -2333, "vega_signal": -492474, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772762730000}, {"instrument": "SPX", "mid_signal": -117573, "gamma_signal": 2003, "vega_signal": 684265, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762735000}, {"instrument": "SPX", "mid_signal": 342805, "gamma_signal": -3290, "vega_signal": -870617, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762735000}, {"instrument": "SPX", "mid_signal": -97446, "gamma_signal": -2333, "vega_signal": -492495, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762740000}, {"instrument": "SPX", "mid_signal": -82982, "gamma_signal": 1329, "vega_signal": 440838, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762740000}, {"instrument": "SPX", "mid_signal": 1532999, "gamma_signal": 25535, "vega_signal": 5829151, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762755000}, {"instrument": "SPX", "mid_signal": 5339414, "gamma_signal": -42900, "vega_signal": -12103821, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762755000}, {"instrument": "SPX", "mid_signal": -633805, "gamma_signal": -4426, "vega_signal": -3766166, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762760000}, {"instrument": "SPX", "mid_signal": -61208, "gamma_signal": -1751, "vega_signal": -353640, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762765000}, {"instrument": "SPX", "mid_signal": -49136, "gamma_signal": -972, "vega_signal": -214745, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762770000}, {"instrument": "SPX", "mid_signal": -1408, "gamma_signal": 240, "vega_signal": -239948, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762770000}, {"instrument": "SPX", "mid_signal": 37063, "gamma_signal": 893, "vega_signal": 524111, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762775000}, {"instrument": "SPX", "mid_signal": 66421, "gamma_signal": -1112, "vega_signal": -375645, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762780000}, {"instrument": "SPX", "mid_signal": 76526, "gamma_signal": -1248, "vega_signal": -416230, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762785000}, {"instrument": "SPX", "mid_signal": 2726, "gamma_signal": -44, "vega_signal": -13764, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762785000}, {"instrument": "SPX", "mid_signal": 72582, "gamma_signal": 1956, "vega_signal": 400698, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762795000}, {"instrument": "SPX", "mid_signal": -1229910, "gamma_signal": -11151, "vega_signal": -2942501, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762800000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": 1759, "vega_signal": 608765, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762800000}, {"instrument": "SPX", "mid_signal": -487952, "gamma_signal": -5199, "vega_signal": -1293955, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762805000}, {"instrument": "SPX", "mid_signal": 114869, "gamma_signal": -1715, "vega_signal": -548929, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762805000}, {"instrument": "SPX", "mid_signal": 1675, "gamma_signal": 326, "vega_signal": 54695, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762810000}, {"instrument": "SPX", "mid_signal": 66412, "gamma_signal": -1112, "vega_signal": -375595, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762810000}, {"instrument": "SPX", "mid_signal": -746563, "gamma_signal": -17930, "vega_signal": -3765488, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762825000}, {"instrument": "SPX", "mid_signal": -28345, "gamma_signal": 528, "vega_signal": 193985, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762825000}, {"instrument": "SPX", "mid_signal": 61533, "gamma_signal": 1758, "vega_signal": 355027, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762830000}, {"instrument": "SPX", "mid_signal": 3509256, "gamma_signal": -38484, "vega_signal": -10818841, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762830000}, {"instrument": "SPX", "mid_signal": 340040, "gamma_signal": 3203, "vega_signal": 851535, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762835000}, {"instrument": "SPX", "mid_signal": 2630, "gamma_signal": 197, "vega_signal": 97906, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762835000}, {"instrument": "SPX", "mid_signal": 15817, "gamma_signal": 626, "vega_signal": 119744, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762840000}, {"instrument": "SPX", "mid_signal": -56492, "gamma_signal": 979, "vega_signal": 333048, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762845000}, {"instrument": "SPX", "mid_signal": 59522, "gamma_signal": -1087, "vega_signal": -394217, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772762845000}, {"instrument": "SPX", "mid_signal": -13102, "gamma_signal": -533, "vega_signal": -102109, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762850000}, {"instrument": "SPX", "mid_signal": -1496439, "gamma_signal": -12730, "vega_signal": -3456880, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762855000}, {"instrument": "SPX", "mid_signal": 188945, "gamma_signal": -2068, "vega_signal": -559809, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762860000}, {"instrument": "SPX", "mid_signal": 65836, "gamma_signal": -1107, "vega_signal": -373210, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762860000}, {"instrument": "SPX", "mid_signal": -235722, "gamma_signal": -3355, "vega_signal": -804603, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762865000}, {"instrument": "SPX", "mid_signal": 529071, "gamma_signal": -5908, "vega_signal": -1662313, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762865000}, {"instrument": "SPX", "mid_signal": -643824, "gamma_signal": 5117, "vega_signal": -23217623, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762870000}, {"instrument": "SPX", "mid_signal": 683010, "gamma_signal": -8651, "vega_signal": -2577462, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762875000}, {"instrument": "SPX", "mid_signal": -562808, "gamma_signal": -6792, "vega_signal": -1698492, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772762880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762880000}, {"instrument": "SPX", "mid_signal": -275836, "gamma_signal": -2637, "vega_signal": -709125, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762885000}, {"instrument": "SPX", "mid_signal": 26941, "gamma_signal": -937, "vega_signal": -386768, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762895000}, {"instrument": "SPX", "mid_signal": 152046, "gamma_signal": 834, "vega_signal": -1292637, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762895000}, {"instrument": "SPX", "mid_signal": 153298, "gamma_signal": 4579, "vega_signal": 913461, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762900000}, {"instrument": "SPX", "mid_signal": -291097, "gamma_signal": 3110, "vega_signal": 855716, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762900000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": 2180, "vega_signal": 449831, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762915000}, {"instrument": "SPX", "mid_signal": -291084, "gamma_signal": 3110, "vega_signal": 855679, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762920000}, {"instrument": "SPX", "mid_signal": 234942, "gamma_signal": -2790, "vega_signal": -803363, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762920000}, {"instrument": "SPX", "mid_signal": 751385, "gamma_signal": 6360, "vega_signal": 1726551, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762925000}, {"instrument": "SPX", "mid_signal": 92311, "gamma_signal": -1457, "vega_signal": -474515, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762925000}, {"instrument": "SPX", "mid_signal": 51523, "gamma_signal": 1566, "vega_signal": 310531, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762930000}, {"instrument": "SPX", "mid_signal": 34328, "gamma_signal": -631, "vega_signal": -226196, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762930000}, {"instrument": "SPX", "mid_signal": 463176, "gamma_signal": 8673, "vega_signal": 1928345, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762940000}, {"instrument": "SPX", "mid_signal": -137409, "gamma_signal": 353, "vega_signal": 1257182, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762940000}, {"instrument": "SPX", "mid_signal": 84091, "gamma_signal": 2162, "vega_signal": 444678, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762945000}, {"instrument": "SPX", "mid_signal": 3579698, "gamma_signal": -34037, "vega_signal": -17981799, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762945000}, {"instrument": "SPX", "mid_signal": -84091, "gamma_signal": -2162, "vega_signal": -444678, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762950000}, {"instrument": "SPX", "mid_signal": 321734, "gamma_signal": -3694, "vega_signal": -1061102, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762950000}, {"instrument": "SPX", "mid_signal": 332254, "gamma_signal": 5877, "vega_signal": 2374519, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762955000}, {"instrument": "SPX", "mid_signal": 259922, "gamma_signal": -2533, "vega_signal": -641568, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762955000}, {"instrument": "SPX", "mid_signal": -684638, "gamma_signal": -6629, "vega_signal": -1740173, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762960000}, {"instrument": "SPX", "mid_signal": -235409, "gamma_signal": 2809, "vega_signal": 803694, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762960000}, {"instrument": "SPX", "mid_signal": -142774, "gamma_signal": -3908, "vega_signal": -791374, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762965000}, {"instrument": "SPX", "mid_signal": 18550, "gamma_signal": -260, "vega_signal": -77340, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762965000}, {"instrument": "SPX", "mid_signal": 298757, "gamma_signal": 4560, "vega_signal": 1073798, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762990000}, {"instrument": "SPX", "mid_signal": -187358, "gamma_signal": 2437, "vega_signal": 727370, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762995000}, {"instrument": "SPX", "mid_signal": -65180, "gamma_signal": 1102, "vega_signal": 370262, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772763000000}, {"instrument": "SPX", "mid_signal": -5819544, "gamma_signal": 58682, "vega_signal": 15628816, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772763005000}, {"instrument": "SPX", "mid_signal": -8107, "gamma_signal": 158, "vega_signal": 67541, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763005000}, {"instrument": "SPX", "mid_signal": -70542, "gamma_signal": -1935, "vega_signal": -392160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772763010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763010000}, {"instrument": "SPX", "mid_signal": 356989, "gamma_signal": 3257, "vega_signal": 868276, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772763015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772763015000}, {"instrument": "SPX", "mid_signal": 60208, "gamma_signal": 1736, "vega_signal": 349018, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772763020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772763020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763025000}, {"instrument": "SPX", "mid_signal": -34745, "gamma_signal": 638, "vega_signal": 228249, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763025000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": 1348, "vega_signal": 265166, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763030000}, {"instrument": "SPX", "mid_signal": 602620, "gamma_signal": -8211, "vega_signal": -2562520, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763030000}, {"instrument": "SPX", "mid_signal": 86413, "gamma_signal": -39, "vega_signal": 88930, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763035000}, {"instrument": "SPX", "mid_signal": 49442, "gamma_signal": -871, "vega_signal": -300728, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763040000}, {"instrument": "SPX", "mid_signal": 550190, "gamma_signal": -4964, "vega_signal": -1236503, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763045000}, {"instrument": "SPX", "mid_signal": 20001, "gamma_signal": -384, "vega_signal": -145586, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763045000}, {"instrument": "SPX", "mid_signal": -60213, "gamma_signal": -1737, "vega_signal": -349044, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772763050000}, {"instrument": "SPX", "mid_signal": 216674, "gamma_signal": -1560, "vega_signal": -292940, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772763050000}, {"instrument": "SPX", "mid_signal": -211657, "gamma_signal": -5806, "vega_signal": -1176652, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772763055000}, {"instrument": "SPX", "mid_signal": -61854, "gamma_signal": 134, "vega_signal": 894232, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772763055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772763060000}, {"instrument": "SPX", "mid_signal": 134852, "gamma_signal": -1754, "vega_signal": -528686, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772763060000}, {"instrument": "SPX", "mid_signal": -978356, "gamma_signal": -11528, "vega_signal": -2832395, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772763065000}, {"instrument": "SPX", "mid_signal": -2915523, "gamma_signal": 31190, "vega_signal": 8550480, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772763065000}, {"instrument": "SPX", "mid_signal": 163132, "gamma_signal": 3168, "vega_signal": 1766606, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772763070000}, {"instrument": "SPX", "mid_signal": -5156, "gamma_signal": 98, "vega_signal": 45445, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772763070000}, {"instrument": "SPX", "mid_signal": -1894529, "gamma_signal": -31645, "vega_signal": -8195749, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772763075000}, {"instrument": "SPX", "mid_signal": -235377, "gamma_signal": 2794, "vega_signal": 803047, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772763075000}, {"instrument": "SPX", "mid_signal": -425926, "gamma_signal": -5011, "vega_signal": -2714404, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763080000}, {"instrument": "SPX", "mid_signal": 5801901, "gamma_signal": -71700, "vega_signal": -21054486, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772763080000}, {"instrument": "SPX", "mid_signal": -798932, "gamma_signal": -9179, "vega_signal": -2280423, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772763085000}, {"instrument": "SPX", "mid_signal": -504853, "gamma_signal": 5660, "vega_signal": 1561735, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772763085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772763090000}, {"instrument": "SPX", "mid_signal": 146420, "gamma_signal": -2062, "vega_signal": -636233, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772763090000}, {"instrument": "SPX", "mid_signal": -108866, "gamma_signal": 515, "vega_signal": -20992, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763095000}, {"instrument": "SPX", "mid_signal": -825413, "gamma_signal": 9385, "vega_signal": 2640099, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772763100000}, {"instrument": "SPX", "mid_signal": -291561, "gamma_signal": 3119, "vega_signal": 855073, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763100000}, {"instrument": "SPX", "mid_signal": -155998, "gamma_signal": -3862, "vega_signal": -802140, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772763105000}, {"instrument": "SPX", "mid_signal": -322667, "gamma_signal": 3262, "vega_signal": 867507, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772763105000}, {"instrument": "SPX", "mid_signal": 8141, "gamma_signal": 2011, "vega_signal": 329129, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772763110000}, {"instrument": "SPX", "mid_signal": -45929, "gamma_signal": 815, "vega_signal": 283986, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763110000}, {"instrument": "SPX", "mid_signal": 18079, "gamma_signal": 501, "vega_signal": 398755, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763115000}, {"instrument": "SPX", "mid_signal": 1038602, "gamma_signal": -6077, "vega_signal": -1351325, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772763115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763120000}, {"instrument": "SPX", "mid_signal": -169269, "gamma_signal": 649, "vega_signal": 4541, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772763120000}, {"instrument": "SPX", "mid_signal": -799994, "gamma_signal": -7458, "vega_signal": -1999135, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772763125000}, {"instrument": "SPX", "mid_signal": -73948, "gamma_signal": 1268, "vega_signal": 376421, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772763125000}, {"instrument": "SPX", "mid_signal": -2117864, "gamma_signal": -39193, "vega_signal": -8727628, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772763130000}, {"instrument": "SPX", "mid_signal": -48460, "gamma_signal": 856, "vega_signal": 295988, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772763130000}, {"instrument": "SPX", "mid_signal": -1159559, "gamma_signal": -3681, "vega_signal": -4996852, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772763135000}, {"instrument": "SPX", "mid_signal": 102355, "gamma_signal": -1880, "vega_signal": -674552, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772763135000}, {"instrument": "SPX", "mid_signal": 4438, "gamma_signal": 2123, "vega_signal": 362935, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772763140000}, {"instrument": "SPX", "mid_signal": -97726, "gamma_signal": 1525, "vega_signal": 492764, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772763140000}, {"instrument": "SPX", "mid_signal": 1218241, "gamma_signal": 31043, "vega_signal": 6372876, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772763145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772763145000}, {"instrument": "SPX", "mid_signal": 736949, "gamma_signal": 5123, "vega_signal": 13621171, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772763150000}, {"instrument": "SPX", "mid_signal": -1165819, "gamma_signal": 2421, "vega_signal": 14268796, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772763155000}, {"instrument": "SPX", "mid_signal": -164046, "gamma_signal": 2230, "vega_signal": 678383, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763155000}, {"instrument": "SPX", "mid_signal": -86157, "gamma_signal": -2203, "vega_signal": -451948, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763160000}, {"instrument": "SPX", "mid_signal": 82531, "gamma_signal": -1562, "vega_signal": -553798, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772763160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772763165000}, {"instrument": "SPX", "mid_signal": -561649, "gamma_signal": 9325, "vega_signal": 3155842, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772763170000}, {"instrument": "SPX", "mid_signal": -1336353, "gamma_signal": 17315, "vega_signal": 5111523, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763170000}, {"instrument": "SPX", "mid_signal": -374604, "gamma_signal": -10747, "vega_signal": -2150342, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772763175000}, {"instrument": "SPX", "mid_signal": 26908, "gamma_signal": 0, "vega_signal": 45493, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763175000}, {"instrument": "SPX", "mid_signal": -70737, "gamma_signal": -505, "vega_signal": -157406, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763180000}, {"instrument": "SPX", "mid_signal": -1029486, "gamma_signal": 12663, "vega_signal": 3692954, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763180000}, {"instrument": "SPX", "mid_signal": -281515, "gamma_signal": -3456, "vega_signal": -848495, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763185000}, {"instrument": "SPX", "mid_signal": -668867, "gamma_signal": -6735, "vega_signal": -1735048, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763190000}, {"instrument": "SPX", "mid_signal": 98860, "gamma_signal": -1742, "vega_signal": -598362, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763190000}, {"instrument": "SPX", "mid_signal": -334677, "gamma_signal": -7808, "vega_signal": -1623534, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763195000}, {"instrument": "SPX", "mid_signal": -203423, "gamma_signal": 3575, "vega_signal": 1225499, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763195000}, {"instrument": "SPX", "mid_signal": 278849, "gamma_signal": 4420, "vega_signal": 2055775, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763200000}, {"instrument": "SPX", "mid_signal": -10928, "gamma_signal": 144, "vega_signal": 42152, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763200000}, {"instrument": "SPX", "mid_signal": 1929080, "gamma_signal": 38091, "vega_signal": 7102285, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763205000}, {"instrument": "SPX", "mid_signal": 25569, "gamma_signal": -3865, "vega_signal": 6686415, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763205000}, {"instrument": "SPX", "mid_signal": 1811166, "gamma_signal": 21570, "vega_signal": 17619811, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763210000}, {"instrument": "SPX", "mid_signal": 795282, "gamma_signal": -6741, "vega_signal": -2451660, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763210000}, {"instrument": "SPX", "mid_signal": 66490, "gamma_signal": 4991, "vega_signal": 900792, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763215000}, {"instrument": "SPX", "mid_signal": 1460169, "gamma_signal": -16153, "vega_signal": -4422161, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763215000}, {"instrument": "SPX", "mid_signal": -87767, "gamma_signal": -21, "vega_signal": -103669, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763220000}, {"instrument": "SPX", "mid_signal": 163587, "gamma_signal": -1333, "vega_signal": -265945, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763220000}, {"instrument": "SPX", "mid_signal": -449477, "gamma_signal": -5812, "vega_signal": -3562150, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763225000}, {"instrument": "SPX", "mid_signal": 3973, "gamma_signal": -60, "vega_signal": -17181, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772763230000}, {"instrument": "SPX", "mid_signal": -10361, "gamma_signal": -665, "vega_signal": -345399, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763230000}, {"instrument": "SPX", "mid_signal": 46204, "gamma_signal": 1702, "vega_signal": 323687, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763235000}, {"instrument": "SPX", "mid_signal": 161311, "gamma_signal": -802, "vega_signal": -60466, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772763235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763240000}, {"instrument": "SPX", "mid_signal": 40863, "gamma_signal": -739, "vega_signal": -259243, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763240000}, {"instrument": "SPX", "mid_signal": -1724268, "gamma_signal": -34831, "vega_signal": -7487971, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763245000}, {"instrument": "SPX", "mid_signal": -405359, "gamma_signal": 5585, "vega_signal": 1730316, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763245000}, {"instrument": "SPX", "mid_signal": -707638, "gamma_signal": -6649, "vega_signal": -1736613, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763250000}, {"instrument": "SPX", "mid_signal": 443011, "gamma_signal": -7671, "vega_signal": -3388391, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772763255000}, {"instrument": "SPX", "mid_signal": 9176, "gamma_signal": 54, "vega_signal": 60480, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763255000}, {"instrument": "SPX", "mid_signal": 260038, "gamma_signal": 6630, "vega_signal": 1341409, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772763260000}, {"instrument": "SPX", "mid_signal": 2682740, "gamma_signal": -31358, "vega_signal": -8790754, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763260000}, {"instrument": "SPX", "mid_signal": 76038, "gamma_signal": 2073, "vega_signal": 413496, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763265000}, {"instrument": "SPX", "mid_signal": -71959, "gamma_signal": 1272, "vega_signal": 429008, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763270000}, {"instrument": "SPX", "mid_signal": -21267, "gamma_signal": 410, "vega_signal": 153006, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763270000}, {"instrument": "SPX", "mid_signal": 264975, "gamma_signal": 1039, "vega_signal": 406901, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763275000}, {"instrument": "SPX", "mid_signal": 162977, "gamma_signal": -2557, "vega_signal": -827954, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772763275000}, {"instrument": "SPX", "mid_signal": 64236, "gamma_signal": 1859, "vega_signal": 365791, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763280000}, {"instrument": "SPX", "mid_signal": -419460, "gamma_signal": 3645, "vega_signal": 2312545, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763280000}, {"instrument": "SPX", "mid_signal": 209604, "gamma_signal": 3141, "vega_signal": 723090, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763285000}, {"instrument": "SPX", "mid_signal": -160396, "gamma_signal": 2707, "vega_signal": 910942, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763290000}, {"instrument": "SPX", "mid_signal": -53541, "gamma_signal": 937, "vega_signal": 319195, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763290000}, {"instrument": "SPX", "mid_signal": -44795, "gamma_signal": -1446, "vega_signal": -278389, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763295000}, {"instrument": "SPX", "mid_signal": -593925, "gamma_signal": 6719, "vega_signal": 1845666, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763295000}, {"instrument": "SPX", "mid_signal": 386831, "gamma_signal": 10735, "vega_signal": 1195007, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763300000}, {"instrument": "SPX", "mid_signal": -303774, "gamma_signal": 3277, "vega_signal": 881946, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763305000}, {"instrument": "SPX", "mid_signal": 439723, "gamma_signal": -3603, "vega_signal": -890384, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763305000}, {"instrument": "SPX", "mid_signal": -153404, "gamma_signal": -3048, "vega_signal": -652571, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763310000}, {"instrument": "SPX", "mid_signal": -107765, "gamma_signal": 1878, "vega_signal": 639100, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763310000}, {"instrument": "SPX", "mid_signal": 1289730, "gamma_signal": 32161, "vega_signal": 1250883, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763315000}, {"instrument": "SPX", "mid_signal": 1072705, "gamma_signal": -14692, "vega_signal": -11302129, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763315000}, {"instrument": "SPX", "mid_signal": 84257, "gamma_signal": 1507, "vega_signal": 795045, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763320000}, {"instrument": "SPX", "mid_signal": -595486, "gamma_signal": 5727, "vega_signal": 2862126, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763320000}, {"instrument": "SPX", "mid_signal": 163793, "gamma_signal": 2389, "vega_signal": 1452455, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763325000}, {"instrument": "SPX", "mid_signal": 119859, "gamma_signal": -1929, "vega_signal": -616608, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763325000}, {"instrument": "SPX", "mid_signal": -257516, "gamma_signal": -2065, "vega_signal": -545928, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772763330000}, {"instrument": "SPX", "mid_signal": -12939, "gamma_signal": -2810, "vega_signal": 290448, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763330000}, {"instrument": "SPX", "mid_signal": 101524, "gamma_signal": 1715, "vega_signal": 379870, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763335000}, {"instrument": "SPX", "mid_signal": -160844, "gamma_signal": 2698, "vega_signal": 961999, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763335000}, {"instrument": "SPX", "mid_signal": -119646, "gamma_signal": -2707, "vega_signal": -561674, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763345000}, {"instrument": "SPX", "mid_signal": -155064, "gamma_signal": 2101, "vega_signal": 631386, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763345000}, {"instrument": "SPX", "mid_signal": 88957, "gamma_signal": 2303, "vega_signal": 461409, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763350000}, {"instrument": "SPX", "mid_signal": -117649, "gamma_signal": 1970, "vega_signal": 660239, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763350000}, {"instrument": "SPX", "mid_signal": -59981, "gamma_signal": -1224, "vega_signal": -257959, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763355000}, {"instrument": "SPX", "mid_signal": -328062, "gamma_signal": 3312, "vega_signal": 861533, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763360000}, {"instrument": "SPX", "mid_signal": 146706, "gamma_signal": -337, "vega_signal": -1414779, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763360000}, {"instrument": "SPX", "mid_signal": 211149, "gamma_signal": 1057, "vega_signal": 334377, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763365000}, {"instrument": "SPX", "mid_signal": -507244, "gamma_signal": 5088, "vega_signal": 1303219, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763365000}, {"instrument": "SPX", "mid_signal": 271838, "gamma_signal": 3501, "vega_signal": 839578, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772763370000}, {"instrument": "SPX", "mid_signal": 91629, "gamma_signal": -1460, "vega_signal": -470556, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763370000}, {"instrument": "SPX", "mid_signal": -308570, "gamma_signal": -3468, "vega_signal": -861643, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763375000}, {"instrument": "SPX", "mid_signal": -281725, "gamma_signal": 2382, "vega_signal": 530268, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763375000}, {"instrument": "SPX", "mid_signal": 741190, "gamma_signal": 12224, "vega_signal": 2725632, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763380000}, {"instrument": "SPX", "mid_signal": -116077, "gamma_signal": 1547, "vega_signal": 469671, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763385000}, {"instrument": "SPX", "mid_signal": 120330, "gamma_signal": -802, "vega_signal": -138110, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763385000}, {"instrument": "SPX", "mid_signal": 331241, "gamma_signal": 8195, "vega_signal": 1660132, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763390000}, {"instrument": "SPX", "mid_signal": 60311, "gamma_signal": -1120, "vega_signal": -406376, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763390000}, {"instrument": "SPX", "mid_signal": -48032, "gamma_signal": -584, "vega_signal": -147046, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763395000}, {"instrument": "SPX", "mid_signal": 333449, "gamma_signal": -4987, "vega_signal": -1567039, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763395000}, {"instrument": "SPX", "mid_signal": 122579, "gamma_signal": 2765, "vega_signal": 570059, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763400000}, {"instrument": "SPX", "mid_signal": -653482, "gamma_signal": 7620, "vega_signal": 2154686, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763405000}, {"instrument": "SPX", "mid_signal": -997315, "gamma_signal": 9936, "vega_signal": 12748780, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763405000}, {"instrument": "SPX", "mid_signal": 116969, "gamma_signal": 2797, "vega_signal": 567556, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763410000}, {"instrument": "SPX", "mid_signal": -490038, "gamma_signal": 5946, "vega_signal": 1711149, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763410000}, {"instrument": "SPX", "mid_signal": -64355, "gamma_signal": -1921, "vega_signal": -370133, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763415000}, {"instrument": "SPX", "mid_signal": -262365, "gamma_signal": 2836, "vega_signal": 760866, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772763420000}, {"instrument": "SPX", "mid_signal": -320900, "gamma_signal": 3807, "vega_signal": 2361917, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763420000}, {"instrument": "SPX", "mid_signal": 97237, "gamma_signal": 2138, "vega_signal": 137577, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763425000}, {"instrument": "SPX", "mid_signal": -139873, "gamma_signal": 2167, "vega_signal": 703424, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763425000}, {"instrument": "SPX", "mid_signal": 1535, "gamma_signal": 79, "vega_signal": 15330, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763430000}, {"instrument": "SPX", "mid_signal": -103133, "gamma_signal": 1033, "vega_signal": 1113480, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763430000}, {"instrument": "SPX", "mid_signal": -60395, "gamma_signal": -805, "vega_signal": -194512, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763435000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 661, "vega_signal": 196224, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763440000}, {"instrument": "SPX", "mid_signal": 8123, "gamma_signal": -6, "vega_signal": 32941, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763445000}, {"instrument": "SPX", "mid_signal": -520016, "gamma_signal": -5647, "vega_signal": -3748279, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763450000}, {"instrument": "SPX", "mid_signal": 1279902, "gamma_signal": 13713, "vega_signal": 8132527, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763455000}, {"instrument": "SPX", "mid_signal": -881133, "gamma_signal": 14904, "vega_signal": 4887591, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763455000}, {"instrument": "SPX", "mid_signal": -777975, "gamma_signal": -7478, "vega_signal": -3047403, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763460000}, {"instrument": "SPX", "mid_signal": -36581, "gamma_signal": 797, "vega_signal": 288878, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763460000}, {"instrument": "SPX", "mid_signal": 99377, "gamma_signal": 5377, "vega_signal": -41386, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763465000}, {"instrument": "SPX", "mid_signal": 53279, "gamma_signal": -928, "vega_signal": -317190, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763470000}, {"instrument": "SPX", "mid_signal": -3344313, "gamma_signal": 37447, "vega_signal": 10203301, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763470000}, {"instrument": "SPX", "mid_signal": 120026, "gamma_signal": 2746, "vega_signal": 562043, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763475000}, {"instrument": "SPX", "mid_signal": 665874, "gamma_signal": -5096, "vega_signal": -9519548, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763475000}, {"instrument": "SPX", "mid_signal": -321453, "gamma_signal": -2597, "vega_signal": -721545, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763480000}, {"instrument": "SPX", "mid_signal": 340911, "gamma_signal": -3387, "vega_signal": -867069, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763480000}, {"instrument": "SPX", "mid_signal": -2917900, "gamma_signal": -11062, "vega_signal": -19037821, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763485000}, {"instrument": "SPX", "mid_signal": -28657, "gamma_signal": 534, "vega_signal": 194888, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763490000}, {"instrument": "SPX", "mid_signal": 61646, "gamma_signal": -1052, "vega_signal": -354026, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763490000}, {"instrument": "SPX", "mid_signal": -378990, "gamma_signal": -5573, "vega_signal": -1268012, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763495000}, {"instrument": "SPX", "mid_signal": -5820, "gamma_signal": -270, "vega_signal": -50412, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763500000}, {"instrument": "SPX", "mid_signal": -41562, "gamma_signal": 686, "vega_signal": 216213, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763500000}, {"instrument": "SPX", "mid_signal": 493637, "gamma_signal": 8878, "vega_signal": 1935567, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763505000}, {"instrument": "SPX", "mid_signal": -372512, "gamma_signal": 5437, "vega_signal": 1684645, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763510000}, {"instrument": "SPX", "mid_signal": -199129, "gamma_signal": 1621, "vega_signal": 2667523, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763510000}, {"instrument": "SPX", "mid_signal": -317934, "gamma_signal": -4377, "vega_signal": -2176669, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763515000}, {"instrument": "SPX", "mid_signal": -448661, "gamma_signal": 5271, "vega_signal": 1475867, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763515000}, {"instrument": "SPX", "mid_signal": 178526, "gamma_signal": -334, "vega_signal": 34733, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763520000}, {"instrument": "SPX", "mid_signal": 48981, "gamma_signal": -651, "vega_signal": -184311, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763520000}, {"instrument": "SPX", "mid_signal": -176172, "gamma_signal": -4607, "vega_signal": -915291, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772763525000}, {"instrument": "SPX", "mid_signal": -619017, "gamma_signal": 8935, "vega_signal": 2787685, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772763530000}, {"instrument": "SPX", "mid_signal": 61638, "gamma_signal": -1052, "vega_signal": -353980, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772763530000}, {"instrument": "SPX", "mid_signal": 1224461, "gamma_signal": 31287, "vega_signal": 6247211, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763535000}, {"instrument": "SPX", "mid_signal": 166754, "gamma_signal": -5076, "vega_signal": -1965892, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763535000}, {"instrument": "SPX", "mid_signal": 299941, "gamma_signal": 896, "vega_signal": 396765, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763540000}, {"instrument": "SPX", "mid_signal": -357891, "gamma_signal": 5675, "vega_signal": 1892807, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763540000}, {"instrument": "SPX", "mid_signal": -25767, "gamma_signal": -402, "vega_signal": -92652, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772763545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763545000}, {"instrument": "SPX", "mid_signal": -8925, "gamma_signal": -205, "vega_signal": -42010, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763550000}, {"instrument": "SPX", "mid_signal": -94482, "gamma_signal": 1491, "vega_signal": 479896, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763555000}, {"instrument": "SPX", "mid_signal": -267010, "gamma_signal": 3852, "vega_signal": 1189460, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763555000}, {"instrument": "SPX", "mid_signal": -69277, "gamma_signal": 1199, "vega_signal": 121812, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763560000}, {"instrument": "SPX", "mid_signal": -40963, "gamma_signal": 737, "vega_signal": 258876, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763565000}, {"instrument": "SPX", "mid_signal": 91523, "gamma_signal": -1602, "vega_signal": -554121, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763565000}, {"instrument": "SPX", "mid_signal": 21331, "gamma_signal": 612, "vega_signal": 334892, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763575000}, {"instrument": "SPX", "mid_signal": -1069539, "gamma_signal": 12644, "vega_signal": 3525767, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763585000}, {"instrument": "SPX", "mid_signal": -50628, "gamma_signal": 888, "vega_signal": 304987, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763585000}, {"instrument": "SPX", "mid_signal": -91311, "gamma_signal": -3236, "vega_signal": -607645, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763590000}, {"instrument": "SPX", "mid_signal": 146317, "gamma_signal": -2347, "vega_signal": -770074, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763590000}, {"instrument": "SPX", "mid_signal": 125335, "gamma_signal": 3680, "vega_signal": 713010, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772763595000}, {"instrument": "SPX", "mid_signal": -231285, "gamma_signal": -5642, "vega_signal": -1139206, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763600000}, {"instrument": "SPX", "mid_signal": -161212, "gamma_signal": -1230, "vega_signal": -363504, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763605000}, {"instrument": "SPX", "mid_signal": -250808, "gamma_signal": 133, "vega_signal": 6706788, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763610000}, {"instrument": "SPX", "mid_signal": 381374, "gamma_signal": -4605, "vega_signal": -1306582, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772763610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763615000}, {"instrument": "SPX", "mid_signal": 39334, "gamma_signal": -544, "vega_signal": -155741, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763620000}, {"instrument": "SPX", "mid_signal": -160352, "gamma_signal": 2203, "vega_signal": 1299980, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772763620000}, {"instrument": "SPX", "mid_signal": 87473, "gamma_signal": 2302, "vega_signal": 454896, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763630000}, {"instrument": "SPX", "mid_signal": -1056278, "gamma_signal": 12910, "vega_signal": 3704842, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763630000}, {"instrument": "SPX", "mid_signal": 170504, "gamma_signal": 3208, "vega_signal": 689883, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763635000}, {"instrument": "SPX", "mid_signal": -685693, "gamma_signal": 7212, "vega_signal": 1774681, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763635000}, {"instrument": "SPX", "mid_signal": 101456, "gamma_signal": 2516, "vega_signal": 503315, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763640000}, {"instrument": "SPX", "mid_signal": 30058, "gamma_signal": 1082, "vega_signal": 202300, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763645000}, {"instrument": "SPX", "mid_signal": -71115, "gamma_signal": 1184, "vega_signal": 392694, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763645000}, {"instrument": "SPX", "mid_signal": 87476, "gamma_signal": 2302, "vega_signal": 454909, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763650000}, {"instrument": "SPX", "mid_signal": 22815, "gamma_signal": -438, "vega_signal": -190804, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763655000}, {"instrument": "SPX", "mid_signal": -93174, "gamma_signal": 1640, "vega_signal": 567445, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763660000}, {"instrument": "SPX", "mid_signal": 34703, "gamma_signal": -525, "vega_signal": -419921, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763665000}, {"instrument": "SPX", "mid_signal": 133557, "gamma_signal": -1445, "vega_signal": -368699, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763670000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": 982, "vega_signal": 332458, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763675000}, {"instrument": "SPX", "mid_signal": -177717, "gamma_signal": 2295, "vega_signal": 650245, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763675000}, {"instrument": "SPX", "mid_signal": 75429, "gamma_signal": 2105, "vega_signal": 409878, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763685000}, {"instrument": "SPX", "mid_signal": -461312, "gamma_signal": 5210, "vega_signal": 1428993, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763685000}, {"instrument": "SPX", "mid_signal": -75427, "gamma_signal": -2105, "vega_signal": -409866, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763690000}, {"instrument": "SPX", "mid_signal": -19199, "gamma_signal": -767, "vega_signal": -140121, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763700000}, {"instrument": "SPX", "mid_signal": -52836, "gamma_signal": 924, "vega_signal": 315032, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763700000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": -3277, "vega_signal": -860238, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763705000}, {"instrument": "SPX", "mid_signal": -277148, "gamma_signal": 3120, "vega_signal": 842574, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763710000}, {"instrument": "SPX", "mid_signal": 105483, "gamma_signal": -1927, "vega_signal": -687575, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763710000}, {"instrument": "SPX", "mid_signal": -191552, "gamma_signal": -3338, "vega_signal": -732159, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763715000}, {"instrument": "SPX", "mid_signal": 422940, "gamma_signal": -7606, "vega_signal": -2556222, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763715000}, {"instrument": "SPX", "mid_signal": 150893, "gamma_signal": 4210, "vega_signal": 819938, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763720000}, {"instrument": "SPX", "mid_signal": -72423, "gamma_signal": 1349, "vega_signal": -549069, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772763720000}, {"instrument": "SPX", "mid_signal": 257119, "gamma_signal": 5631, "vega_signal": 1161687, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772763725000}, {"instrument": "SPX", "mid_signal": -40648, "gamma_signal": 646, "vega_signal": 219622, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772763725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772763730000}, {"instrument": "SPX", "mid_signal": 3239122, "gamma_signal": -35366, "vega_signal": -9387142, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763730000}, {"instrument": "SPX", "mid_signal": 106452, "gamma_signal": 2190, "vega_signal": 456975, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763735000}, {"instrument": "SPX", "mid_signal": 229391, "gamma_signal": -2703, "vega_signal": -722603, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763735000}, {"instrument": "SPX", "mid_signal": -52555, "gamma_signal": -1645, "vega_signal": -313531, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763740000}, {"instrument": "SPX", "mid_signal": 106188, "gamma_signal": -1644, "vega_signal": -518600, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763745000}, {"instrument": "SPX", "mid_signal": -49639, "gamma_signal": 877, "vega_signal": 300173, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763745000}, {"instrument": "SPX", "mid_signal": 19124, "gamma_signal": 761, "vega_signal": 139561, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763750000}, {"instrument": "SPX", "mid_signal": -214135, "gamma_signal": 3296, "vega_signal": 1038849, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763750000}, {"instrument": "SPX", "mid_signal": -413122, "gamma_signal": -5492, "vega_signal": -1270219, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763755000}, {"instrument": "SPX", "mid_signal": 17065, "gamma_signal": -327, "vega_signal": -126894, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763755000}, {"instrument": "SPX", "mid_signal": -117653, "gamma_signal": -2716, "vega_signal": -554292, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763765000}, {"instrument": "SPX", "mid_signal": -87167, "gamma_signal": 2275, "vega_signal": -551286, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763765000}, {"instrument": "SPX", "mid_signal": 47617, "gamma_signal": -965, "vega_signal": -95615, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763770000}, {"instrument": "SPX", "mid_signal": 1177777, "gamma_signal": -12859, "vega_signal": -3413257, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763775000}, {"instrument": "SPX", "mid_signal": -1472264, "gamma_signal": 16075, "vega_signal": 4266696, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763775000}, {"instrument": "SPX", "mid_signal": -622545, "gamma_signal": -9451, "vega_signal": -2118153, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772763785000}, {"instrument": "SPX", "mid_signal": -11800, "gamma_signal": 431, "vega_signal": -470179, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763790000}, {"instrument": "SPX", "mid_signal": -45171, "gamma_signal": 806, "vega_signal": 278979, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763800000}, {"instrument": "SPX", "mid_signal": -137663, "gamma_signal": 1643, "vega_signal": 435602, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763800000}, {"instrument": "SPX", "mid_signal": -90804, "gamma_signal": -2381, "vega_signal": -466375, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763805000}, {"instrument": "SPX", "mid_signal": 65251, "gamma_signal": 1931, "vega_signal": 368431, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763810000}, {"instrument": "SPX", "mid_signal": -254177, "gamma_signal": -3554, "vega_signal": -820960, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763815000}, {"instrument": "SPX", "mid_signal": -24512, "gamma_signal": -940, "vega_signal": -171235, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763825000}, {"instrument": "SPX", "mid_signal": 126348, "gamma_signal": 3315, "vega_signal": 649570, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763830000}, {"instrument": "SPX", "mid_signal": -511485, "gamma_signal": 3147, "vega_signal": 10926720, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763830000}, {"instrument": "SPX", "mid_signal": -154507, "gamma_signal": -3635, "vega_signal": -730773, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763835000}, {"instrument": "SPX", "mid_signal": -45167, "gamma_signal": 806, "vega_signal": 278954, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763835000}, {"instrument": "SPX", "mid_signal": 121800, "gamma_signal": 2802, "vega_signal": 566247, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772763840000}, {"instrument": "SPX", "mid_signal": -748179, "gamma_signal": 918, "vega_signal": 28569034, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763840000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 2802, "vega_signal": 566239, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763845000}, {"instrument": "SPX", "mid_signal": -42189, "gamma_signal": 758, "vega_signal": 264545, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763845000}, {"instrument": "SPX", "mid_signal": -24326, "gamma_signal": -923, "vega_signal": -170211, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763855000}, {"instrument": "SPX", "mid_signal": 39563, "gamma_signal": -719, "vega_signal": -251624, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763855000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": -768, "vega_signal": -140056, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763860000}, {"instrument": "SPX", "mid_signal": -252232, "gamma_signal": 2168, "vega_signal": 1870229, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763860000}, {"instrument": "SPX", "mid_signal": 179151, "gamma_signal": -339, "vega_signal": 28363, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772763865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763865000}, {"instrument": "SPX", "mid_signal": 212407, "gamma_signal": 4565, "vega_signal": 942270, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763870000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": 564, "vega_signal": 204392, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763880000}, {"instrument": "SPX", "mid_signal": 725984, "gamma_signal": 4358, "vega_signal": 3761301, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763885000}, {"instrument": "SPX", "mid_signal": 29696, "gamma_signal": 1081, "vega_signal": 200199, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763890000}, {"instrument": "SPX", "mid_signal": 158052, "gamma_signal": -2773, "vega_signal": -940871, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763890000}, {"instrument": "SPX", "mid_signal": 15057, "gamma_signal": 632, "vega_signal": 114174, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763895000}, {"instrument": "SPX", "mid_signal": 459008, "gamma_signal": -2055, "vega_signal": -5853032, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763900000}, {"instrument": "SPX", "mid_signal": -185871, "gamma_signal": 2472, "vega_signal": 720665, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763905000}, {"instrument": "SPX", "mid_signal": -185877, "gamma_signal": 2472, "vega_signal": 720686, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763905000}, {"instrument": "SPX", "mid_signal": 24505, "gamma_signal": 614, "vega_signal": 420511, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763920000}, {"instrument": "SPX", "mid_signal": 73799, "gamma_signal": -826, "vega_signal": -218420, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763920000}, {"instrument": "SPX", "mid_signal": 190732, "gamma_signal": 4164, "vega_signal": 1422663, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763925000}, {"instrument": "SPX", "mid_signal": -101671, "gamma_signal": 1789, "vega_signal": 610729, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763925000}, {"instrument": "SPX", "mid_signal": 423434, "gamma_signal": 1965, "vega_signal": 1797242, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763930000}, {"instrument": "SPX", "mid_signal": -154166, "gamma_signal": 2179, "vega_signal": 651929, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763930000}, {"instrument": "SPX", "mid_signal": 88612, "gamma_signal": 2329, "vega_signal": 458423, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763935000}, {"instrument": "SPX", "mid_signal": 561261, "gamma_signal": -5903, "vega_signal": -2922732, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772763935000}, {"instrument": "SPX", "mid_signal": 191245, "gamma_signal": 3352, "vega_signal": 730360, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763940000}, {"instrument": "SPX", "mid_signal": 159043, "gamma_signal": -2619, "vega_signal": -849847, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763945000}, {"instrument": "SPX", "mid_signal": -331267, "gamma_signal": 4987, "vega_signal": 1550273, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763945000}, {"instrument": "SPX", "mid_signal": -216438, "gamma_signal": -4244, "vega_signal": -1735545, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763950000}, {"instrument": "SPX", "mid_signal": -815964, "gamma_signal": 6861, "vega_signal": 5733320, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763950000}, {"instrument": "SPX", "mid_signal": 75462, "gamma_signal": 2108, "vega_signal": 409357, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763955000}, {"instrument": "SPX", "mid_signal": 156903, "gamma_signal": -1331, "vega_signal": -281317, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772763955000}, {"instrument": "SPX", "mid_signal": -268898, "gamma_signal": -3547, "vega_signal": -834564, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763960000}, {"instrument": "SPX", "mid_signal": -16692, "gamma_signal": 259, "vega_signal": 78143, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763965000}, {"instrument": "SPX", "mid_signal": -135732, "gamma_signal": 1988, "vega_signal": 605172, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763965000}, {"instrument": "SPX", "mid_signal": 9347, "gamma_signal": 421, "vega_signal": 75867, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772763970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763970000}, {"instrument": "SPX", "mid_signal": -232789, "gamma_signal": -5410, "vega_signal": -1098824, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763975000}, {"instrument": "SPX", "mid_signal": -348064, "gamma_signal": 5042, "vega_signal": 1548733, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763975000}, {"instrument": "SPX", "mid_signal": 100835, "gamma_signal": 2502, "vega_signal": 500105, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772763980000}, {"instrument": "SPX", "mid_signal": -294384, "gamma_signal": 2448, "vega_signal": 517553, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763985000}, {"instrument": "SPX", "mid_signal": -28762, "gamma_signal": 536, "vega_signal": 194778, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763985000}, {"instrument": "SPX", "mid_signal": 132814, "gamma_signal": 2893, "vega_signal": 596651, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772763990000}, {"instrument": "SPX", "mid_signal": -7180, "gamma_signal": 147, "vega_signal": 65898, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763995000}, {"instrument": "SPX", "mid_signal": 21753, "gamma_signal": -415, "vega_signal": -154999, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764005000}, {"instrument": "SPX", "mid_signal": 19148, "gamma_signal": -367, "vega_signal": -139440, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764005000}, {"instrument": "SPX", "mid_signal": 87180, "gamma_signal": 2289, "vega_signal": 452798, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764010000}, {"instrument": "SPX", "mid_signal": -38654, "gamma_signal": 458, "vega_signal": 97766, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764015000}, {"instrument": "SPX", "mid_signal": -121771, "gamma_signal": 1823, "vega_signal": 565390, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764015000}, {"instrument": "SPX", "mid_signal": 150755, "gamma_signal": 3058, "vega_signal": 643034, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764020000}, {"instrument": "SPX", "mid_signal": -245964, "gamma_signal": -3512, "vega_signal": -810895, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764025000}, {"instrument": "SPX", "mid_signal": -333638, "gamma_signal": 4703, "vega_signal": 1410918, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764030000}, {"instrument": "SPX", "mid_signal": 283499, "gamma_signal": -2655, "vega_signal": -610963, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772764030000}, {"instrument": "SPX", "mid_signal": -53951, "gamma_signal": -1681, "vega_signal": -319081, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764045000}, {"instrument": "SPX", "mid_signal": -56186, "gamma_signal": 977, "vega_signal": 329009, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764045000}, {"instrument": "SPX", "mid_signal": 3112, "gamma_signal": 498, "vega_signal": 81726, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764055000}, {"instrument": "SPX", "mid_signal": -191880, "gamma_signal": -3362, "vega_signal": -730505, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764065000}, {"instrument": "SPX", "mid_signal": 119667, "gamma_signal": 3438, "vega_signal": 663484, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764070000}, {"instrument": "SPX", "mid_signal": -36451, "gamma_signal": -1268, "vega_signal": -235387, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764075000}, {"instrument": "SPX", "mid_signal": -382419, "gamma_signal": 4195, "vega_signal": 1129220, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772764080000}, {"instrument": "SPX", "mid_signal": 521537, "gamma_signal": -7112, "vega_signal": -2081527, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764080000}, {"instrument": "SPX", "mid_signal": 53952, "gamma_signal": 1681, "vega_signal": 319086, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764090000}, {"instrument": "SPX", "mid_signal": -185484, "gamma_signal": 2477, "vega_signal": 718689, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764090000}, {"instrument": "SPX", "mid_signal": 103574, "gamma_signal": 2196, "vega_signal": 455521, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764095000}, {"instrument": "SPX", "mid_signal": 498058, "gamma_signal": -9041, "vega_signal": -3223802, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764095000}, {"instrument": "SPX", "mid_signal": -399349, "gamma_signal": -5590, "vega_signal": -1271320, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764105000}, {"instrument": "SPX", "mid_signal": 166010, "gamma_signal": -2553, "vega_signal": -807424, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764105000}, {"instrument": "SPX", "mid_signal": -323915, "gamma_signal": -3485, "vega_signal": -862569, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764110000}, {"instrument": "SPX", "mid_signal": -28110, "gamma_signal": 526, "vega_signal": 191172, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764120000}, {"instrument": "SPX", "mid_signal": -174557, "gamma_signal": 2378, "vega_signal": 696755, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764120000}, {"instrument": "SPX", "mid_signal": 15672, "gamma_signal": 648, "vega_signal": 117885, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764130000}, {"instrument": "SPX", "mid_signal": -38782, "gamma_signal": -253, "vega_signal": -190775, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764130000}, {"instrument": "SPX", "mid_signal": 971173, "gamma_signal": 5150, "vega_signal": 1479938, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764135000}, {"instrument": "SPX", "mid_signal": -11151, "gamma_signal": 215, "vega_signal": 88285, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764135000}, {"instrument": "SPX", "mid_signal": -805146, "gamma_signal": -10659, "vega_signal": -2499585, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764150000}, {"instrument": "SPX", "mid_signal": -1316939, "gamma_signal": -13962, "vega_signal": -3460855, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764160000}, {"instrument": "SPX", "mid_signal": 31862, "gamma_signal": -372, "vega_signal": -463665, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764160000}, {"instrument": "SPX", "mid_signal": 153077, "gamma_signal": 3107, "vega_signal": 648238, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764165000}, {"instrument": "SPX", "mid_signal": 153077, "gamma_signal": 3107, "vega_signal": 648238, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764175000}, {"instrument": "SPX", "mid_signal": -452540, "gamma_signal": 3511, "vega_signal": 790691, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764175000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": 1671, "vega_signal": 316654, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764185000}, {"instrument": "SPX", "mid_signal": 17358, "gamma_signal": -288, "vega_signal": -88944, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764190000}, {"instrument": "SPX", "mid_signal": -51886, "gamma_signal": 917, "vega_signal": 309688, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764195000}, {"instrument": "SPX", "mid_signal": -884548, "gamma_signal": 12687, "vega_signal": 3941440, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764195000}, {"instrument": "SPX", "mid_signal": -118868, "gamma_signal": -4335, "vega_signal": -799453, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764200000}, {"instrument": "SPX", "mid_signal": -7382, "gamma_signal": -217, "vega_signal": -127824, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764205000}, {"instrument": "SPX", "mid_signal": 55988, "gamma_signal": -978, "vega_signal": -327936, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764210000}, {"instrument": "SPX", "mid_signal": 138258, "gamma_signal": -2171, "vega_signal": -695261, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764210000}, {"instrument": "SPX", "mid_signal": -111551, "gamma_signal": -2415, "vega_signal": -496349, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764215000}, {"instrument": "SPX", "mid_signal": -30220, "gamma_signal": 562, "vega_signal": 202505, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764220000}, {"instrument": "SPX", "mid_signal": 8783, "gamma_signal": -170, "vega_signal": -71819, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764225000}, {"instrument": "SPX", "mid_signal": 18825, "gamma_signal": -362, "vega_signal": -137335, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764225000}, {"instrument": "SPX", "mid_signal": 74567, "gamma_signal": 2094, "vega_signal": 405011, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764235000}, {"instrument": "SPX", "mid_signal": -14400, "gamma_signal": 280, "vega_signal": 109653, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764235000}, {"instrument": "SPX", "mid_signal": 409325, "gamma_signal": 11121, "vega_signal": 2158943, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764240000}, {"instrument": "SPX", "mid_signal": 2229, "gamma_signal": -39, "vega_signal": -21375, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764245000}, {"instrument": "SPX", "mid_signal": -248243, "gamma_signal": -3543, "vega_signal": -812577, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764255000}, {"instrument": "SPX", "mid_signal": 276960, "gamma_signal": -3154, "vega_signal": -839290, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772764260000}, {"instrument": "SPX", "mid_signal": -160399, "gamma_signal": 2459, "vega_signal": 775202, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764260000}, {"instrument": "SPX", "mid_signal": 65909, "gamma_signal": 780, "vega_signal": 196465, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772764265000}, {"instrument": "SPX", "mid_signal": 60268, "gamma_signal": -1040, "vega_signal": -346540, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764265000}, {"instrument": "SPX", "mid_signal": -35297, "gamma_signal": 421, "vega_signal": -1611874, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772764270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764270000}, {"instrument": "SPX", "mid_signal": 118266, "gamma_signal": -1223, "vega_signal": -63014, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764275000}, {"instrument": "SPX", "mid_signal": -216878, "gamma_signal": 3357, "vega_signal": 1045544, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764280000}, {"instrument": "SPX", "mid_signal": 324548, "gamma_signal": -3382, "vega_signal": -861343, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764280000}, {"instrument": "SPX", "mid_signal": -63330, "gamma_signal": -1876, "vega_signal": -359318, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764290000}, {"instrument": "SPX", "mid_signal": -39706, "gamma_signal": 721, "vega_signal": 251523, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764290000}, {"instrument": "SPX", "mid_signal": 248096, "gamma_signal": 2786, "vega_signal": 689768, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764295000}, {"instrument": "SPX", "mid_signal": -324553, "gamma_signal": 3382, "vega_signal": 861355, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764300000}, {"instrument": "SPX", "mid_signal": -16770, "gamma_signal": 297, "vega_signal": 96571, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764300000}, {"instrument": "SPX", "mid_signal": 118607, "gamma_signal": 3547, "vega_signal": 677436, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764305000}, {"instrument": "SPX", "mid_signal": -127475, "gamma_signal": 1900, "vega_signal": 580852, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764305000}, {"instrument": "SPX", "mid_signal": 170872, "gamma_signal": 3236, "vega_signal": 687937, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764310000}, {"instrument": "SPX", "mid_signal": 30195, "gamma_signal": -562, "vega_signal": -202253, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764310000}, {"instrument": "SPX", "mid_signal": -725551, "gamma_signal": -4371, "vega_signal": -3761078, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764315000}, {"instrument": "SPX", "mid_signal": -71441, "gamma_signal": -1410, "vega_signal": -861430, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764325000}, {"instrument": "SPX", "mid_signal": -84802, "gamma_signal": 1407, "vega_signal": 125278, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764330000}, {"instrument": "SPX", "mid_signal": -186407, "gamma_signal": 2491, "vega_signal": 719048, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772764330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764335000}, {"instrument": "SPX", "mid_signal": -85454, "gamma_signal": 1394, "vega_signal": 445633, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764340000}, {"instrument": "SPX", "mid_signal": 90987, "gamma_signal": -1182, "vega_signal": -325187, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764350000}, {"instrument": "SPX", "mid_signal": 64212, "gamma_signal": -461, "vega_signal": -1409899, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764355000}, {"instrument": "SPX", "mid_signal": 36986, "gamma_signal": -679, "vega_signal": -237743, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764365000}, {"instrument": "SPX", "mid_signal": 402854, "gamma_signal": 6979, "vega_signal": 1513064, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764370000}, {"instrument": "SPX", "mid_signal": -20612, "gamma_signal": -41, "vega_signal": -70508, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764380000}, {"instrument": "SPX", "mid_signal": 98668, "gamma_signal": -1001, "vega_signal": -1079821, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764390000}, {"instrument": "SPX", "mid_signal": -176693, "gamma_signal": 2399, "vega_signal": 699385, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764395000}, {"instrument": "SPX", "mid_signal": -40493, "gamma_signal": 319, "vega_signal": 603402, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772764400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764400000}, {"instrument": "SPX", "mid_signal": -116409, "gamma_signal": -4459, "vega_signal": -817474, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764405000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 775, "vega_signal": 267415, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764405000}, {"instrument": "SPX", "mid_signal": -611075, "gamma_signal": -3102, "vega_signal": -3501477, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764410000}, {"instrument": "SPX", "mid_signal": -470463, "gamma_signal": -6338, "vega_signal": -1456617, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764415000}, {"instrument": "SPX", "mid_signal": 159813, "gamma_signal": -2137, "vega_signal": -620816, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764415000}, {"instrument": "SPX", "mid_signal": 264351, "gamma_signal": 3553, "vega_signal": 827485, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764430000}, {"instrument": "SPX", "mid_signal": -15292, "gamma_signal": -632, "vega_signal": -115181, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764435000}, {"instrument": "SPX", "mid_signal": -113128, "gamma_signal": 1735, "vega_signal": 538019, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764440000}, {"instrument": "SPX", "mid_signal": -156088, "gamma_signal": 1654, "vega_signal": 366532, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764440000}, {"instrument": "SPX", "mid_signal": -320151, "gamma_signal": -3500, "vega_signal": -859509, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764445000}, {"instrument": "SPX", "mid_signal": 94135, "gamma_signal": -966, "vega_signal": -1045412, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764450000}, {"instrument": "SPX", "mid_signal": 441156, "gamma_signal": -3621, "vega_signal": -3079223, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764450000}, {"instrument": "SPX", "mid_signal": 3022491, "gamma_signal": 56791, "vega_signal": 12018383, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772764455000}, {"instrument": "SPX", "mid_signal": 277672, "gamma_signal": -3163, "vega_signal": -837741, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772764460000}, {"instrument": "SPX", "mid_signal": 164592, "gamma_signal": -1195, "vega_signal": -178595, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772764460000}, {"instrument": "SPX", "mid_signal": 26557, "gamma_signal": 435, "vega_signal": 95371, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764465000}, {"instrument": "SPX", "mid_signal": -45541, "gamma_signal": 817, "vega_signal": 279397, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764465000}, {"instrument": "SPX", "mid_signal": 43829, "gamma_signal": 1446, "vega_signal": 271219, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772764475000}, {"instrument": "SPX", "mid_signal": -121260, "gamma_signal": 2090, "vega_signal": 694521, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764475000}, {"instrument": "SPX", "mid_signal": 266400, "gamma_signal": 3564, "vega_signal": 828624, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764480000}, {"instrument": "SPX", "mid_signal": 118304, "gamma_signal": -2331, "vega_signal": -928543, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764480000}, {"instrument": "SPX", "mid_signal": 255410, "gamma_signal": 4388, "vega_signal": 950514, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772764485000}, {"instrument": "SPX", "mid_signal": -677450, "gamma_signal": 8936, "vega_signal": 2600651, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764485000}, {"instrument": "SPX", "mid_signal": -120992, "gamma_signal": -1136, "vega_signal": -305483, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772764490000}, {"instrument": "SPX", "mid_signal": 440589, "gamma_signal": -5005, "vega_signal": -1350236, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764490000}, {"instrument": "SPX", "mid_signal": -98452, "gamma_signal": -2691, "vega_signal": -816831, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772764495000}, {"instrument": "SPX", "mid_signal": 313049, "gamma_signal": -3383, "vega_signal": -872886, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764495000}, {"instrument": "SPX", "mid_signal": -104766, "gamma_signal": -3294, "vega_signal": -622127, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764500000}, {"instrument": "SPX", "mid_signal": 1355831, "gamma_signal": -14743, "vega_signal": -6484937, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772764500000}, {"instrument": "SPX", "mid_signal": -135717, "gamma_signal": -1694, "vega_signal": -408621, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764505000}, {"instrument": "SPX", "mid_signal": -66673, "gamma_signal": 1032, "vega_signal": 308367, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764505000}, {"instrument": "SPX", "mid_signal": -72690, "gamma_signal": -2054, "vega_signal": -396464, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764510000}, {"instrument": "SPX", "mid_signal": 313940, "gamma_signal": -3886, "vega_signal": -1158922, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764510000}, {"instrument": "SPX", "mid_signal": -115272, "gamma_signal": -2697, "vega_signal": -543813, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764515000}, {"instrument": "SPX", "mid_signal": 50957, "gamma_signal": -641, "vega_signal": -174459, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764515000}, {"instrument": "SPX", "mid_signal": -226511, "gamma_signal": -6913, "vega_signal": -1314081, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764520000}, {"instrument": "SPX", "mid_signal": -707984, "gamma_signal": 8561, "vega_signal": 2403255, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764520000}, {"instrument": "SPX", "mid_signal": -301530, "gamma_signal": -3524, "vega_signal": -851595, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764525000}, {"instrument": "SPX", "mid_signal": -2403023, "gamma_signal": 27862, "vega_signal": 6985621, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764525000}, {"instrument": "SPX", "mid_signal": -435384, "gamma_signal": -10880, "vega_signal": -2157915, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764530000}, {"instrument": "SPX", "mid_signal": -141694, "gamma_signal": 2183, "vega_signal": 691660, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764535000}, {"instrument": "SPX", "mid_signal": 123039, "gamma_signal": -2560, "vega_signal": -939355, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764535000}, {"instrument": "SPX", "mid_signal": -3584665, "gamma_signal": -39991, "vega_signal": -9698469, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772764540000}, {"instrument": "SPX", "mid_signal": -51494, "gamma_signal": 661, "vega_signal": -1901281, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764540000}, {"instrument": "SPX", "mid_signal": -48206, "gamma_signal": -1611, "vega_signal": -300432, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764545000}, {"instrument": "SPX", "mid_signal": -188660, "gamma_signal": 3235, "vega_signal": 1077359, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772764545000}, {"instrument": "SPX", "mid_signal": 787197, "gamma_signal": 9828, "vega_signal": 12303962, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764550000}, {"instrument": "SPX", "mid_signal": 196285, "gamma_signal": -2924, "vega_signal": 1691419, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764550000}, {"instrument": "SPX", "mid_signal": -363391, "gamma_signal": -10269, "vega_signal": -1981999, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772764555000}, {"instrument": "SPX", "mid_signal": 23084, "gamma_signal": -369, "vega_signal": -112938, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764555000}, {"instrument": "SPX", "mid_signal": 127822, "gamma_signal": 1753, "vega_signal": 1291365, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764560000}, {"instrument": "SPX", "mid_signal": 13673, "gamma_signal": 554, "vega_signal": 300017, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764560000}, {"instrument": "SPX", "mid_signal": -51269, "gamma_signal": -1619, "vega_signal": -305847, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764565000}, {"instrument": "SPX", "mid_signal": -57594, "gamma_signal": 995, "vega_signal": 333986, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764565000}, {"instrument": "SPX", "mid_signal": 33068, "gamma_signal": 645, "vega_signal": 136720, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764570000}, {"instrument": "SPX", "mid_signal": -180142, "gamma_signal": 1567, "vega_signal": 1548270, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764570000}, {"instrument": "SPX", "mid_signal": -404072, "gamma_signal": -11969, "vega_signal": -2297064, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764575000}, {"instrument": "SPX", "mid_signal": -41591, "gamma_signal": 750, "vega_signal": 259874, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764575000}, {"instrument": "SPX", "mid_signal": 253609, "gamma_signal": 4555, "vega_signal": 982766, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764580000}, {"instrument": "SPX", "mid_signal": 34871, "gamma_signal": -1890, "vega_signal": -768047, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772764580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764585000}, {"instrument": "SPX", "mid_signal": -229649, "gamma_signal": 2818, "vega_signal": 786427, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764585000}, {"instrument": "SPX", "mid_signal": -698947, "gamma_signal": -10457, "vega_signal": -2326032, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764590000}, {"instrument": "SPX", "mid_signal": 77018, "gamma_signal": -1279, "vega_signal": -413284, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764595000}, {"instrument": "SPX", "mid_signal": 434757, "gamma_signal": -5260, "vega_signal": -1460971, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764595000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772764600000}, {"instrument": "SPX", "mid_signal": 383994, "gamma_signal": -4308, "vega_signal": -1160990, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764605000}, {"instrument": "SPX", "mid_signal": -556531, "gamma_signal": 6621, "vega_signal": 2667229, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764610000}, {"instrument": "SPX", "mid_signal": -309865, "gamma_signal": 4691, "vega_signal": 1463426, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764610000}, {"instrument": "SPX", "mid_signal": 6609, "gamma_signal": 302, "vega_signal": 55855, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764615000}, {"instrument": "SPX", "mid_signal": 164305, "gamma_signal": -2253, "vega_signal": -1314018, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764615000}, {"instrument": "SPX", "mid_signal": -82032, "gamma_signal": -2203, "vega_signal": -431615, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772764620000}, {"instrument": "SPX", "mid_signal": -216558, "gamma_signal": -2023, "vega_signal": -1359632, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764625000}, {"instrument": "SPX", "mid_signal": -16896, "gamma_signal": -111, "vega_signal": -76674, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772764625000}, {"instrument": "SPX", "mid_signal": 492347, "gamma_signal": 10661, "vega_signal": 2193108, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764630000}, {"instrument": "SPX", "mid_signal": -86235, "gamma_signal": 1501, "vega_signal": 509137, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772764630000}, {"instrument": "SPX", "mid_signal": -130137, "gamma_signal": -5569, "vega_signal": -1015444, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764635000}, {"instrument": "SPX", "mid_signal": -319547, "gamma_signal": 4180, "vega_signal": 1255723, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764640000}, {"instrument": "SPX", "mid_signal": 48499, "gamma_signal": -856, "vega_signal": -292777, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764640000}, {"instrument": "SPX", "mid_signal": 47884, "gamma_signal": 1533, "vega_signal": 289925, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772764645000}, {"instrument": "SPX", "mid_signal": -34060, "gamma_signal": 626, "vega_signal": 221975, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764650000}, {"instrument": "SPX", "mid_signal": 60072, "gamma_signal": -1154, "vega_signal": -416172, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764655000}, {"instrument": "SPX", "mid_signal": -42212, "gamma_signal": -738, "vega_signal": -380220, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772764655000}, {"instrument": "SPX", "mid_signal": 226437, "gamma_signal": 8129, "vega_signal": 1506411, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764660000}, {"instrument": "SPX", "mid_signal": 90943, "gamma_signal": 1890, "vega_signal": 392475, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764665000}, {"instrument": "SPX", "mid_signal": 87087, "gamma_signal": -1648, "vega_signal": -599144, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764665000}, {"instrument": "SPX", "mid_signal": 311153, "gamma_signal": 3489, "vega_signal": 854533, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772764670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772764670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764675000}, {"instrument": "SPX", "mid_signal": -63974, "gamma_signal": 1088, "vega_signal": 360734, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764675000}, {"instrument": "SPX", "mid_signal": -80349, "gamma_signal": -2175, "vega_signal": -425384, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764680000}, {"instrument": "SPX", "mid_signal": 363238, "gamma_signal": -5604, "vega_signal": -1752696, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764680000}, {"instrument": "SPX", "mid_signal": 848651, "gamma_signal": 17181, "vega_signal": 3601652, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764685000}, {"instrument": "SPX", "mid_signal": 341396, "gamma_signal": -3324, "vega_signal": -799786, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764685000}, {"instrument": "SPX", "mid_signal": -43824, "gamma_signal": -1286, "vega_signal": 297511, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764690000}, {"instrument": "SPX", "mid_signal": -1844992, "gamma_signal": 19725, "vega_signal": 5105981, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764695000}, {"instrument": "SPX", "mid_signal": 1137454, "gamma_signal": -14055, "vega_signal": -3917726, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764695000}, {"instrument": "SPX", "mid_signal": -264370, "gamma_signal": -1290, "vega_signal": -446808, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764700000}, {"instrument": "SPX", "mid_signal": -1080344, "gamma_signal": 9844, "vega_signal": 6516667, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764700000}, {"instrument": "SPX", "mid_signal": -350952, "gamma_signal": -1451, "vega_signal": -1973419, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764705000}, {"instrument": "SPX", "mid_signal": 1930329, "gamma_signal": -13428, "vega_signal": -16060979, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764705000}, {"instrument": "SPX", "mid_signal": 201412, "gamma_signal": 3390, "vega_signal": 743669, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764710000}, {"instrument": "SPX", "mid_signal": -278450, "gamma_signal": -3543, "vega_signal": -836648, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764715000}, {"instrument": "SPX", "mid_signal": -22050, "gamma_signal": 420, "vega_signal": 155930, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764715000}, {"instrument": "SPX", "mid_signal": 2851, "gamma_signal": -197, "vega_signal": -27593, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764720000}, {"instrument": "SPX", "mid_signal": -115808, "gamma_signal": 1757, "vega_signal": 544713, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764720000}, {"instrument": "SPX", "mid_signal": -113599, "gamma_signal": -3904, "vega_signal": -726050, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764725000}, {"instrument": "SPX", "mid_signal": -454942, "gamma_signal": 5621, "vega_signal": 1566953, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764725000}, {"instrument": "SPX", "mid_signal": -293557, "gamma_signal": -2645, "vega_signal": -701079, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764730000}, {"instrument": "SPX", "mid_signal": 56861, "gamma_signal": 206, "vega_signal": 91060, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764735000}, {"instrument": "SPX", "mid_signal": 555893, "gamma_signal": -8525, "vega_signal": -2760410, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764735000}, {"instrument": "SPX", "mid_signal": 210420, "gamma_signal": 1965, "vega_signal": 525059, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764740000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 915, "vega_signal": 256407, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764740000}, {"instrument": "SPX", "mid_signal": 111757, "gamma_signal": 2649, "vega_signal": 532355, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764745000}, {"instrument": "SPX", "mid_signal": -251859, "gamma_signal": 2594, "vega_signal": 660310, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764750000}, {"instrument": "SPX", "mid_signal": 144374, "gamma_signal": -2340, "vega_signal": -775878, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764750000}, {"instrument": "SPX", "mid_signal": 79288, "gamma_signal": 2153, "vega_signal": 420860, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764755000}, {"instrument": "SPX", "mid_signal": -146968, "gamma_signal": 2427, "vega_signal": 789802, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764760000}, {"instrument": "SPX", "mid_signal": 50930, "gamma_signal": 1911, "vega_signal": 350580, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764765000}, {"instrument": "SPX", "mid_signal": -535575, "gamma_signal": 5366, "vega_signal": 1336117, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764765000}, {"instrument": "SPX", "mid_signal": -17239, "gamma_signal": -693, "vega_signal": -126912, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772764770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772764770000}, {"instrument": "SPX", "mid_signal": 13732, "gamma_signal": 575, "vega_signal": 104768, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764775000}, {"instrument": "SPX", "mid_signal": 425965, "gamma_signal": -5332, "vega_signal": -1541402, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764780000}, {"instrument": "SPX", "mid_signal": 26373, "gamma_signal": -493, "vega_signal": -180368, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764780000}, {"instrument": "SPX", "mid_signal": 253044, "gamma_signal": 3511, "vega_signal": 813156, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764785000}, {"instrument": "SPX", "mid_signal": 111149, "gamma_signal": -1702, "vega_signal": -529822, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764785000}, {"instrument": "SPX", "mid_signal": 195201, "gamma_signal": 3344, "vega_signal": 731962, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764790000}, {"instrument": "SPX", "mid_signal": 195206, "gamma_signal": 3344, "vega_signal": 731983, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764795000}, {"instrument": "SPX", "mid_signal": 45726, "gamma_signal": -1589, "vega_signal": -647701, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764800000}, {"instrument": "SPX", "mid_signal": -592700, "gamma_signal": 3126, "vega_signal": 4608593, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764800000}, {"instrument": "SPX", "mid_signal": 290710, "gamma_signal": 3516, "vega_signal": 843788, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764805000}, {"instrument": "SPX", "mid_signal": -121107, "gamma_signal": 2071, "vega_signal": 691264, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764810000}, {"instrument": "SPX", "mid_signal": 370905, "gamma_signal": 9217, "vega_signal": 1837190, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764815000}, {"instrument": "SPX", "mid_signal": -252633, "gamma_signal": 1879, "vega_signal": 330813, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764830000}, {"instrument": "SPX", "mid_signal": 696323, "gamma_signal": -8509, "vega_signal": -2366777, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764835000}, {"instrument": "SPX", "mid_signal": 354871, "gamma_signal": -3453, "vega_signal": -857644, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764845000}, {"instrument": "SPX", "mid_signal": -146284, "gamma_signal": 2580, "vega_signal": 881065, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764845000}, {"instrument": "SPX", "mid_signal": 56778, "gamma_signal": 1725, "vega_signal": 329692, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764850000}, {"instrument": "SPX", "mid_signal": -2658447, "gamma_signal": 31761, "vega_signal": 8747290, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764850000}, {"instrument": "SPX", "mid_signal": 355320, "gamma_signal": 6383, "vega_signal": 1377842, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764855000}, {"instrument": "SPX", "mid_signal": -325377, "gamma_signal": 4555, "vega_signal": 1364599, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764860000}, {"instrument": "SPX", "mid_signal": 2217014, "gamma_signal": -26745, "vega_signal": -7381701, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764860000}, {"instrument": "SPX", "mid_signal": -909918, "gamma_signal": -19194, "vega_signal": -5434111, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764865000}, {"instrument": "SPX", "mid_signal": -2131907, "gamma_signal": 22875, "vega_signal": 5956131, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772764865000}, {"instrument": "SPX", "mid_signal": 163305, "gamma_signal": 4983, "vega_signal": 951587, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772764870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764870000}, {"instrument": "SPX", "mid_signal": 247173, "gamma_signal": 5581, "vega_signal": 1133672, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764875000}, {"instrument": "SPX", "mid_signal": -172010, "gamma_signal": 2347, "vega_signal": 686791, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772764875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764880000}, {"instrument": "SPX", "mid_signal": -559841, "gamma_signal": 7412, "vega_signal": 2230582, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764880000}, {"instrument": "SPX", "mid_signal": -114263, "gamma_signal": -3464, "vega_signal": -659055, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764885000}, {"instrument": "SPX", "mid_signal": -130321, "gamma_signal": 1661, "vega_signal": 455831, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764885000}, {"instrument": "SPX", "mid_signal": -1134145, "gamma_signal": -32874, "vega_signal": -6313879, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764895000}, {"instrument": "SPX", "mid_signal": -28026, "gamma_signal": 373, "vega_signal": 103770, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764900000}, {"instrument": "SPX", "mid_signal": 39050, "gamma_signal": -709, "vega_signal": -247008, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764900000}, {"instrument": "SPX", "mid_signal": 24597, "gamma_signal": 159, "vega_signal": 52012, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764905000}, {"instrument": "SPX", "mid_signal": 319594, "gamma_signal": -3346, "vega_signal": -855623, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764905000}, {"instrument": "SPX", "mid_signal": 389392, "gamma_signal": 3488, "vega_signal": 895001, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764910000}, {"instrument": "SPX", "mid_signal": -194041, "gamma_signal": 3286, "vega_signal": 1084332, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764915000}, {"instrument": "SPX", "mid_signal": 9111, "gamma_signal": -176, "vega_signal": -73729, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764915000}, {"instrument": "SPX", "mid_signal": -60852, "gamma_signal": -2397, "vega_signal": -265589, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764920000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -851, "vega_signal": -288977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764920000}, {"instrument": "SPX", "mid_signal": -282124, "gamma_signal": -5935, "vega_signal": -1228938, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764930000}, {"instrument": "SPX", "mid_signal": 76233, "gamma_signal": -1344, "vega_signal": -463884, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764940000}, {"instrument": "SPX", "mid_signal": -588063, "gamma_signal": 8207, "vega_signal": 2412277, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764940000}, {"instrument": "SPX", "mid_signal": -7201, "gamma_signal": -95, "vega_signal": -2217064, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764945000}, {"instrument": "SPX", "mid_signal": -146785, "gamma_signal": 1865, "vega_signal": 509832, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764945000}, {"instrument": "SPX", "mid_signal": 55108, "gamma_signal": 1706, "vega_signal": 322036, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764955000}, {"instrument": "SPX", "mid_signal": -84389, "gamma_signal": 1372, "vega_signal": 439434, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764960000}, {"instrument": "SPX", "mid_signal": -472975, "gamma_signal": 5245, "vega_signal": 1354236, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764960000}, {"instrument": "SPX", "mid_signal": -212183, "gamma_signal": -5159, "vega_signal": -1027014, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764985000}, {"instrument": "SPX", "mid_signal": -103367, "gamma_signal": 1613, "vega_signal": 504750, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764990000}, {"instrument": "SPX", "mid_signal": 22486, "gamma_signal": -429, "vega_signal": -158068, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764990000}, {"instrument": "SPX", "mid_signal": 151968, "gamma_signal": 579, "vega_signal": 235441, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765000000}, {"instrument": "SPX", "mid_signal": 76608, "gamma_signal": -1289, "vega_signal": -420646, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772765005000}, {"instrument": "SPX", "mid_signal": -685646, "gamma_signal": 6577, "vega_signal": 1628541, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772765005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765010000}, {"instrument": "SPX", "mid_signal": -227063, "gamma_signal": 3177, "vega_signal": 931385, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765030000}, {"instrument": "SPX", "mid_signal": -172773, "gamma_signal": 2359, "vega_signal": 687668, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765030000}, {"instrument": "SPX", "mid_signal": 55454, "gamma_signal": 1708, "vega_signal": 323395, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772765040000}, {"instrument": "SPX", "mid_signal": -229273, "gamma_signal": 3084, "vega_signal": 908854, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772765040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765045000}, {"instrument": "SPX", "mid_signal": -86259, "gamma_signal": 1488, "vega_signal": 491199, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772765045000}, {"instrument": "SPX", "mid_signal": 16689, "gamma_signal": 683, "vega_signal": 123323, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765050000}, {"instrument": "SPX", "mid_signal": -79182, "gamma_signal": -2174, "vega_signal": -419839, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765055000}, {"instrument": "SPX", "mid_signal": -293270, "gamma_signal": 3688, "vega_signal": 1048098, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765055000}, {"instrument": "SPX", "mid_signal": -282619, "gamma_signal": -2319, "vega_signal": -628618, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765060000}, {"instrument": "SPX", "mid_signal": -36122, "gamma_signal": 662, "vega_signal": 231952, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765060000}, {"instrument": "SPX", "mid_signal": -31369, "gamma_signal": -1131, "vega_signal": -207245, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772765070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765075000}, {"instrument": "SPX", "mid_signal": -10996, "gamma_signal": -480, "vega_signal": -86558, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765085000}, {"instrument": "SPX", "mid_signal": 31367, "gamma_signal": 1131, "vega_signal": 207236, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765090000}, {"instrument": "SPX", "mid_signal": -334746, "gamma_signal": 4048, "vega_signal": 1129726, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765095000}, {"instrument": "SPX", "mid_signal": 89893, "gamma_signal": -1263, "vega_signal": -362332, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765095000}, {"instrument": "SPX", "mid_signal": 216406, "gamma_signal": 3459, "vega_signal": 765630, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765100000}, {"instrument": "SPX", "mid_signal": 49806, "gamma_signal": -310, "vega_signal": -15260, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765100000}, {"instrument": "SPX", "mid_signal": -28453, "gamma_signal": -760, "vega_signal": -422379, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765105000}, {"instrument": "SPX", "mid_signal": -13522, "gamma_signal": -571, "vega_signal": -103191, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765120000}, {"instrument": "SPX", "mid_signal": 182974, "gamma_signal": -2451, "vega_signal": -707697, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765125000}, {"instrument": "SPX", "mid_signal": 25339, "gamma_signal": -398, "vega_signal": -119006, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765145000}, {"instrument": "SPX", "mid_signal": 96443, "gamma_signal": -1527, "vega_signal": -481154, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765145000}, {"instrument": "SPX", "mid_signal": 106797, "gamma_signal": 2588, "vega_signal": 515085, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765150000}, {"instrument": "SPX", "mid_signal": 15270, "gamma_signal": -296, "vega_signal": -114371, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765150000}, {"instrument": "SPX", "mid_signal": -361581, "gamma_signal": -5412, "vega_signal": -1220745, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765160000}, {"instrument": "SPX", "mid_signal": -189878, "gamma_signal": 3100, "vega_signal": 991680, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765160000}, {"instrument": "SPX", "mid_signal": -85375, "gamma_signal": -2281, "vega_signal": -1267626, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765170000}, {"instrument": "SPX", "mid_signal": -42263, "gamma_signal": 692, "vega_signal": 213984, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765170000}, {"instrument": "SPX", "mid_signal": 93017, "gamma_signal": 3023, "vega_signal": 564723, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765175000}, {"instrument": "SPX", "mid_signal": 79163, "gamma_signal": -971, "vega_signal": -259452, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765175000}, {"instrument": "SPX", "mid_signal": 123479, "gamma_signal": 2791, "vega_signal": 565135, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765180000}, {"instrument": "SPX", "mid_signal": -44308, "gamma_signal": 730, "vega_signal": 226738, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772765180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765185000}, {"instrument": "SPX", "mid_signal": -336453, "gamma_signal": 3418, "vega_signal": 856067, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765190000}, {"instrument": "SPX", "mid_signal": -117446, "gamma_signal": 1782, "vega_signal": 547512, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765190000}, {"instrument": "SPX", "mid_signal": -55582, "gamma_signal": -1718, "vega_signal": -323507, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765200000}, {"instrument": "SPX", "mid_signal": 123473, "gamma_signal": 2791, "vega_signal": 565110, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765205000}, {"instrument": "SPX", "mid_signal": 110583, "gamma_signal": -1820, "vega_signal": -577031, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765210000}, {"instrument": "SPX", "mid_signal": -89901, "gamma_signal": 1445, "vega_signal": 458318, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765215000}, {"instrument": "SPX", "mid_signal": 1303085, "gamma_signal": 7681, "vega_signal": 5744032, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765225000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": -2536, "vega_signal": -857580, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765225000}, {"instrument": "SPX", "mid_signal": -235719, "gamma_signal": -6452, "vega_signal": -1250808, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765235000}, {"instrument": "SPX", "mid_signal": 345791, "gamma_signal": 16000, "vega_signal": 2898752, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765245000}, {"instrument": "SPX", "mid_signal": -933497, "gamma_signal": 12040, "vega_signal": 4287292, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765250000}, {"instrument": "SPX", "mid_signal": -611229, "gamma_signal": 6796, "vega_signal": 2507587, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765255000}, {"instrument": "SPX", "mid_signal": -118229, "gamma_signal": 1787, "vega_signal": 549686, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765255000}, {"instrument": "SPX", "mid_signal": -78671, "gamma_signal": -2008, "vega_signal": -394938, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765260000}, {"instrument": "SPX", "mid_signal": 65720, "gamma_signal": 1923, "vega_signal": 366401, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765265000}, {"instrument": "SPX", "mid_signal": 15195, "gamma_signal": -295, "vega_signal": -113802, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765270000}, {"instrument": "SPX", "mid_signal": 103331, "gamma_signal": -1613, "vega_signal": -503523, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765270000}, {"instrument": "SPX", "mid_signal": -15150, "gamma_signal": -639, "vega_signal": -113518, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765275000}, {"instrument": "SPX", "mid_signal": 202893, "gamma_signal": -1927, "vega_signal": -464154, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765280000}, {"instrument": "SPX", "mid_signal": 91085, "gamma_signal": -1615, "vega_signal": -548633, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765290000}, {"instrument": "SPX", "mid_signal": -120565, "gamma_signal": -2750, "vega_signal": -556186, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765295000}, {"instrument": "SPX", "mid_signal": -1160041, "gamma_signal": 13513, "vega_signal": 2335861, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765295000}, {"instrument": "SPX", "mid_signal": -76920, "gamma_signal": -2121, "vega_signal": -410390, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765300000}, {"instrument": "SPX", "mid_signal": 75059, "gamma_signal": -1198, "vega_signal": -627933, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765300000}, {"instrument": "SPX", "mid_signal": -192997, "gamma_signal": -3333, "vega_signal": -725360, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765305000}, {"instrument": "SPX", "mid_signal": -27466, "gamma_signal": -113, "vega_signal": 671224, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765305000}, {"instrument": "SPX", "mid_signal": 104427, "gamma_signal": 2551, "vega_signal": 506726, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765310000}, {"instrument": "SPX", "mid_signal": 43038, "gamma_signal": -366, "vega_signal": -52801, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765310000}, {"instrument": "SPX", "mid_signal": -398928, "gamma_signal": -6906, "vega_signal": -1479671, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765315000}, {"instrument": "SPX", "mid_signal": -306765, "gamma_signal": 3284, "vega_signal": 848523, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765315000}, {"instrument": "SPX", "mid_signal": -102159, "gamma_signal": -2869, "vega_signal": -552606, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772765320000}, {"instrument": "SPX", "mid_signal": -108993, "gamma_signal": 459, "vega_signal": 2257668, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772765320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765325000}, {"instrument": "SPX", "mid_signal": -176851, "gamma_signal": 3051, "vega_signal": 1012725, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765330000}, {"instrument": "SPX", "mid_signal": -66859, "gamma_signal": -1960, "vega_signal": -786903, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772765335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765340000}, {"instrument": "SPX", "mid_signal": 905030, "gamma_signal": -9781, "vega_signal": -2535204, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765340000}, {"instrument": "SPX", "mid_signal": -67679, "gamma_signal": -2488, "vega_signal": -1169336, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765345000}, {"instrument": "SPX", "mid_signal": -404604, "gamma_signal": 4513, "vega_signal": 1216826, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772765345000}, {"instrument": "SPX", "mid_signal": -44335, "gamma_signal": -1465, "vega_signal": -271611, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772765350000}, {"instrument": "SPX", "mid_signal": -42753, "gamma_signal": 767, "vega_signal": 264039, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772765350000}, {"instrument": "SPX", "mid_signal": 127278, "gamma_signal": 983, "vega_signal": 295191, "option_type": "C", "stock_price": 6836, "utc_time": 1772765355000}, {"instrument": "SPX", "mid_signal": -249862, "gamma_signal": 6972, "vega_signal": -2088598, "option_type": "P", "stock_price": 6836, "utc_time": 1772765355000}, {"instrument": "SPX", "mid_signal": -54856, "gamma_signal": -849, "vega_signal": -190417, "option_type": "C", "stock_price": 6836.299999999999, "utc_time": 1772765360000}, {"instrument": "SPX", "mid_signal": 964385, "gamma_signal": -8516, "vega_signal": -8892939, "option_type": "P", "stock_price": 6836.5, "utc_time": 1772765360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772765365000}, {"instrument": "SPX", "mid_signal": -90264, "gamma_signal": 1424, "vega_signal": 448522, "option_type": "P", "stock_price": 6836.200000000001, "utc_time": 1772765365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765370000}, {"instrument": "SPX", "mid_signal": 37114, "gamma_signal": -677, "vega_signal": -236286, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765370000}, {"instrument": "SPX", "mid_signal": 284469, "gamma_signal": 5767, "vega_signal": 1195850, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765375000}, {"instrument": "SPX", "mid_signal": -375520, "gamma_signal": 3336, "vega_signal": 1720108, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765375000}, {"instrument": "SPX", "mid_signal": 342250, "gamma_signal": 3413, "vega_signal": 854666, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765385000}, {"instrument": "SPX", "mid_signal": -30302, "gamma_signal": -1272, "vega_signal": -226697, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765390000}, {"instrument": "SPX", "mid_signal": -30300, "gamma_signal": -1272, "vega_signal": -226687, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765400000}, {"instrument": "SPX", "mid_signal": -15223, "gamma_signal": -642, "vega_signal": -113644, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765410000}, {"instrument": "SPX", "mid_signal": -133252, "gamma_signal": 2257, "vega_signal": 736642, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765410000}, {"instrument": "SPX", "mid_signal": 8482, "gamma_signal": 385, "vega_signal": 68906, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765440000}, {"instrument": "SPX", "mid_signal": -468031, "gamma_signal": 3446, "vega_signal": 758756, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765445000}, {"instrument": "SPX", "mid_signal": 17433, "gamma_signal": -336, "vega_signal": -127356, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765455000}, {"instrument": "SPX", "mid_signal": 59414, "gamma_signal": -1028, "vega_signal": -339013, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772765455000}, {"instrument": "SPX", "mid_signal": -91686, "gamma_signal": -2370, "vega_signal": -463061, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765460000}, {"instrument": "SPX", "mid_signal": 579125, "gamma_signal": -2865, "vega_signal": -4495360, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765465000}, {"instrument": "SPX", "mid_signal": -55637, "gamma_signal": 970, "vega_signal": 322706, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765465000}, {"instrument": "SPX", "mid_signal": 137328, "gamma_signal": 2953, "vega_signal": 601227, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765470000}, {"instrument": "SPX", "mid_signal": -13341, "gamma_signal": 261, "vega_signal": 101622, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765475000}, {"instrument": "SPX", "mid_signal": 37659, "gamma_signal": 1293, "vega_signal": 238659, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765480000}, {"instrument": "SPX", "mid_signal": 65202, "gamma_signal": 1912, "vega_signal": 363173, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765485000}, {"instrument": "SPX", "mid_signal": 509385, "gamma_signal": -5804, "vega_signal": -1521439, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765485000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": -2767, "vega_signal": -555935, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772765490000}, {"instrument": "SPX", "mid_signal": -124063, "gamma_signal": 2149, "vega_signal": 704162, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765490000}, {"instrument": "SPX", "mid_signal": -439484, "gamma_signal": -12993, "vega_signal": -3104611, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765495000}, {"instrument": "SPX", "mid_signal": -3014648, "gamma_signal": 46923, "vega_signal": 14615898, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765500000}, {"instrument": "SPX", "mid_signal": -45491, "gamma_signal": -1487, "vega_signal": -276660, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765505000}, {"instrument": "SPX", "mid_signal": 328061, "gamma_signal": -3212, "vega_signal": -768816, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772765505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765510000}, {"instrument": "SPX", "mid_signal": -25968, "gamma_signal": 109, "vega_signal": -25698, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765515000}, {"instrument": "SPX", "mid_signal": -21136, "gamma_signal": 405, "vega_signal": 149495, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772765515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765520000}, {"instrument": "SPX", "mid_signal": -146116, "gamma_signal": 2400, "vega_signal": 774057, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765520000}, {"instrument": "SPX", "mid_signal": 318209, "gamma_signal": 6003, "vega_signal": 1265111, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765525000}, {"instrument": "SPX", "mid_signal": -407877, "gamma_signal": 4165, "vega_signal": 1691572, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772765525000}, {"instrument": "SPX", "mid_signal": -75861, "gamma_signal": -2096, "vega_signal": -405060, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765530000}, {"instrument": "SPX", "mid_signal": 155792, "gamma_signal": -2188, "vega_signal": -646429, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765535000}, {"instrument": "SPX", "mid_signal": 355464, "gamma_signal": -4117, "vega_signal": -1126722, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772765535000}, {"instrument": "SPX", "mid_signal": -257200, "gamma_signal": -7517, "vega_signal": -1436699, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765545000}, {"instrument": "SPX", "mid_signal": -61004, "gamma_signal": 1048, "vega_signal": 345443, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772765545000}, {"instrument": "SPX", "mid_signal": -118839, "gamma_signal": -2723, "vega_signal": -549360, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765550000}, {"instrument": "SPX", "mid_signal": -2604, "gamma_signal": 93, "vega_signal": 50733, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765550000}, {"instrument": "SPX", "mid_signal": -1377440, "gamma_signal": -10515, "vega_signal": -26313492, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765560000}, {"instrument": "SPX", "mid_signal": -344087, "gamma_signal": 5097, "vega_signal": 1572277, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765560000}, {"instrument": "SPX", "mid_signal": -64295, "gamma_signal": -1879, "vega_signal": -359148, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765565000}, {"instrument": "SPX", "mid_signal": 60999, "gamma_signal": -1048, "vega_signal": -345418, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765575000}, {"instrument": "SPX", "mid_signal": -108242, "gamma_signal": 1602, "vega_signal": 1070341, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765575000}, {"instrument": "SPX", "mid_signal": -521119, "gamma_signal": -17281, "vega_signal": -3199899, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765580000}, {"instrument": "SPX", "mid_signal": 391164, "gamma_signal": -5856, "vega_signal": -1782714, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765590000}, {"instrument": "SPX", "mid_signal": 106677, "gamma_signal": -1646, "vega_signal": -512531, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765590000}, {"instrument": "SPX", "mid_signal": 63225, "gamma_signal": 1856, "vega_signal": 354897, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765600000}, {"instrument": "SPX", "mid_signal": -237294, "gamma_signal": 2871, "vega_signal": 790214, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765600000}, {"instrument": "SPX", "mid_signal": 74533, "gamma_signal": 2072, "vega_signal": 400144, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772765605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772765605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765610000}, {"instrument": "SPX", "mid_signal": 49408, "gamma_signal": -876, "vega_signal": -294733, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765610000}, {"instrument": "SPX", "mid_signal": -113397, "gamma_signal": -2805, "vega_signal": -555539, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772765620000}, {"instrument": "SPX", "mid_signal": -252238, "gamma_signal": 3731, "vega_signal": 1140811, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772765620000}, {"instrument": "SPX", "mid_signal": 752844, "gamma_signal": 10437, "vega_signal": 2340622, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772765625000}, {"instrument": "SPX", "mid_signal": -1125094, "gamma_signal": 10483, "vega_signal": 5992389, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772765625000}, {"instrument": "SPX", "mid_signal": -134153, "gamma_signal": -2884, "vega_signal": -592556, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772765635000}, {"instrument": "SPX", "mid_signal": -1124462, "gamma_signal": 15110, "vega_signal": 4431611, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772765635000}, {"instrument": "SPX", "mid_signal": -310087, "gamma_signal": -8695, "vega_signal": -2081049, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772765640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772765640000}, {"instrument": "SPX", "mid_signal": 117707, "gamma_signal": 2700, "vega_signal": 546254, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772765645000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": 1754, "vega_signal": 424743, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772765645000}, {"instrument": "SPX", "mid_signal": 90715, "gamma_signal": 1455, "vega_signal": 324966, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765650000}, {"instrument": "SPX", "mid_signal": -703639, "gamma_signal": 10379, "vega_signal": 3260507, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772765650000}, {"instrument": "SPX", "mid_signal": -86407, "gamma_signal": -2292, "vega_signal": -446429, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765655000}, {"instrument": "SPX", "mid_signal": -310205, "gamma_signal": 3298, "vega_signal": 846502, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772765655000}, {"instrument": "SPX", "mid_signal": -43645, "gamma_signal": -1437, "vega_signal": -267552, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765660000}, {"instrument": "SPX", "mid_signal": -49612, "gamma_signal": 877, "vega_signal": 295367, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772765660000}, {"instrument": "SPX", "mid_signal": 29345, "gamma_signal": 1066, "vega_signal": 195262, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772765665000}, {"instrument": "SPX", "mid_signal": -288517, "gamma_signal": 4886, "vega_signal": 1591800, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765665000}, {"instrument": "SPX", "mid_signal": -566029, "gamma_signal": -8111, "vega_signal": -1856569, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765670000}, {"instrument": "SPX", "mid_signal": 185988, "gamma_signal": -3529, "vega_signal": -1182258, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765670000}, {"instrument": "SPX", "mid_signal": 748194, "gamma_signal": 8700, "vega_signal": 6382784, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765675000}, {"instrument": "SPX", "mid_signal": 400636, "gamma_signal": -4512, "vega_signal": -1212387, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765680000}, {"instrument": "SPX", "mid_signal": 245522, "gamma_signal": -2037, "vega_signal": -426289, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765680000}, {"instrument": "SPX", "mid_signal": 134343, "gamma_signal": 2892, "vega_signal": 592449, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765685000}, {"instrument": "SPX", "mid_signal": 279951, "gamma_signal": -3645, "vega_signal": -1053952, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765685000}, {"instrument": "SPX", "mid_signal": 246727, "gamma_signal": -4274, "vega_signal": -1199073, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765690000}, {"instrument": "SPX", "mid_signal": 4919952, "gamma_signal": -49302, "vega_signal": -12252631, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772765690000}, {"instrument": "SPX", "mid_signal": 286839, "gamma_signal": 2779, "vega_signal": 249981, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772765695000}, {"instrument": "SPX", "mid_signal": 57279, "gamma_signal": -991, "vega_signal": -329352, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772765695000}, {"instrument": "SPX", "mid_signal": 137441, "gamma_signal": 3753, "vega_signal": 725210, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765700000}, {"instrument": "SPX", "mid_signal": 146088, "gamma_signal": -2207, "vega_signal": -672139, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765700000}, {"instrument": "SPX", "mid_signal": -117381, "gamma_signal": -2708, "vega_signal": -544709, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765705000}, {"instrument": "SPX", "mid_signal": -80739, "gamma_signal": -2667, "vega_signal": -497511, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765710000}, {"instrument": "SPX", "mid_signal": 14513, "gamma_signal": -156, "vega_signal": -37583, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765710000}, {"instrument": "SPX", "mid_signal": 349245, "gamma_signal": 3368, "vega_signal": 851176, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772765720000}, {"instrument": "SPX", "mid_signal": 62664, "gamma_signal": -1072, "vega_signal": -352111, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772765720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772765725000}, {"instrument": "SPX", "mid_signal": -35645, "gamma_signal": 655, "vega_signal": 228136, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765725000}, {"instrument": "SPX", "mid_signal": 3563675, "gamma_signal": 99461, "vega_signal": 19269347, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765730000}, {"instrument": "SPX", "mid_signal": 324583, "gamma_signal": -4331, "vega_signal": -1237980, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765730000}, {"instrument": "SPX", "mid_signal": -111095, "gamma_signal": -3780, "vega_signal": -704579, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765735000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -3311, "vega_signal": -848020, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765740000}, {"instrument": "SPX", "mid_signal": 68115, "gamma_signal": 50, "vega_signal": 152663, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765745000}, {"instrument": "SPX", "mid_signal": 175072, "gamma_signal": 32, "vega_signal": -1154850, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765760000}, {"instrument": "SPX", "mid_signal": -60638, "gamma_signal": -1795, "vega_signal": -343639, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772765765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765770000}, {"instrument": "SPX", "mid_signal": -52586, "gamma_signal": 930, "vega_signal": 311619, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765770000}, {"instrument": "SPX", "mid_signal": 144887, "gamma_signal": 3253, "vega_signal": 663352, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765775000}, {"instrument": "SPX", "mid_signal": -735550, "gamma_signal": 8217, "vega_signal": 2158686, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772765775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765785000}, {"instrument": "SPX", "mid_signal": 204824, "gamma_signal": -2629, "vega_signal": -742615, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765785000}, {"instrument": "SPX", "mid_signal": 256729, "gamma_signal": 3505, "vega_signal": 810444, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765790000}, {"instrument": "SPX", "mid_signal": -12253, "gamma_signal": 180, "vega_signal": 53093, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765795000}, {"instrument": "SPX", "mid_signal": -50661, "gamma_signal": 898, "vega_signal": 300003, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765795000}, {"instrument": "SPX", "mid_signal": -600340, "gamma_signal": -8591, "vega_signal": -1947493, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765800000}, {"instrument": "SPX", "mid_signal": -67615, "gamma_signal": 1144, "vega_signal": 372323, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765805000}, {"instrument": "SPX", "mid_signal": -5694, "gamma_signal": 109, "vega_signal": 48590, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765815000}, {"instrument": "SPX", "mid_signal": -109531, "gamma_signal": 1684, "vega_signal": 520706, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765815000}, {"instrument": "SPX", "mid_signal": 172021, "gamma_signal": 2428, "vega_signal": 1482753, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765820000}, {"instrument": "SPX", "mid_signal": -209939, "gamma_signal": 2774, "vega_signal": 792365, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765825000}, {"instrument": "SPX", "mid_signal": 432316, "gamma_signal": 8915, "vega_signal": 1852395, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765830000}, {"instrument": "SPX", "mid_signal": 151297, "gamma_signal": -2141, "vega_signal": -635107, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765830000}, {"instrument": "SPX", "mid_signal": 271160, "gamma_signal": 4031, "vega_signal": 905183, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772765835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765840000}, {"instrument": "SPX", "mid_signal": 269097, "gamma_signal": -3089, "vega_signal": -821290, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765840000}, {"instrument": "SPX", "mid_signal": 129009, "gamma_signal": 2828, "vega_signal": 577501, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765845000}, {"instrument": "SPX", "mid_signal": 269105, "gamma_signal": -3089, "vega_signal": -821314, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765850000}, {"instrument": "SPX", "mid_signal": -87919, "gamma_signal": 1065, "vega_signal": 283041, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765850000}, {"instrument": "SPX", "mid_signal": -254673, "gamma_signal": -1692, "vega_signal": -506167, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765855000}, {"instrument": "SPX", "mid_signal": -123246, "gamma_signal": 1849, "vega_signal": 561331, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765860000}, {"instrument": "SPX", "mid_signal": 34824, "gamma_signal": -679, "vega_signal": -289647, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772765860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765865000}, {"instrument": "SPX", "mid_signal": -201167, "gamma_signal": 3563, "vega_signal": 1192805, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765870000}, {"instrument": "SPX", "mid_signal": 34409, "gamma_signal": -397, "vega_signal": -491180, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765870000}, {"instrument": "SPX", "mid_signal": 124113, "gamma_signal": 3221, "vega_signal": 337281, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765875000}, {"instrument": "SPX", "mid_signal": 50292, "gamma_signal": -891, "vega_signal": -298204, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765875000}, {"instrument": "SPX", "mid_signal": 98066, "gamma_signal": 2438, "vega_signal": 483642, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765880000}, {"instrument": "SPX", "mid_signal": 332422, "gamma_signal": 3441, "vega_signal": 850759, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765885000}, {"instrument": "SPX", "mid_signal": 773922, "gamma_signal": 10482, "vega_signal": 2419485, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765890000}, {"instrument": "SPX", "mid_signal": 316568, "gamma_signal": -3325, "vega_signal": -847370, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765890000}, {"instrument": "SPX", "mid_signal": 310757, "gamma_signal": 5490, "vega_signal": 1178622, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765895000}, {"instrument": "SPX", "mid_signal": 57643, "gamma_signal": -1006, "vega_signal": -330502, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765895000}, {"instrument": "SPX", "mid_signal": 128754, "gamma_signal": 2816, "vega_signal": 576512, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765900000}, {"instrument": "SPX", "mid_signal": 333190, "gamma_signal": -3388, "vega_signal": -850402, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772765900000}, {"instrument": "SPX", "mid_signal": 83998, "gamma_signal": 2216, "vega_signal": 434542, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772765905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765910000}, {"instrument": "SPX", "mid_signal": 21317, "gamma_signal": -413, "vega_signal": -150152, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765920000}, {"instrument": "SPX", "mid_signal": -411810, "gamma_signal": -3092, "vega_signal": -821639, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765925000}, {"instrument": "SPX", "mid_signal": 1332721, "gamma_signal": -13553, "vega_signal": -3401509, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765925000}, {"instrument": "SPX", "mid_signal": -1343693, "gamma_signal": -12173, "vega_signal": -3173804, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765935000}, {"instrument": "SPX", "mid_signal": -26769, "gamma_signal": 506, "vega_signal": 180999, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765940000}, {"instrument": "SPX", "mid_signal": -151443, "gamma_signal": 2681, "vega_signal": 896727, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765940000}, {"instrument": "SPX", "mid_signal": 181882, "gamma_signal": 3259, "vega_signal": 700823, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765945000}, {"instrument": "SPX", "mid_signal": -16530, "gamma_signal": 323, "vega_signal": 121465, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772765950000}, {"instrument": "SPX", "mid_signal": 648640, "gamma_signal": -6000, "vega_signal": -1403052, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765950000}, {"instrument": "SPX", "mid_signal": 98614, "gamma_signal": 2440, "vega_signal": 484868, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765955000}, {"instrument": "SPX", "mid_signal": -202700, "gamma_signal": 2620, "vega_signal": 737861, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765960000}, {"instrument": "SPX", "mid_signal": -630757, "gamma_signal": 1591, "vega_signal": 300973, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765965000}, {"instrument": "SPX", "mid_signal": 43375, "gamma_signal": -785, "vega_signal": -265717, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765965000}, {"instrument": "SPX", "mid_signal": -782118, "gamma_signal": -10660, "vega_signal": -2425397, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765970000}, {"instrument": "SPX", "mid_signal": 102175, "gamma_signal": 636, "vega_signal": 472694, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765975000}, {"instrument": "SPX", "mid_signal": 332122, "gamma_signal": -3388, "vega_signal": -849622, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765975000}, {"instrument": "SPX", "mid_signal": -465794, "gamma_signal": -5475, "vega_signal": -1272637, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765980000}, {"instrument": "SPX", "mid_signal": -349284, "gamma_signal": 3444, "vega_signal": 849655, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765980000}, {"instrument": "SPX", "mid_signal": 504623, "gamma_signal": 10642, "vega_signal": 2156679, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765985000}, {"instrument": "SPX", "mid_signal": 3374943, "gamma_signal": -37278, "vega_signal": -21413506, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765985000}, {"instrument": "SPX", "mid_signal": -50985, "gamma_signal": -1591, "vega_signal": -300965, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765990000}, {"instrument": "SPX", "mid_signal": -46391, "gamma_signal": 834, "vega_signal": 279926, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765990000}, {"instrument": "SPX", "mid_signal": -18729, "gamma_signal": -1366, "vega_signal": -231495, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772765995000}, {"instrument": "SPX", "mid_signal": 26406, "gamma_signal": -502, "vega_signal": -178873, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765995000}, {"instrument": "SPX", "mid_signal": 25977, "gamma_signal": 594, "vega_signal": 119987, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772766000000}, {"instrument": "SPX", "mid_signal": 67109, "gamma_signal": 2895, "vega_signal": -1765758, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772766000000}, {"instrument": "SPX", "mid_signal": 570939, "gamma_signal": 16071, "vega_signal": 3092990, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772766005000}, {"instrument": "SPX", "mid_signal": -411939, "gamma_signal": 6738, "vega_signal": 2141918, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772766005000}, {"instrument": "SPX", "mid_signal": -2497859, "gamma_signal": -70310, "vega_signal": -13531829, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766010000}, {"instrument": "SPX", "mid_signal": 14372, "gamma_signal": -231, "vega_signal": -69060, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766010000}, {"instrument": "SPX", "mid_signal": 180168, "gamma_signal": 3245, "vega_signal": 696557, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772766020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772766025000}, {"instrument": "SPX", "mid_signal": 44018, "gamma_signal": -794, "vega_signal": -268605, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766025000}, {"instrument": "SPX", "mid_signal": -253122, "gamma_signal": 646, "vega_signal": 4143249, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766030000}, {"instrument": "SPX", "mid_signal": -324909, "gamma_signal": 3521, "vega_signal": 1645254, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772766030000}, {"instrument": "SPX", "mid_signal": 144058, "gamma_signal": 2969, "vega_signal": 616028, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766035000}, {"instrument": "SPX", "mid_signal": -47369, "gamma_signal": 846, "vega_signal": 284304, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766035000}, {"instrument": "SPX", "mid_signal": 321140, "gamma_signal": 3897, "vega_signal": 918664, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766040000}, {"instrument": "SPX", "mid_signal": -50370, "gamma_signal": 946, "vega_signal": 337690, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766045000}, {"instrument": "SPX", "mid_signal": 35826, "gamma_signal": -579, "vega_signal": -176039, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766045000}, {"instrument": "SPX", "mid_signal": 111013, "gamma_signal": 2609, "vega_signal": 524134, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766050000}, {"instrument": "SPX", "mid_signal": -170957, "gamma_signal": -4382, "vega_signal": -864021, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772766055000}, {"instrument": "SPX", "mid_signal": -271695, "gamma_signal": 3102, "vega_signal": 822089, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766055000}, {"instrument": "SPX", "mid_signal": 144070, "gamma_signal": 2969, "vega_signal": 616081, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766060000}, {"instrument": "SPX", "mid_signal": 77751, "gamma_signal": -1286, "vega_signal": -410934, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766060000}, {"instrument": "SPX", "mid_signal": 293816, "gamma_signal": 3509, "vega_signal": 837077, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766065000}, {"instrument": "SPX", "mid_signal": 8347, "gamma_signal": -163, "vega_signal": -67680, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766065000}, {"instrument": "SPX", "mid_signal": -1013766, "gamma_signal": -3813, "vega_signal": -1262941, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766070000}, {"instrument": "SPX", "mid_signal": -54836, "gamma_signal": 972, "vega_signal": 317737, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766075000}, {"instrument": "SPX", "mid_signal": 407249, "gamma_signal": -5109, "vega_signal": -1431350, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772766075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766080000}, {"instrument": "SPX", "mid_signal": -23103, "gamma_signal": 271, "vega_signal": 69263, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766080000}, {"instrument": "SPX", "mid_signal": 187386, "gamma_signal": 377, "vega_signal": 212325, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766085000}, {"instrument": "SPX", "mid_signal": 47907, "gamma_signal": -381, "vega_signal": -9536, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766085000}, {"instrument": "SPX", "mid_signal": 412072, "gamma_signal": 10109, "vega_signal": 1990520, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766090000}, {"instrument": "SPX", "mid_signal": -44744, "gamma_signal": -1462, "vega_signal": -271906, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766095000}, {"instrument": "SPX", "mid_signal": 59092, "gamma_signal": -1035, "vega_signal": -336088, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766105000}, {"instrument": "SPX", "mid_signal": -132734, "gamma_signal": 2314, "vega_signal": 708295, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766105000}, {"instrument": "SPX", "mid_signal": -266971, "gamma_signal": -3559, "vega_signal": -817725, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766110000}, {"instrument": "SPX", "mid_signal": -163479, "gamma_signal": 2294, "vega_signal": 661418, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766115000}, {"instrument": "SPX", "mid_signal": 111434, "gamma_signal": -1961, "vega_signal": -641252, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772766115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772766120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766125000}, {"instrument": "SPX", "mid_signal": -38885, "gamma_signal": 715, "vega_signal": 243662, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766125000}, {"instrument": "SPX", "mid_signal": -614368, "gamma_signal": -5063, "vega_signal": -1345975, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766130000}, {"instrument": "SPX", "mid_signal": -136150, "gamma_signal": 2005, "vega_signal": 595668, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766130000}, {"instrument": "SPX", "mid_signal": -12751, "gamma_signal": -216, "vega_signal": -46837, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772766135000}, {"instrument": "SPX", "mid_signal": -326115, "gamma_signal": 3394, "vega_signal": 848503, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766140000}, {"instrument": "SPX", "mid_signal": -84107, "gamma_signal": 1531, "vega_signal": 518428, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766140000}, {"instrument": "SPX", "mid_signal": -168813, "gamma_signal": -1503, "vega_signal": -2001239, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766145000}, {"instrument": "SPX", "mid_signal": 194940, "gamma_signal": -2900, "vega_signal": -930596, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766145000}, {"instrument": "SPX", "mid_signal": 140207, "gamma_signal": 1273, "vega_signal": -637822, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766150000}, {"instrument": "SPX", "mid_signal": 142708, "gamma_signal": -737, "vega_signal": -38533, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766155000}, {"instrument": "SPX", "mid_signal": 98633, "gamma_signal": -783, "vega_signal": -150501, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766160000}, {"instrument": "SPX", "mid_signal": -163555, "gamma_signal": 2682, "vega_signal": 840618, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766160000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": 1652, "vega_signal": 310949, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766165000}, {"instrument": "SPX", "mid_signal": -64361, "gamma_signal": 1106, "vega_signal": 358262, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766165000}, {"instrument": "SPX", "mid_signal": 75377, "gamma_signal": 2085, "vega_signal": 401894, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772766170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772766175000}, {"instrument": "SPX", "mid_signal": -68995, "gamma_signal": 1173, "vega_signal": 377000, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766175000}, {"instrument": "SPX", "mid_signal": -102386, "gamma_signal": -2512, "vega_signal": -496915, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766180000}, {"instrument": "SPX", "mid_signal": -152352, "gamma_signal": 1500, "vega_signal": 312497, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772766185000}, {"instrument": "SPX", "mid_signal": 59834, "gamma_signal": -1041, "vega_signal": -339391, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772766185000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 22, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766190000}, {"instrument": "SPX", "mid_signal": 29281, "gamma_signal": -552, "vega_signal": -194302, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766190000}, {"instrument": "SPX", "mid_signal": -30628, "gamma_signal": -1099, "vega_signal": -201478, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766195000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -858, "vega_signal": -286008, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766195000}, {"instrument": "SPX", "mid_signal": -90261, "gamma_signal": -2332, "vega_signal": -455995, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766200000}, {"instrument": "SPX", "mid_signal": 13029, "gamma_signal": -257, "vega_signal": -99151, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766205000}, {"instrument": "SPX", "mid_signal": 647339, "gamma_signal": 6995, "vega_signal": 1695441, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766210000}, {"instrument": "SPX", "mid_signal": -176667, "gamma_signal": 3091, "vega_signal": 1005683, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766215000}, {"instrument": "SPX", "mid_signal": 323783, "gamma_signal": -3383, "vega_signal": -847709, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766215000}, {"instrument": "SPX", "mid_signal": -682475, "gamma_signal": -6899, "vega_signal": -1698828, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766225000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -858, "vega_signal": -286008, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766225000}, {"instrument": "SPX", "mid_signal": -64603, "gamma_signal": -1891, "vega_signal": -359088, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772766235000}, {"instrument": "SPX", "mid_signal": 252308, "gamma_signal": -619, "vega_signal": 190485, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766235000}, {"instrument": "SPX", "mid_signal": 191159, "gamma_signal": 3342, "vega_signal": 717092, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766240000}, {"instrument": "SPX", "mid_signal": 600862, "gamma_signal": 5781, "vega_signal": 1256392, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766245000}, {"instrument": "SPX", "mid_signal": 116436, "gamma_signal": -2138, "vega_signal": -729909, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766245000}, {"instrument": "SPX", "mid_signal": 484991, "gamma_signal": 15015, "vega_signal": 2819622, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766250000}, {"instrument": "SPX", "mid_signal": 595262, "gamma_signal": 11428, "vega_signal": 149293, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766255000}, {"instrument": "SPX", "mid_signal": 585081, "gamma_signal": -7410, "vega_signal": -2063157, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766255000}, {"instrument": "SPX", "mid_signal": 59121, "gamma_signal": 1066, "vega_signal": 228981, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766270000}, {"instrument": "SPX", "mid_signal": 81234, "gamma_signal": -1329, "vega_signal": -417447, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772766275000}, {"instrument": "SPX", "mid_signal": 133043, "gamma_signal": -2289, "vega_signal": -736445, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766275000}, {"instrument": "SPX", "mid_signal": -11956, "gamma_signal": -520, "vega_signal": -92071, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766280000}, {"instrument": "SPX", "mid_signal": 309324, "gamma_signal": -3580, "vega_signal": -959052, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766280000}, {"instrument": "SPX", "mid_signal": -76508, "gamma_signal": -2105, "vega_signal": -405678, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766285000}, {"instrument": "SPX", "mid_signal": -45248, "gamma_signal": -1098, "vega_signal": -548110, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766290000}, {"instrument": "SPX", "mid_signal": 192229, "gamma_signal": -2284, "vega_signal": -587834, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766295000}, {"instrument": "SPX", "mid_signal": 154385, "gamma_signal": -2569, "vega_signal": -812348, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766295000}, {"instrument": "SPX", "mid_signal": -31704, "gamma_signal": -440, "vega_signal": -512513, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766300000}, {"instrument": "SPX", "mid_signal": -263700, "gamma_signal": 4725, "vega_signal": 1562449, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772766300000}, {"instrument": "SPX", "mid_signal": -195628, "gamma_signal": -4836, "vega_signal": -953409, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766305000}, {"instrument": "SPX", "mid_signal": -44925, "gamma_signal": 603, "vega_signal": -117153, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766305000}, {"instrument": "SPX", "mid_signal": 28899, "gamma_signal": 770, "vega_signal": 427157, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766310000}, {"instrument": "SPX", "mid_signal": 123011, "gamma_signal": -2140, "vega_signal": -692202, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766310000}, {"instrument": "SPX", "mid_signal": -73357, "gamma_signal": -584, "vega_signal": -166207, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772766315000}, {"instrument": "SPX", "mid_signal": 100518, "gamma_signal": -1812, "vega_signal": -600306, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766320000}, {"instrument": "SPX", "mid_signal": -232343, "gamma_signal": 3569, "vega_signal": 1068608, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766320000}, {"instrument": "SPX", "mid_signal": 216421, "gamma_signal": 3483, "vega_signal": 758395, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766325000}, {"instrument": "SPX", "mid_signal": 5336028, "gamma_signal": -13105, "vega_signal": -43582879, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766335000}, {"instrument": "SPX", "mid_signal": -440568, "gamma_signal": 5373, "vega_signal": 1443670, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766340000}, {"instrument": "SPX", "mid_signal": -235943, "gamma_signal": -3541, "vega_signal": -784936, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766350000}, {"instrument": "SPX", "mid_signal": -227898, "gamma_signal": 2863, "vega_signal": 774580, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766350000}, {"instrument": "SPX", "mid_signal": 55721, "gamma_signal": 1721, "vega_signal": 321229, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766375000}, {"instrument": "SPX", "mid_signal": 192850, "gamma_signal": -3043, "vega_signal": -927455, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766375000}, {"instrument": "SPX", "mid_signal": 106934, "gamma_signal": 2596, "vega_signal": 510636, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766380000}, {"instrument": "SPX", "mid_signal": 310298, "gamma_signal": 3551, "vega_signal": 843189, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766395000}, {"instrument": "SPX", "mid_signal": 286509, "gamma_signal": -3881, "vega_signal": -1103407, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766405000}, {"instrument": "SPX", "mid_signal": 37186, "gamma_signal": -430, "vega_signal": -522394, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766405000}, {"instrument": "SPX", "mid_signal": 21853, "gamma_signal": 1308, "vega_signal": 220331, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766415000}, {"instrument": "SPX", "mid_signal": -1208454, "gamma_signal": 14545, "vega_signal": 3480145, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766420000}, {"instrument": "SPX", "mid_signal": -214815, "gamma_signal": -3469, "vega_signal": -755546, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766425000}, {"instrument": "SPX", "mid_signal": 61271, "gamma_signal": -1073, "vega_signal": -344897, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766425000}, {"instrument": "SPX", "mid_signal": -66557, "gamma_signal": -1942, "vega_signal": -366314, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772766430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766430000}, {"instrument": "SPX", "mid_signal": -46017, "gamma_signal": -1506, "vega_signal": -277320, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766435000}, {"instrument": "SPX", "mid_signal": -96622, "gamma_signal": -304, "vega_signal": -133997, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766440000}, {"instrument": "SPX", "mid_signal": -165871, "gamma_signal": -984, "vega_signal": -310732, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766445000}, {"instrument": "SPX", "mid_signal": 204004, "gamma_signal": -2671, "vega_signal": -737886, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766445000}, {"instrument": "SPX", "mid_signal": -23280, "gamma_signal": -657, "vega_signal": -357903, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766450000}, {"instrument": "SPX", "mid_signal": -760879, "gamma_signal": -10701, "vega_signal": -2411104, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766460000}, {"instrument": "SPX", "mid_signal": 2298954, "gamma_signal": 24543, "vega_signal": 5928807, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766465000}, {"instrument": "SPX", "mid_signal": 302834, "gamma_signal": -3321, "vega_signal": -839514, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766470000}, {"instrument": "SPX", "mid_signal": -149829, "gamma_signal": 2782, "vega_signal": 944413, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766470000}, {"instrument": "SPX", "mid_signal": 78906, "gamma_signal": 2166, "vega_signal": 414219, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766475000}, {"instrument": "SPX", "mid_signal": -122244, "gamma_signal": -2799, "vega_signal": -556115, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766480000}, {"instrument": "SPX", "mid_signal": -97096, "gamma_signal": 923, "vega_signal": 222143, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766485000}, {"instrument": "SPX", "mid_signal": -61341, "gamma_signal": 1074, "vega_signal": 344898, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772766485000}, {"instrument": "SPX", "mid_signal": -206877, "gamma_signal": -2017, "vega_signal": 140299, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772766490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766495000}, {"instrument": "SPX", "mid_signal": 18459, "gamma_signal": -363, "vega_signal": -132594, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766495000}, {"instrument": "SPX", "mid_signal": 521989, "gamma_signal": 9331, "vega_signal": 1968627, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766500000}, {"instrument": "SPX", "mid_signal": -302492, "gamma_signal": 3321, "vega_signal": 838635, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766505000}, {"instrument": "SPX", "mid_signal": 61224, "gamma_signal": -1073, "vega_signal": -344099, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766510000}, {"instrument": "SPX", "mid_signal": 302479, "gamma_signal": -3321, "vega_signal": -838598, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766510000}, {"instrument": "SPX", "mid_signal": -254142, "gamma_signal": -3565, "vega_signal": -803503, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766525000}, {"instrument": "SPX", "mid_signal": 271307, "gamma_signal": -3157, "vega_signal": -819111, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766525000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": 780, "vega_signal": 137503, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766530000}, {"instrument": "SPX", "mid_signal": 302461, "gamma_signal": -3321, "vega_signal": -838549, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766530000}, {"instrument": "SPX", "mid_signal": 61742, "gamma_signal": 814, "vega_signal": 191729, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766535000}, {"instrument": "SPX", "mid_signal": 18456, "gamma_signal": -363, "vega_signal": -132572, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772766535000}, {"instrument": "SPX", "mid_signal": -328732, "gamma_signal": -3517, "vega_signal": -846247, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766540000}, {"instrument": "SPX", "mid_signal": -353461, "gamma_signal": 3517, "vega_signal": 846222, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766545000}, {"instrument": "SPX", "mid_signal": 290051, "gamma_signal": -2623, "vega_signal": -570744, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766550000}, {"instrument": "SPX", "mid_signal": 18337, "gamma_signal": -362, "vega_signal": -131916, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766550000}, {"instrument": "SPX", "mid_signal": -91973, "gamma_signal": -2373, "vega_signal": -460785, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766555000}, {"instrument": "SPX", "mid_signal": -17170, "gamma_signal": 340, "vega_signal": 124854, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766560000}, {"instrument": "SPX", "mid_signal": -93353, "gamma_signal": 1573, "vega_signal": 488186, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766560000}, {"instrument": "SPX", "mid_signal": 4863, "gamma_signal": 232, "vega_signal": 42068, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766565000}, {"instrument": "SPX", "mid_signal": 320169, "gamma_signal": -3399, "vega_signal": -844893, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766570000}, {"instrument": "SPX", "mid_signal": -451879, "gamma_signal": 5160, "vega_signal": 1351189, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766570000}, {"instrument": "SPX", "mid_signal": 105676, "gamma_signal": 1262, "vega_signal": 1507222, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766580000}, {"instrument": "SPX", "mid_signal": 57299, "gamma_signal": -1013, "vega_signal": -327610, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766585000}, {"instrument": "SPX", "mid_signal": 16235, "gamma_signal": -321, "vega_signal": -119120, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766585000}, {"instrument": "SPX", "mid_signal": 38227, "gamma_signal": 1307, "vega_signal": 239809, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772766590000}, {"instrument": "SPX", "mid_signal": 8372, "gamma_signal": -166, "vega_signal": -67649, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766590000}, {"instrument": "SPX", "mid_signal": -24725, "gamma_signal": -1074, "vega_signal": -188303, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766595000}, {"instrument": "SPX", "mid_signal": 5175, "gamma_signal": -100, "vega_signal": -44434, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772766595000}, {"instrument": "SPX", "mid_signal": -325289, "gamma_signal": -3563, "vega_signal": -4930477, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766600000}, {"instrument": "SPX", "mid_signal": 8518, "gamma_signal": 408, "vega_signal": 78228, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766605000}, {"instrument": "SPX", "mid_signal": 230491, "gamma_signal": 3515, "vega_signal": 775933, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766620000}, {"instrument": "SPX", "mid_signal": 89745, "gamma_signal": -536, "vega_signal": -69587, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766630000}, {"instrument": "SPX", "mid_signal": 77148, "gamma_signal": -1298, "vega_signal": -407162, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766630000}, {"instrument": "SPX", "mid_signal": -105025, "gamma_signal": -2556, "vega_signal": -503589, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766645000}, {"instrument": "SPX", "mid_signal": -82827, "gamma_signal": 1375, "vega_signal": 428161, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766650000}, {"instrument": "SPX", "mid_signal": 71680, "gamma_signal": -1224, "vega_signal": -386202, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766650000}, {"instrument": "SPX", "mid_signal": -37483, "gamma_signal": -1285, "vega_signal": -235965, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766655000}, {"instrument": "SPX", "mid_signal": 373, "gamma_signal": 21, "vega_signal": 4101, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766665000}, {"instrument": "SPX", "mid_signal": -94727, "gamma_signal": 1530, "vega_signal": 469490, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766665000}, {"instrument": "SPX", "mid_signal": -105979, "gamma_signal": -2575, "vega_signal": -506196, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766670000}, {"instrument": "SPX", "mid_signal": -88380, "gamma_signal": 1448, "vega_signal": 447648, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766680000}, {"instrument": "SPX", "mid_signal": 37775, "gamma_signal": -701, "vega_signal": -237222, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772766680000}, {"instrument": "SPX", "mid_signal": -289891, "gamma_signal": -3565, "vega_signal": -831178, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766685000}, {"instrument": "SPX", "mid_signal": 30769, "gamma_signal": -608, "vega_signal": -227359, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766685000}, {"instrument": "SPX", "mid_signal": 18122, "gamma_signal": 897, "vega_signal": 175502, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766690000}, {"instrument": "SPX", "mid_signal": 84789, "gamma_signal": 1547, "vega_signal": 968566, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772766695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772766695000}, {"instrument": "SPX", "mid_signal": -46401, "gamma_signal": -1503, "vega_signal": -278569, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766715000}, {"instrument": "SPX", "mid_signal": -35080, "gamma_signal": 656, "vega_signal": 223709, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766720000}, {"instrument": "SPX", "mid_signal": 218002, "gamma_signal": -3583, "vega_signal": -1122446, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766735000}, {"instrument": "SPX", "mid_signal": -83979, "gamma_signal": 3699, "vega_signal": 1379988, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766740000}, {"instrument": "SPX", "mid_signal": 24626, "gamma_signal": -474, "vega_signal": -168032, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766750000}, {"instrument": "SPX", "mid_signal": 46528, "gamma_signal": 1511, "vega_signal": 279025, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766770000}, {"instrument": "SPX", "mid_signal": 200384, "gamma_signal": 285, "vega_signal": -8005673, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766775000}, {"instrument": "SPX", "mid_signal": 544383, "gamma_signal": -6314, "vega_signal": -1637131, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766785000}, {"instrument": "SPX", "mid_signal": -53672, "gamma_signal": 954, "vega_signal": 311238, "option_type": "P", "stock_price": 6835.200000000001, "utc_time": 1772766785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766790000}, {"instrument": "SPX", "mid_signal": 321155, "gamma_signal": -3394, "vega_signal": -843309, "option_type": "P", "stock_price": 6835.200000000001, "utc_time": 1772766790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835, "utc_time": 1772766795000}, {"instrument": "SPX", "mid_signal": 31617, "gamma_signal": -512, "vega_signal": -151956, "option_type": "P", "stock_price": 6835, "utc_time": 1772766795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766800000}, {"instrument": "SPX", "mid_signal": 6101028, "gamma_signal": -79333, "vega_signal": -21799485, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772766800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.299999999999, "utc_time": 1772766805000}, {"instrument": "SPX", "mid_signal": -54217, "gamma_signal": 960, "vega_signal": 313552, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772766805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766810000}, {"instrument": "SPX", "mid_signal": -338210, "gamma_signal": 3454, "vega_signal": 845566, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766830000}, {"instrument": "SPX", "mid_signal": -76520, "gamma_signal": 815, "vega_signal": 198737, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772766830000}, {"instrument": "SPX", "mid_signal": -105886, "gamma_signal": -2573, "vega_signal": -505525, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772766840000}, {"instrument": "SPX", "mid_signal": 58177, "gamma_signal": -1021, "vega_signal": -330640, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772766840000}, {"instrument": "SPX", "mid_signal": -193605, "gamma_signal": -3367, "vega_signal": -718132, "option_type": "C", "stock_price": 6834.799999999999, "utc_time": 1772766845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.799999999999, "utc_time": 1772766845000}, {"instrument": "SPX", "mid_signal": -66039, "gamma_signal": -1925, "vega_signal": -362881, "option_type": "C", "stock_price": 6834.799999999999, "utc_time": 1772766850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.799999999999, "utc_time": 1772766850000}, {"instrument": "SPX", "mid_signal": -75220, "gamma_signal": -1280, "vega_signal": -274955, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772766855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.700000000001, "utc_time": 1772766855000}, {"instrument": "SPX", "mid_signal": 5210, "gamma_signal": 244, "vega_signal": 44561, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772766860000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1210, "vega_signal": 411630, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772766860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834, "utc_time": 1772766870000}, {"instrument": "SPX", "mid_signal": 456209, "gamma_signal": -6379, "vega_signal": -1896716, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766870000}, {"instrument": "SPX", "mid_signal": 202867, "gamma_signal": -2148, "vega_signal": 2510033, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766875000}, {"instrument": "SPX", "mid_signal": -1902974, "gamma_signal": 24094, "vega_signal": 6522524, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766875000}, {"instrument": "SPX", "mid_signal": 165940, "gamma_signal": 5121, "vega_signal": 953994, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766880000}, {"instrument": "SPX", "mid_signal": 348661, "gamma_signal": 6525, "vega_signal": 1361257, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766885000}, {"instrument": "SPX", "mid_signal": -120260, "gamma_signal": 1173, "vega_signal": 1222675, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772766885000}, {"instrument": "SPX", "mid_signal": -55313, "gamma_signal": -1707, "vega_signal": -317998, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766890000}, {"instrument": "SPX", "mid_signal": 77950, "gamma_signal": 2145, "vega_signal": 409117, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766895000}, {"instrument": "SPX", "mid_signal": 26946, "gamma_signal": -317, "vega_signal": -403081, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766895000}, {"instrument": "SPX", "mid_signal": 66028, "gamma_signal": 1925, "vega_signal": 362820, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766905000}, {"instrument": "SPX", "mid_signal": -127809, "gamma_signal": 1921, "vega_signal": 569287, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766905000}, {"instrument": "SPX", "mid_signal": -62742, "gamma_signal": -1288, "vega_signal": -779301, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766910000}, {"instrument": "SPX", "mid_signal": -116438, "gamma_signal": -2699, "vega_signal": -536841, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766915000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772766915000}, {"instrument": "SPX", "mid_signal": 2805, "gamma_signal": 133, "vega_signal": 25698, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766920000}, {"instrument": "SPX", "mid_signal": 101477, "gamma_signal": 2497, "vega_signal": 490622, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772766925000}, {"instrument": "SPX", "mid_signal": 692435, "gamma_signal": -10267, "vega_signal": -2952579, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772766925000}, {"instrument": "SPX", "mid_signal": -132969, "gamma_signal": -2885, "vega_signal": -583234, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772766930000}, {"instrument": "SPX", "mid_signal": 178728, "gamma_signal": -3130, "vega_signal": -1008022, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766930000}, {"instrument": "SPX", "mid_signal": -299000, "gamma_signal": -8282, "vega_signal": -1587116, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772766935000}, {"instrument": "SPX", "mid_signal": -186556, "gamma_signal": 2512, "vega_signal": 704048, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766935000}, {"instrument": "SPX", "mid_signal": 269693, "gamma_signal": 3642, "vega_signal": 376334, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772766940000}, {"instrument": "SPX", "mid_signal": -624105, "gamma_signal": 7397, "vega_signal": 2001822, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766940000}, {"instrument": "SPX", "mid_signal": -202983, "gamma_signal": -4995, "vega_signal": -981388, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772766945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766950000}, {"instrument": "SPX", "mid_signal": -96868, "gamma_signal": 1740, "vega_signal": 574475, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766955000}, {"instrument": "SPX", "mid_signal": -64110, "gamma_signal": 1109, "vega_signal": 354812, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766955000}, {"instrument": "SPX", "mid_signal": -185008, "gamma_signal": -844, "vega_signal": -298190, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766960000}, {"instrument": "SPX", "mid_signal": 563948, "gamma_signal": -7294, "vega_signal": -2018312, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766960000}, {"instrument": "SPX", "mid_signal": 30178, "gamma_signal": 1080, "vega_signal": 197837, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766965000}, {"instrument": "SPX", "mid_signal": -236193, "gamma_signal": 2610, "vega_signal": 661508, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766965000}, {"instrument": "SPX", "mid_signal": 39701, "gamma_signal": 382, "vega_signal": 4678387, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766970000}, {"instrument": "SPX", "mid_signal": -255072, "gamma_signal": 4649, "vega_signal": 1556627, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772766970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766975000}, {"instrument": "SPX", "mid_signal": -346884, "gamma_signal": 3461, "vega_signal": 843028, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766975000}, {"instrument": "SPX", "mid_signal": -73025, "gamma_signal": -2041, "vega_signal": -389852, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772766980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772766980000}, {"instrument": "SPX", "mid_signal": 203620, "gamma_signal": 3402, "vega_signal": 733369, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766990000}, {"instrument": "SPX", "mid_signal": 346884, "gamma_signal": -3461, "vega_signal": -843028, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766990000}, {"instrument": "SPX", "mid_signal": 374793, "gamma_signal": 7773, "vega_signal": 1585571, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766995000}, {"instrument": "SPX", "mid_signal": 179974, "gamma_signal": -1142, "vega_signal": -178887, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772766995000}, {"instrument": "SPX", "mid_signal": -242081, "gamma_signal": -3528, "vega_signal": -786924, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767000000}, {"instrument": "SPX", "mid_signal": -129296, "gamma_signal": 1932, "vega_signal": 572868, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767005000}, {"instrument": "SPX", "mid_signal": -96267, "gamma_signal": 1165, "vega_signal": 301721, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772767010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767015000}, {"instrument": "SPX", "mid_signal": -238339, "gamma_signal": 2914, "vega_signal": 782548, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767030000}, {"instrument": "SPX", "mid_signal": 557392, "gamma_signal": -7848, "vega_signal": -2277734, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767030000}, {"instrument": "SPX", "mid_signal": 85480, "gamma_signal": 2262, "vega_signal": 435904, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767035000}, {"instrument": "SPX", "mid_signal": 61034, "gamma_signal": -1056, "vega_signal": -341781, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767035000}, {"instrument": "SPX", "mid_signal": 15246, "gamma_signal": 628, "vega_signal": 112441, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772767040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767045000}, {"instrument": "SPX", "mid_signal": 217036, "gamma_signal": -1390, "vega_signal": -221573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767050000}, {"instrument": "SPX", "mid_signal": 10128, "gamma_signal": 443, "vega_signal": 79359, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767070000}, {"instrument": "SPX", "mid_signal": -627139, "gamma_signal": 8427, "vega_signal": 2410214, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767070000}, {"instrument": "SPX", "mid_signal": -131357, "gamma_signal": -678, "vega_signal": -237655, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767075000}, {"instrument": "SPX", "mid_signal": -174352, "gamma_signal": -5274, "vega_signal": -990836, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767080000}, {"instrument": "SPX", "mid_signal": -299639, "gamma_signal": -3541, "vega_signal": -833395, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767085000}, {"instrument": "SPX", "mid_signal": 654046, "gamma_signal": -7859, "vega_signal": -2104643, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767085000}, {"instrument": "SPX", "mid_signal": 70695, "gamma_signal": 1705, "vega_signal": 334206, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767090000}, {"instrument": "SPX", "mid_signal": -347112, "gamma_signal": 3461, "vega_signal": 842174, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767090000}, {"instrument": "SPX", "mid_signal": -35188, "gamma_signal": -1219, "vega_signal": -223314, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767105000}, {"instrument": "SPX", "mid_signal": -16623, "gamma_signal": 323, "vega_signal": 120827, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767110000}, {"instrument": "SPX", "mid_signal": 60641, "gamma_signal": -1055, "vega_signal": -339852, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772767110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772767120000}, {"instrument": "SPX", "mid_signal": -157095, "gamma_signal": 2222, "vega_signal": 641773, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767125000}, {"instrument": "SPX", "mid_signal": -92861, "gamma_signal": 1494, "vega_signal": 461203, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767125000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": 1370, "vega_signal": 275441, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767130000}, {"instrument": "SPX", "mid_signal": -296865, "gamma_signal": 4254, "vega_signal": 1237417, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767135000}, {"instrument": "SPX", "mid_signal": 130857, "gamma_signal": -2245, "vega_signal": -719047, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767140000}, {"instrument": "SPX", "mid_signal": 538035, "gamma_signal": -6878, "vega_signal": -1904251, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767140000}, {"instrument": "SPX", "mid_signal": 280296, "gamma_signal": 3550, "vega_signal": 821450, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767145000}, {"instrument": "SPX", "mid_signal": 299723, "gamma_signal": 3545, "vega_signal": 832777, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767155000}, {"instrument": "SPX", "mid_signal": 98980, "gamma_signal": -1765, "vega_signal": -581307, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767160000}, {"instrument": "SPX", "mid_signal": 60671, "gamma_signal": -1053, "vega_signal": -339980, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767160000}, {"instrument": "SPX", "mid_signal": 116175, "gamma_signal": 4433, "vega_signal": 798010, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767165000}, {"instrument": "SPX", "mid_signal": 105547, "gamma_signal": -1657, "vega_signal": -502686, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767175000}, {"instrument": "SPX", "mid_signal": 85188, "gamma_signal": -1521, "vega_signal": -506772, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767175000}, {"instrument": "SPX", "mid_signal": 185227, "gamma_signal": 3309, "vega_signal": 700309, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767190000}, {"instrument": "SPX", "mid_signal": 15300, "gamma_signal": -300, "vega_signal": -112682, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767190000}, {"instrument": "SPX", "mid_signal": -188628, "gamma_signal": -2772, "vega_signal": -619201, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767195000}, {"instrument": "SPX", "mid_signal": 60675, "gamma_signal": -1053, "vega_signal": -340005, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767195000}, {"instrument": "SPX", "mid_signal": 128837, "gamma_signal": 3346, "vega_signal": 652508, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767200000}, {"instrument": "SPX", "mid_signal": 42367, "gamma_signal": -773, "vega_signal": -258493, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767200000}, {"instrument": "SPX", "mid_signal": 58481, "gamma_signal": 5351, "vega_signal": 931592, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772767205000}, {"instrument": "SPX", "mid_signal": 21093, "gamma_signal": -327, "vega_signal": -94912, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767205000}, {"instrument": "SPX", "mid_signal": 261175, "gamma_signal": 5392, "vega_signal": 1096666, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767220000}, {"instrument": "SPX", "mid_signal": -112468, "gamma_signal": 1736, "vega_signal": 523675, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767220000}, {"instrument": "SPX", "mid_signal": -181521, "gamma_signal": -7539, "vega_signal": -1338337, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767230000}, {"instrument": "SPX", "mid_signal": -80823, "gamma_signal": 312, "vega_signal": 5804714, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767235000}, {"instrument": "SPX", "mid_signal": -176000, "gamma_signal": 2407, "vega_signal": 681940, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767240000}, {"instrument": "SPX", "mid_signal": 154309, "gamma_signal": -2549, "vega_signal": -799189, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767240000}, {"instrument": "SPX", "mid_signal": 168104, "gamma_signal": 3206, "vega_signal": 665635, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767245000}, {"instrument": "SPX", "mid_signal": -52482, "gamma_signal": 929, "vega_signal": 304644, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767250000}, {"instrument": "SPX", "mid_signal": 85688, "gamma_signal": -1401, "vega_signal": -436001, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767250000}, {"instrument": "SPX", "mid_signal": -74145, "gamma_signal": -2069, "vega_signal": -393506, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767255000}, {"instrument": "SPX", "mid_signal": -312244, "gamma_signal": 560, "vega_signal": 7230740, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767260000}, {"instrument": "SPX", "mid_signal": -283617, "gamma_signal": 4129, "vega_signal": 1206632, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767265000}, {"instrument": "SPX", "mid_signal": 105919, "gamma_signal": -1790, "vega_signal": -578263, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767275000}, {"instrument": "SPX", "mid_signal": 19764, "gamma_signal": -380, "vega_signal": -139615, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772767275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767280000}, {"instrument": "SPX", "mid_signal": 96090, "gamma_signal": -1718, "vega_signal": -569862, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767285000}, {"instrument": "SPX", "mid_signal": 61544, "gamma_signal": -1139, "vega_signal": -395294, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767290000}, {"instrument": "SPX", "mid_signal": -29630, "gamma_signal": 555, "vega_signal": 194570, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767290000}, {"instrument": "SPX", "mid_signal": -30642, "gamma_signal": -1102, "vega_signal": -199910, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767295000}, {"instrument": "SPX", "mid_signal": -76681, "gamma_signal": 1160, "vega_signal": 333637, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767295000}, {"instrument": "SPX", "mid_signal": 120064, "gamma_signal": 2751, "vega_signal": 546420, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767305000}, {"instrument": "SPX", "mid_signal": 224157, "gamma_signal": -4038, "vega_signal": -1350490, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767305000}, {"instrument": "SPX", "mid_signal": -129990, "gamma_signal": -3802, "vega_signal": -715503, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767310000}, {"instrument": "SPX", "mid_signal": 46848, "gamma_signal": 1075, "vega_signal": 624768, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767320000}, {"instrument": "SPX", "mid_signal": 249547, "gamma_signal": 3552, "vega_signal": 794437, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772767325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772767330000}, {"instrument": "SPX", "mid_signal": 358972, "gamma_signal": 3394, "vega_signal": 840216, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772767350000}, {"instrument": "SPX", "mid_signal": 173033, "gamma_signal": -2382, "vega_signal": -675925, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767360000}, {"instrument": "SPX", "mid_signal": 1398864, "gamma_signal": -14630, "vega_signal": -3591276, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767365000}, {"instrument": "SPX", "mid_signal": 103081, "gamma_signal": -1626, "vega_signal": -494589, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767370000}, {"instrument": "SPX", "mid_signal": 63584, "gamma_signal": -1095, "vega_signal": -351807, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767385000}, {"instrument": "SPX", "mid_signal": 112899, "gamma_signal": 2932, "vega_signal": 566982, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767390000}, {"instrument": "SPX", "mid_signal": -152943, "gamma_signal": 2185, "vega_signal": 631454, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772767390000}, {"instrument": "SPX", "mid_signal": -683365, "gamma_signal": -6909, "vega_signal": -1683264, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767395000}, {"instrument": "SPX", "mid_signal": -47977, "gamma_signal": 859, "vega_signal": 284291, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772767395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767400000}, {"instrument": "SPX", "mid_signal": -24203, "gamma_signal": 460, "vega_signal": 164845, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767410000}, {"instrument": "SPX", "mid_signal": 41858, "gamma_signal": -760, "vega_signal": -255755, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767415000}, {"instrument": "SPX", "mid_signal": -613899, "gamma_signal": 6640, "vega_signal": 1670033, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767415000}, {"instrument": "SPX", "mid_signal": 186822, "gamma_signal": 4011, "vega_signal": 809397, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767420000}, {"instrument": "SPX", "mid_signal": 682377, "gamma_signal": -6568, "vega_signal": -1545748, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767425000}, {"instrument": "SPX", "mid_signal": -27412, "gamma_signal": 427, "vega_signal": 123475, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767430000}, {"instrument": "SPX", "mid_signal": 22564, "gamma_signal": -431, "vega_signal": -155617, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767430000}, {"instrument": "SPX", "mid_signal": 341713, "gamma_signal": 3455, "vega_signal": 841706, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767435000}, {"instrument": "SPX", "mid_signal": 54411, "gamma_signal": 1682, "vega_signal": 312943, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767440000}, {"instrument": "SPX", "mid_signal": 17627, "gamma_signal": 381, "vega_signal": 191669, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772767440000}, {"instrument": "SPX", "mid_signal": 20126, "gamma_signal": 791, "vega_signal": 141576, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772767445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767445000}, {"instrument": "SPX", "mid_signal": -251509, "gamma_signal": -3555, "vega_signal": -795290, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767455000}, {"instrument": "SPX", "mid_signal": -294096, "gamma_signal": 2650, "vega_signal": 574071, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772767470000}, {"instrument": "SPX", "mid_signal": 42049, "gamma_signal": -725, "vega_signal": -237618, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767470000}, {"instrument": "SPX", "mid_signal": -1158469, "gamma_signal": -14262, "vega_signal": -3304454, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767485000}, {"instrument": "SPX", "mid_signal": 31070, "gamma_signal": 1116, "vega_signal": 201812, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767490000}, {"instrument": "SPX", "mid_signal": -321354, "gamma_signal": 3388, "vega_signal": 838991, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767505000}, {"instrument": "SPX", "mid_signal": -364930, "gamma_signal": 4953, "vega_signal": 1387822, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767510000}, {"instrument": "SPX", "mid_signal": 126856, "gamma_signal": -2120, "vega_signal": -672210, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767520000}, {"instrument": "SPX", "mid_signal": 352267, "gamma_signal": -4332, "vega_signal": -1174444, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767520000}, {"instrument": "SPX", "mid_signal": 251031, "gamma_signal": 3557, "vega_signal": 794267, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767525000}, {"instrument": "SPX", "mid_signal": 562300, "gamma_signal": -6988, "vega_signal": -1893013, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767525000}, {"instrument": "SPX", "mid_signal": -65930, "gamma_signal": -1919, "vega_signal": -360734, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767540000}, {"instrument": "SPX", "mid_signal": -241339, "gamma_signal": 2347, "vega_signal": 2449574, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767540000}, {"instrument": "SPX", "mid_signal": 77795, "gamma_signal": 2138, "vega_signal": 406631, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767545000}, {"instrument": "SPX", "mid_signal": -58793, "gamma_signal": 1025, "vega_signal": 331358, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767550000}, {"instrument": "SPX", "mid_signal": 65938, "gamma_signal": 1919, "vega_signal": 360776, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767555000}, {"instrument": "SPX", "mid_signal": -102211, "gamma_signal": 1618, "vega_signal": 491027, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767555000}, {"instrument": "SPX", "mid_signal": -32380, "gamma_signal": -1411, "vega_signal": -250667, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772767565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772767565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767580000}, {"instrument": "SPX", "mid_signal": 31574, "gamma_signal": -592, "vega_signal": -204069, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767580000}, {"instrument": "SPX", "mid_signal": 31562, "gamma_signal": 1613, "vega_signal": 316620, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767590000}, {"instrument": "SPX", "mid_signal": 63999, "gamma_signal": -1103, "vega_signal": -352457, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767600000}, {"instrument": "SPX", "mid_signal": -96784, "gamma_signal": 1552, "vega_signal": 472703, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767600000}, {"instrument": "SPX", "mid_signal": -339989, "gamma_signal": -3451, "vega_signal": -839605, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767605000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": 428, "vega_signal": 152847, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767610000}, {"instrument": "SPX", "mid_signal": -5750177, "gamma_signal": 97079, "vega_signal": 30882571, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767610000}, {"instrument": "SPX", "mid_signal": 208783, "gamma_signal": 3433, "vega_signal": 738360, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772767615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767620000}, {"instrument": "SPX", "mid_signal": 650161, "gamma_signal": -6788, "vega_signal": -1676395, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767620000}, {"instrument": "SPX", "mid_signal": 172347, "gamma_signal": 3241, "vega_signal": 672991, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767625000}, {"instrument": "SPX", "mid_signal": -68755, "gamma_signal": 1171, "vega_signal": 371499, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767630000}, {"instrument": "SPX", "mid_signal": 10438, "gamma_signal": -163, "vega_signal": -46800, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767635000}, {"instrument": "SPX", "mid_signal": 709125, "gamma_signal": -8371, "vega_signal": -2234442, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767640000}, {"instrument": "SPX", "mid_signal": -125894, "gamma_signal": 2378, "vega_signal": 803835, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767640000}, {"instrument": "SPX", "mid_signal": -249433, "gamma_signal": -3548, "vega_signal": -792023, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767645000}, {"instrument": "SPX", "mid_signal": 101929, "gamma_signal": 3060, "vega_signal": 572186, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767665000}, {"instrument": "SPX", "mid_signal": 613109, "gamma_signal": -6653, "vega_signal": -1666649, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767670000}, {"instrument": "SPX", "mid_signal": 344354, "gamma_signal": -6023, "vega_signal": -1947643, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767680000}, {"instrument": "SPX", "mid_signal": -143200, "gamma_signal": 2086, "vega_signal": 606804, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767680000}, {"instrument": "SPX", "mid_signal": 3496096, "gamma_signal": 24117, "vega_signal": 6895160, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767685000}, {"instrument": "SPX", "mid_signal": -973046, "gamma_signal": 17331, "vega_signal": 5635902, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767695000}, {"instrument": "SPX", "mid_signal": -214516, "gamma_signal": 3700, "vega_signal": 1244627, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767695000}, {"instrument": "SPX", "mid_signal": 15093, "gamma_signal": 630, "vega_signal": 111013, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767700000}, {"instrument": "SPX", "mid_signal": 50394, "gamma_signal": -879, "vega_signal": -294542, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767705000}, {"instrument": "SPX", "mid_signal": 246735, "gamma_signal": -2268, "vega_signal": -489468, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767710000}, {"instrument": "SPX", "mid_signal": 31484, "gamma_signal": -601, "vega_signal": -229862, "option_type": "P", "stock_price": 6834.200000000001, "utc_time": 1772767710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767715000}, {"instrument": "SPX", "mid_signal": 99241, "gamma_signal": -1727, "vega_signal": -579887, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767720000}, {"instrument": "SPX", "mid_signal": -14274, "gamma_signal": 273, "vega_signal": 105894, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767725000}, {"instrument": "SPX", "mid_signal": -13332, "gamma_signal": 256, "vega_signal": 99944, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772767725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767730000}, {"instrument": "SPX", "mid_signal": 242280, "gamma_signal": -4016, "vega_signal": -1311804, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767730000}, {"instrument": "SPX", "mid_signal": 247283, "gamma_signal": 3536, "vega_signal": 789318, "option_type": "C", "stock_price": 6834.200000000001, "utc_time": 1772767735000}, {"instrument": "SPX", "mid_signal": -2644639, "gamma_signal": 37135, "vega_signal": 10813709, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.200000000001, "utc_time": 1772767740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.200000000001, "utc_time": 1772767740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767745000}, {"instrument": "SPX", "mid_signal": 185975, "gamma_signal": -3154, "vega_signal": -1032868, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772767745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767750000}, {"instrument": "SPX", "mid_signal": 232, "gamma_signal": -6, "vega_signal": 24037, "option_type": "P", "stock_price": 6834, "utc_time": 1772767750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772767755000}, {"instrument": "SPX", "mid_signal": 303756, "gamma_signal": -2689, "vega_signal": -580721, "option_type": "P", "stock_price": 6833.799999999999, "utc_time": 1772767755000}, {"instrument": "SPX", "mid_signal": 668815, "gamma_signal": 14352, "vega_signal": 2907969, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767760000}, {"instrument": "SPX", "mid_signal": -221732, "gamma_signal": 3544, "vega_signal": 1149377, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767760000}, {"instrument": "SPX", "mid_signal": 281529, "gamma_signal": 2289, "vega_signal": 1830839, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767765000}, {"instrument": "SPX", "mid_signal": 62653, "gamma_signal": -1058, "vega_signal": -353549, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.700000000001, "utc_time": 1772767770000}, {"instrument": "SPX", "mid_signal": -65937, "gamma_signal": 795, "vega_signal": 207386, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767775000}, {"instrument": "SPX", "mid_signal": 38309, "gamma_signal": -784, "vega_signal": -301110, "option_type": "P", "stock_price": 6833.299999999999, "utc_time": 1772767775000}, {"instrument": "SPX", "mid_signal": 534882, "gamma_signal": 6952, "vega_signal": 1599849, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767780000}, {"instrument": "SPX", "mid_signal": -1525758, "gamma_signal": 12084, "vega_signal": 2859577, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767780000}, {"instrument": "SPX", "mid_signal": 120510, "gamma_signal": 2727, "vega_signal": 545517, "option_type": "C", "stock_price": 6833.299999999999, "utc_time": 1772767785000}, {"instrument": "SPX", "mid_signal": 329, "gamma_signal": -112, "vega_signal": -66536, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767790000}, {"instrument": "SPX", "mid_signal": 21493, "gamma_signal": -317, "vega_signal": -94373, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767790000}, {"instrument": "SPX", "mid_signal": 55352, "gamma_signal": 1685, "vega_signal": 316121, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767795000}, {"instrument": "SPX", "mid_signal": 73787, "gamma_signal": -1286, "vega_signal": -26642, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767795000}, {"instrument": "SPX", "mid_signal": -105061, "gamma_signal": -2531, "vega_signal": -499172, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767805000}, {"instrument": "SPX", "mid_signal": -11262, "gamma_signal": 29, "vega_signal": -32740, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767805000}, {"instrument": "SPX", "mid_signal": 502059, "gamma_signal": 9621, "vega_signal": 2000707, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767810000}, {"instrument": "SPX", "mid_signal": 765195, "gamma_signal": -7626, "vega_signal": -1919785, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767815000}, {"instrument": "SPX", "mid_signal": -3176896, "gamma_signal": 25690, "vega_signal": 14615951, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767815000}, {"instrument": "SPX", "mid_signal": -121242, "gamma_signal": -4558, "vega_signal": -822501, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767820000}, {"instrument": "SPX", "mid_signal": 404445, "gamma_signal": -3845, "vega_signal": -936351, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767825000}, {"instrument": "SPX", "mid_signal": 352089, "gamma_signal": -3989, "vega_signal": -1081485, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767830000}, {"instrument": "SPX", "mid_signal": 7433, "gamma_signal": -110, "vega_signal": -31713, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767835000}, {"instrument": "SPX", "mid_signal": -132694, "gamma_signal": 1908, "vega_signal": 578643, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772767835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767840000}, {"instrument": "SPX", "mid_signal": -120819, "gamma_signal": 2023, "vega_signal": 674518, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772767840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767845000}, {"instrument": "SPX", "mid_signal": 251040, "gamma_signal": -3421, "vega_signal": -1016152, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767850000}, {"instrument": "SPX", "mid_signal": 18091, "gamma_signal": -339, "vega_signal": -129074, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767855000}, {"instrument": "SPX", "mid_signal": -54465, "gamma_signal": -1657, "vega_signal": -312027, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767860000}, {"instrument": "SPX", "mid_signal": 228624, "gamma_signal": 3439, "vega_signal": 765823, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767870000}, {"instrument": "SPX", "mid_signal": 447426, "gamma_signal": 4977, "vega_signal": 1210549, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767875000}, {"instrument": "SPX", "mid_signal": 148696, "gamma_signal": -2360, "vega_signal": -765985, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767885000}, {"instrument": "SPX", "mid_signal": 69117, "gamma_signal": -1130, "vega_signal": -372426, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767890000}, {"instrument": "SPX", "mid_signal": -28358, "gamma_signal": 517, "vega_signal": 186882, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767905000}, {"instrument": "SPX", "mid_signal": -343378, "gamma_signal": 3400, "vega_signal": 838468, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772767910000}, {"instrument": "SPX", "mid_signal": 96166, "gamma_signal": -1482, "vega_signal": -470033, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767915000}, {"instrument": "SPX", "mid_signal": -60192, "gamma_signal": 1007, "vega_signal": 336333, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767920000}, {"instrument": "SPX", "mid_signal": 23641, "gamma_signal": -454, "vega_signal": -168069, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767920000}, {"instrument": "SPX", "mid_signal": -16467, "gamma_signal": -664, "vega_signal": -119285, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767925000}, {"instrument": "SPX", "mid_signal": -261015, "gamma_signal": 4453, "vega_signal": 1510006, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767925000}, {"instrument": "SPX", "mid_signal": 92920, "gamma_signal": 647, "vega_signal": 192825, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767930000}, {"instrument": "SPX", "mid_signal": -211078, "gamma_signal": 4197, "vega_signal": 954694, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772767930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767935000}, {"instrument": "SPX", "mid_signal": 718056, "gamma_signal": -6893, "vega_signal": -1672163, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767945000}, {"instrument": "SPX", "mid_signal": -305040, "gamma_signal": -3485, "vega_signal": -830642, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767950000}, {"instrument": "SPX", "mid_signal": 55577, "gamma_signal": -943, "vega_signal": -316667, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767955000}, {"instrument": "SPX", "mid_signal": -115562, "gamma_signal": 1717, "vega_signal": 530443, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767960000}, {"instrument": "SPX", "mid_signal": -3113777, "gamma_signal": 30743, "vega_signal": 7585272, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772767960000}, {"instrument": "SPX", "mid_signal": -47587, "gamma_signal": -3535, "vega_signal": -587202, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767965000}, {"instrument": "SPX", "mid_signal": 212379, "gamma_signal": -2853, "vega_signal": 849807, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767970000}, {"instrument": "SPX", "mid_signal": 34626, "gamma_signal": -620, "vega_signal": -219304, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772767970000}, {"instrument": "SPX", "mid_signal": 66538, "gamma_signal": 1902, "vega_signal": 362045, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767975000}, {"instrument": "SPX", "mid_signal": 182731, "gamma_signal": -2693, "vega_signal": -836620, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767975000}, {"instrument": "SPX", "mid_signal": -91024, "gamma_signal": -2325, "vega_signal": -452494, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767980000}, {"instrument": "SPX", "mid_signal": 146699, "gamma_signal": -2521, "vega_signal": -861848, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767980000}, {"instrument": "SPX", "mid_signal": -187770, "gamma_signal": -3267, "vega_signal": -700765, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772767995000}, {"instrument": "SPX", "mid_signal": -284277, "gamma_signal": 4007, "vega_signal": 1204450, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768000000}, {"instrument": "SPX", "mid_signal": -230481, "gamma_signal": 4290, "vega_signal": 1622974, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768005000}, {"instrument": "SPX", "mid_signal": 50727, "gamma_signal": -875, "vega_signal": -285354, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768005000}, {"instrument": "SPX", "mid_signal": 15700, "gamma_signal": 640, "vega_signal": 114461, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768015000}, {"instrument": "SPX", "mid_signal": 204460, "gamma_signal": 4957, "vega_signal": 978359, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768020000}, {"instrument": "SPX", "mid_signal": 78912, "gamma_signal": -1284, "vega_signal": -421672, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768025000}, {"instrument": "SPX", "mid_signal": 1483, "gamma_signal": -68, "vega_signal": -26950, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772768030000}, {"instrument": "SPX", "mid_signal": 297227, "gamma_signal": -3203, "vega_signal": -826514, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772768030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768035000}, {"instrument": "SPX", "mid_signal": 371374, "gamma_signal": -3859, "vega_signal": -1006502, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768045000}, {"instrument": "SPX", "mid_signal": -568546, "gamma_signal": 8015, "vega_signal": 2408864, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768050000}, {"instrument": "SPX", "mid_signal": -114819, "gamma_signal": 2481, "vega_signal": 917908, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768055000}, {"instrument": "SPX", "mid_signal": 110470, "gamma_signal": -1644, "vega_signal": -514443, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768055000}, {"instrument": "SPX", "mid_signal": 104105, "gamma_signal": 2509, "vega_signal": 494763, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768065000}, {"instrument": "SPX", "mid_signal": -29842, "gamma_signal": 443, "vega_signal": 133301, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772768065000}, {"instrument": "SPX", "mid_signal": 209054, "gamma_signal": 3377, "vega_signal": 736338, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768075000}, {"instrument": "SPX", "mid_signal": 90222, "gamma_signal": 2304, "vega_signal": 449090, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768080000}, {"instrument": "SPX", "mid_signal": -22451, "gamma_signal": 309, "vega_signal": 88416, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768085000}, {"instrument": "SPX", "mid_signal": -204818, "gamma_signal": 3341, "vega_signal": 1105002, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772768100000}, {"instrument": "SPX", "mid_signal": 390536, "gamma_signal": -4190, "vega_signal": -1114363, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772768100000}, {"instrument": "SPX", "mid_signal": -104095, "gamma_signal": -2508, "vega_signal": -494712, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772768105000}, {"instrument": "SPX", "mid_signal": -1548005, "gamma_signal": 24899, "vega_signal": 2301101, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772768105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772768110000}, {"instrument": "SPX", "mid_signal": 331268, "gamma_signal": -5744, "vega_signal": -2015831, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772768115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768115000}, {"instrument": "SPX", "mid_signal": -65364, "gamma_signal": -1873, "vega_signal": -356533, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768130000}, {"instrument": "SPX", "mid_signal": 21959, "gamma_signal": -218, "vega_signal": -426699, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768140000}, {"instrument": "SPX", "mid_signal": 15784, "gamma_signal": -203, "vega_signal": -58294, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768150000}, {"instrument": "SPX", "mid_signal": -302337, "gamma_signal": -3464, "vega_signal": -827668, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768155000}, {"instrument": "SPX", "mid_signal": 65901, "gamma_signal": -1078, "vega_signal": -358686, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768155000}, {"instrument": "SPX", "mid_signal": 30090, "gamma_signal": 1078, "vega_signal": 195519, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768160000}, {"instrument": "SPX", "mid_signal": 38674, "gamma_signal": -676, "vega_signal": -238826, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768165000}, {"instrument": "SPX", "mid_signal": 61608, "gamma_signal": -1018, "vega_signal": -341280, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768170000}, {"instrument": "SPX", "mid_signal": 18383, "gamma_signal": -343, "vega_signal": -130473, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768170000}, {"instrument": "SPX", "mid_signal": -245731, "gamma_signal": -3466, "vega_signal": -784511, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772768175000}, {"instrument": "SPX", "mid_signal": 296095, "gamma_signal": -269, "vega_signal": -7073996, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772768175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768180000}, {"instrument": "SPX", "mid_signal": 442720, "gamma_signal": -5056, "vega_signal": -1407346, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768180000}, {"instrument": "SPX", "mid_signal": -104077, "gamma_signal": -2490, "vega_signal": -494398, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772768190000}, {"instrument": "SPX", "mid_signal": 211350, "gamma_signal": -1650, "vega_signal": -2264721, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768190000}, {"instrument": "SPX", "mid_signal": 70143, "gamma_signal": 2154, "vega_signal": 405998, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772768200000}, {"instrument": "SPX", "mid_signal": 35915, "gamma_signal": -635, "vega_signal": -225302, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768200000}, {"instrument": "SPX", "mid_signal": 8463, "gamma_signal": 377, "vega_signal": 67402, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772768210000}, {"instrument": "SPX", "mid_signal": 345434, "gamma_signal": -3393, "vega_signal": -836332, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772768210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772768215000}, {"instrument": "SPX", "mid_signal": -46996, "gamma_signal": 807, "vega_signal": 278075, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768215000}, {"instrument": "SPX", "mid_signal": -617719, "gamma_signal": -13841, "vega_signal": -2783199, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768220000}, {"instrument": "SPX", "mid_signal": 372648, "gamma_signal": -4100, "vega_signal": -1100151, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772768220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768225000}, {"instrument": "SPX", "mid_signal": 170682, "gamma_signal": -2271, "vega_signal": -666516, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768230000}, {"instrument": "SPX", "mid_signal": 662164, "gamma_signal": -12203, "vega_signal": -4504169, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768235000}, {"instrument": "SPX", "mid_signal": 1759850, "gamma_signal": -30306, "vega_signal": -10880686, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768240000}, {"instrument": "SPX", "mid_signal": -742112, "gamma_signal": 12994, "vega_signal": 4509956, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768245000}, {"instrument": "SPX", "mid_signal": 1878577, "gamma_signal": -19761, "vega_signal": -5060260, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768255000}, {"instrument": "SPX", "mid_signal": -34631, "gamma_signal": 618, "vega_signal": 218751, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768265000}, {"instrument": "SPX", "mid_signal": 84055, "gamma_signal": -1321, "vega_signal": -427039, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768270000}, {"instrument": "SPX", "mid_signal": 78832, "gamma_signal": -1252, "vega_signal": -408144, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768275000}, {"instrument": "SPX", "mid_signal": 79309, "gamma_signal": -970, "vega_signal": -259658, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768280000}, {"instrument": "SPX", "mid_signal": 49774, "gamma_signal": -765, "vega_signal": -235797, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768280000}, {"instrument": "SPX", "mid_signal": -447243, "gamma_signal": -2824, "vega_signal": -771484, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768295000}, {"instrument": "SPX", "mid_signal": -109578, "gamma_signal": 1647, "vega_signal": 510761, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768295000}, {"instrument": "SPX", "mid_signal": -280177, "gamma_signal": -2281, "vega_signal": -1827545, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768300000}, {"instrument": "SPX", "mid_signal": -172485, "gamma_signal": 3100, "vega_signal": 1057878, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772768300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768305000}, {"instrument": "SPX", "mid_signal": -118261, "gamma_signal": 2006, "vega_signal": 661241, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768310000}, {"instrument": "SPX", "mid_signal": 157548, "gamma_signal": -2786, "vega_signal": -932916, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768315000}, {"instrument": "SPX", "mid_signal": -19257, "gamma_signal": 280, "vega_signal": 83692, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772768320000}, {"instrument": "SPX", "mid_signal": 247744, "gamma_signal": -2370, "vega_signal": -543419, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768335000}, {"instrument": "SPX", "mid_signal": 295231, "gamma_signal": -3204, "vega_signal": -823386, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768335000}, {"instrument": "SPX", "mid_signal": 148984, "gamma_signal": 3991, "vega_signal": 763269, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768345000}, {"instrument": "SPX", "mid_signal": 223738, "gamma_signal": -2027, "vega_signal": -443386, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772768345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768350000}, {"instrument": "SPX", "mid_signal": 61913, "gamma_signal": -1047, "vega_signal": -341938, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772768350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768360000}, {"instrument": "SPX", "mid_signal": 897852, "gamma_signal": -9317, "vega_signal": -2342296, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772768360000}, {"instrument": "SPX", "mid_signal": 556916, "gamma_signal": 4557, "vega_signal": 1211548, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768370000}, {"instrument": "SPX", "mid_signal": 323499, "gamma_signal": -3343, "vega_signal": -833164, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768370000}, {"instrument": "SPX", "mid_signal": -10998, "gamma_signal": -217, "vega_signal": -45261, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768375000}, {"instrument": "SPX", "mid_signal": 253542, "gamma_signal": -3564, "vega_signal": -1058039, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772768375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768380000}, {"instrument": "SPX", "mid_signal": -85253, "gamma_signal": 1330, "vega_signal": 417948, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768380000}, {"instrument": "SPX", "mid_signal": -358764, "gamma_signal": -3343, "vega_signal": -833164, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768385000}, {"instrument": "SPX", "mid_signal": -114956, "gamma_signal": 1971, "vega_signal": 646986, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768390000}, {"instrument": "SPX", "mid_signal": -138415, "gamma_signal": 1977, "vega_signal": 590948, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768390000}, {"instrument": "SPX", "mid_signal": 66851, "gamma_signal": 1917, "vega_signal": 361858, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772768395000}, {"instrument": "SPX", "mid_signal": 260237, "gamma_signal": 5242, "vega_signal": 1070543, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772768400000}, {"instrument": "SPX", "mid_signal": 114720, "gamma_signal": -1712, "vega_signal": -525890, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772768400000}, {"instrument": "SPX", "mid_signal": 493526, "gamma_signal": 12487, "vega_signal": 2427782, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768405000}, {"instrument": "SPX", "mid_signal": 272710, "gamma_signal": -3102, "vega_signal": -808137, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768405000}, {"instrument": "SPX", "mid_signal": -92270, "gamma_signal": -638, "vega_signal": -192178, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768410000}, {"instrument": "SPX", "mid_signal": 1141854, "gamma_signal": 30907, "vega_signal": 5878470, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768415000}, {"instrument": "SPX", "mid_signal": 91202, "gamma_signal": -1351, "vega_signal": -799924, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768425000}, {"instrument": "SPX", "mid_signal": -287643, "gamma_signal": 3189, "vega_signal": 818485, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768435000}, {"instrument": "SPX", "mid_signal": 83158, "gamma_signal": -1505, "vega_signal": -504535, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768440000}, {"instrument": "SPX", "mid_signal": 44947, "gamma_signal": -804, "vega_signal": -268038, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768445000}, {"instrument": "SPX", "mid_signal": 86138, "gamma_signal": -1373, "vega_signal": -433668, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768455000}, {"instrument": "SPX", "mid_signal": 127349, "gamma_signal": -1867, "vega_signal": -561539, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768455000}, {"instrument": "SPX", "mid_signal": -80983, "gamma_signal": -2181, "vega_signal": -415281, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768465000}, {"instrument": "SPX", "mid_signal": 97448, "gamma_signal": -1826, "vega_signal": -622798, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768470000}, {"instrument": "SPX", "mid_signal": 31707, "gamma_signal": 401, "vega_signal": 95746, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772768475000}, {"instrument": "SPX", "mid_signal": -144104, "gamma_signal": -2997, "vega_signal": -605333, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768485000}, {"instrument": "SPX", "mid_signal": -32484, "gamma_signal": 609, "vega_signal": 207605, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768485000}, {"instrument": "SPX", "mid_signal": -95270, "gamma_signal": -2421, "vega_signal": -465090, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768490000}, {"instrument": "SPX", "mid_signal": -199723, "gamma_signal": -3380, "vega_signal": -719682, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772768495000}, {"instrument": "SPX", "mid_signal": -6782, "gamma_signal": 138, "vega_signal": 55496, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768505000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 404, "vega_signal": 142713, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768505000}, {"instrument": "SPX", "mid_signal": -8263, "gamma_signal": -381, "vega_signal": -65905, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768510000}, {"instrument": "SPX", "mid_signal": 143768, "gamma_signal": -2204, "vega_signal": -684525, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768515000}, {"instrument": "SPX", "mid_signal": 310063, "gamma_signal": -2723, "vega_signal": -585821, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768515000}, {"instrument": "SPX", "mid_signal": 58112, "gamma_signal": 1764, "vega_signal": 326230, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768520000}, {"instrument": "SPX", "mid_signal": -22587, "gamma_signal": 3210, "vega_signal": -187793, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768525000}, {"instrument": "SPX", "mid_signal": 348954, "gamma_signal": -3461, "vega_signal": -724587, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768525000}, {"instrument": "SPX", "mid_signal": -23304, "gamma_signal": -1090, "vega_signal": -187273, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772768530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768530000}, {"instrument": "SPX", "mid_signal": 218604, "gamma_signal": 5218, "vega_signal": 1018843, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768535000}, {"instrument": "SPX", "mid_signal": -32791, "gamma_signal": 613, "vega_signal": 209042, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768540000}, {"instrument": "SPX", "mid_signal": 331917, "gamma_signal": -4673, "vega_signal": -2044537, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768550000}, {"instrument": "SPX", "mid_signal": 172590, "gamma_signal": -2331, "vega_signal": -668942, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772768555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772768555000}, {"instrument": "SPX", "mid_signal": 50528, "gamma_signal": 551, "vega_signal": 137349, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772768560000}, {"instrument": "SPX", "mid_signal": 198013, "gamma_signal": 3367, "vega_signal": 716351, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772768580000}, {"instrument": "SPX", "mid_signal": -38177, "gamma_signal": 700, "vega_signal": 235896, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768580000}, {"instrument": "SPX", "mid_signal": 166825, "gamma_signal": 5812, "vega_signal": 1057664, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768585000}, {"instrument": "SPX", "mid_signal": -470475, "gamma_signal": 6068, "vega_signal": 4470018, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768585000}, {"instrument": "SPX", "mid_signal": -258734, "gamma_signal": -3547, "vega_signal": -795639, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772768595000}, {"instrument": "SPX", "mid_signal": 125329, "gamma_signal": -1848, "vega_signal": -555639, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772768595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768600000}, {"instrument": "SPX", "mid_signal": -148370, "gamma_signal": -369, "vega_signal": 683905, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768600000}, {"instrument": "SPX", "mid_signal": -393179, "gamma_signal": -837, "vega_signal": -455479, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768605000}, {"instrument": "SPX", "mid_signal": -299745, "gamma_signal": 3264, "vega_signal": 824545, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768610000}, {"instrument": "SPX", "mid_signal": -47178, "gamma_signal": 841, "vega_signal": 278083, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768615000}, {"instrument": "SPX", "mid_signal": -54734, "gamma_signal": 953, "vega_signal": 311474, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768615000}, {"instrument": "SPX", "mid_signal": -70596, "gamma_signal": -647, "vega_signal": -172060, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768620000}, {"instrument": "SPX", "mid_signal": 133437, "gamma_signal": -1938, "vega_signal": -577486, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768625000}, {"instrument": "SPX", "mid_signal": -1233264, "gamma_signal": 14246, "vega_signal": 3731931, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768625000}, {"instrument": "SPX", "mid_signal": -163111, "gamma_signal": -3162, "vega_signal": -648622, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772768630000}, {"instrument": "SPX", "mid_signal": 82342, "gamma_signal": 2219, "vega_signal": 419928, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768635000}, {"instrument": "SPX", "mid_signal": -58833, "gamma_signal": 1013, "vega_signal": 328862, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772768635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768640000}, {"instrument": "SPX", "mid_signal": -254927, "gamma_signal": 3007, "vega_signal": 792003, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768640000}, {"instrument": "SPX", "mid_signal": 133627, "gamma_signal": -927, "vega_signal": -15629, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768645000}, {"instrument": "SPX", "mid_signal": -114724, "gamma_signal": 1359, "vega_signal": 350337, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768645000}, {"instrument": "SPX", "mid_signal": -1203714, "gamma_signal": -22166, "vega_signal": -4587512, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768650000}, {"instrument": "SPX", "mid_signal": -1261508, "gamma_signal": 15832, "vega_signal": 4322041, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768650000}, {"instrument": "SPX", "mid_signal": 316478, "gamma_signal": 3506, "vega_signal": 830485, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772768655000}, {"instrument": "SPX", "mid_signal": -282905, "gamma_signal": 3177, "vega_signal": 814725, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768665000}, {"instrument": "SPX", "mid_signal": 242316, "gamma_signal": 5515, "vega_signal": 1086294, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768670000}, {"instrument": "SPX", "mid_signal": -139405, "gamma_signal": -4016, "vega_signal": -745045, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768680000}, {"instrument": "SPX", "mid_signal": 410569, "gamma_signal": -4526, "vega_signal": -1176679, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772768685000}, {"instrument": "SPX", "mid_signal": -39863, "gamma_signal": 731, "vega_signal": 243805, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768690000}, {"instrument": "SPX", "mid_signal": 116736, "gamma_signal": -1752, "vega_signal": -531032, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768690000}, {"instrument": "SPX", "mid_signal": -351430, "gamma_signal": -3402, "vega_signal": -833308, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768695000}, {"instrument": "SPX", "mid_signal": -82291, "gamma_signal": -2232, "vega_signal": -419554, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768700000}, {"instrument": "SPX", "mid_signal": -53636, "gamma_signal": 943, "vega_signal": 306602, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768700000}, {"instrument": "SPX", "mid_signal": 32365, "gamma_signal": 1166, "vega_signal": 206652, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768705000}, {"instrument": "SPX", "mid_signal": -819348, "gamma_signal": 9360, "vega_signal": 2419751, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768705000}, {"instrument": "SPX", "mid_signal": -390187, "gamma_signal": -9635, "vega_signal": -1851154, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768710000}, {"instrument": "SPX", "mid_signal": -224990, "gamma_signal": 2798, "vega_signal": 756361, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772768715000}, {"instrument": "SPX", "mid_signal": 1643934, "gamma_signal": -17001, "vega_signal": -4163346, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768715000}, {"instrument": "SPX", "mid_signal": -62799, "gamma_signal": -2176, "vega_signal": -388001, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768725000}, {"instrument": "SPX", "mid_signal": -57286, "gamma_signal": 995, "vega_signal": 322072, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768725000}, {"instrument": "SPX", "mid_signal": -736428, "gamma_signal": -18260, "vega_signal": -3503224, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768735000}, {"instrument": "SPX", "mid_signal": -88527, "gamma_signal": 1413, "vega_signal": 441320, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768745000}, {"instrument": "SPX", "mid_signal": -131405, "gamma_signal": 1919, "vega_signal": 571618, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768745000}, {"instrument": "SPX", "mid_signal": -148042, "gamma_signal": -3054, "vega_signal": -613672, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768750000}, {"instrument": "SPX", "mid_signal": 284594, "gamma_signal": -1754, "vega_signal": -3734972, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768755000}, {"instrument": "SPX", "mid_signal": -389892, "gamma_signal": 6008, "vega_signal": 1851624, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772768755000}, {"instrument": "SPX", "mid_signal": -307054, "gamma_signal": -5747, "vega_signal": -1176984, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768760000}, {"instrument": "SPX", "mid_signal": 39185, "gamma_signal": -723, "vega_signal": -240444, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768760000}, {"instrument": "SPX", "mid_signal": -597251, "gamma_signal": -6938, "vega_signal": -1612081, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768765000}, {"instrument": "SPX", "mid_signal": 78095, "gamma_signal": -1356, "vega_signal": -435763, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768765000}, {"instrument": "SPX", "mid_signal": 281887, "gamma_signal": 3559, "vega_signal": 813094, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768770000}, {"instrument": "SPX", "mid_signal": 62198, "gamma_signal": -1062, "vega_signal": -342203, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768775000}, {"instrument": "SPX", "mid_signal": 57647, "gamma_signal": -998, "vega_signal": -323347, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768780000}, {"instrument": "SPX", "mid_signal": -842815, "gamma_signal": 9508, "vega_signal": 2437350, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768790000}, {"instrument": "SPX", "mid_signal": -62195, "gamma_signal": 1062, "vega_signal": 342188, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768790000}, {"instrument": "SPX", "mid_signal": -318807, "gamma_signal": -3504, "vega_signal": -830119, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768805000}, {"instrument": "SPX", "mid_signal": -196770, "gamma_signal": 3222, "vega_signal": 1012315, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768805000}, {"instrument": "SPX", "mid_signal": -46157, "gamma_signal": -2081, "vega_signal": -361620, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768815000}, {"instrument": "SPX", "mid_signal": 189356, "gamma_signal": -2499, "vega_signal": -699684, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768815000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -2443, "vega_signal": -421253, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768825000}, {"instrument": "SPX", "mid_signal": -71785, "gamma_signal": 1194, "vega_signal": 380108, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772768825000}, {"instrument": "SPX", "mid_signal": -36216, "gamma_signal": -912, "vega_signal": -509793, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768830000}, {"instrument": "SPX", "mid_signal": 529282, "gamma_signal": -6157, "vega_signal": -1600093, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772768830000}, {"instrument": "SPX", "mid_signal": -225472, "gamma_signal": -3501, "vega_signal": -756705, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772768840000}, {"instrument": "SPX", "mid_signal": -294829, "gamma_signal": 3249, "vega_signal": 821090, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772768840000}, {"instrument": "SPX", "mid_signal": -717347, "gamma_signal": -8694, "vega_signal": -1971728, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772768845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768845000}, {"instrument": "SPX", "mid_signal": -167477, "gamma_signal": -3218, "vega_signal": -657120, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768850000}, {"instrument": "SPX", "mid_signal": 24645, "gamma_signal": -479, "vega_signal": -165565, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768850000}, {"instrument": "SPX", "mid_signal": 604206, "gamma_signal": 7086, "vega_signal": 1649127, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768860000}, {"instrument": "SPX", "mid_signal": -315985, "gamma_signal": 4731, "vega_signal": 1419310, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768860000}, {"instrument": "SPX", "mid_signal": 513739, "gamma_signal": 7934, "vega_signal": 1993111, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768870000}, {"instrument": "SPX", "mid_signal": -1172885, "gamma_signal": 12291, "vega_signal": 2955503, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768875000}, {"instrument": "SPX", "mid_signal": 320372, "gamma_signal": 3510, "vega_signal": 830883, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768885000}, {"instrument": "SPX", "mid_signal": -199520, "gamma_signal": 2591, "vega_signal": 717658, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768885000}, {"instrument": "SPX", "mid_signal": -2620320, "gamma_signal": -31054, "vega_signal": -7114334, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772768890000}, {"instrument": "SPX", "mid_signal": 194823, "gamma_signal": -3594, "vega_signal": -1195675, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772768890000}, {"instrument": "SPX", "mid_signal": -149049, "gamma_signal": -3068, "vega_signal": -615467, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768895000}, {"instrument": "SPX", "mid_signal": 371873, "gamma_signal": 4107, "vega_signal": 952199, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768900000}, {"instrument": "SPX", "mid_signal": 251312, "gamma_signal": -1503, "vega_signal": -6020206, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768905000}, {"instrument": "SPX", "mid_signal": -175780, "gamma_signal": 2813, "vega_signal": 877386, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768910000}, {"instrument": "SPX", "mid_signal": -532120, "gamma_signal": 6119, "vega_signal": 1124495, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768910000}, {"instrument": "SPX", "mid_signal": -1327198, "gamma_signal": -1592, "vega_signal": -88995848, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772768915000}, {"instrument": "SPX", "mid_signal": -31156, "gamma_signal": 590, "vega_signal": 200146, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768915000}, {"instrument": "SPX", "mid_signal": 373710, "gamma_signal": 1456, "vega_signal": 2502313, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772768920000}, {"instrument": "SPX", "mid_signal": 271282, "gamma_signal": -1972, "vega_signal": -360749, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768920000}, {"instrument": "SPX", "mid_signal": -427607, "gamma_signal": -12953, "vega_signal": -2361537, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768930000}, {"instrument": "SPX", "mid_signal": -651514, "gamma_signal": 5567, "vega_signal": 2700691, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768930000}, {"instrument": "SPX", "mid_signal": 1402712, "gamma_signal": 27822, "vega_signal": 5631618, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768935000}, {"instrument": "SPX", "mid_signal": -38962, "gamma_signal": 719, "vega_signal": 239121, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768940000}, {"instrument": "SPX", "mid_signal": -31155, "gamma_signal": 590, "vega_signal": 200140, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768940000}, {"instrument": "SPX", "mid_signal": 573490, "gamma_signal": 13522, "vega_signal": 2621627, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768945000}, {"instrument": "SPX", "mid_signal": -85333, "gamma_signal": -2301, "vega_signal": -429426, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768955000}, {"instrument": "SPX", "mid_signal": -218726, "gamma_signal": 2992, "vega_signal": 857160, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768955000}, {"instrument": "SPX", "mid_signal": -72515, "gamma_signal": -2075, "vega_signal": -382513, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768960000}, {"instrument": "SPX", "mid_signal": 153093, "gamma_signal": -1143, "vega_signal": -3890432, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768965000}, {"instrument": "SPX", "mid_signal": 87158, "gamma_signal": -1397, "vega_signal": -435797, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768970000}, {"instrument": "SPX", "mid_signal": -99911, "gamma_signal": 1555, "vega_signal": 478436, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768970000}, {"instrument": "SPX", "mid_signal": -60554, "gamma_signal": -1845, "vega_signal": -335116, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768980000}, {"instrument": "SPX", "mid_signal": 18919, "gamma_signal": 2978, "vega_signal": -4097367, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772768980000}, {"instrument": "SPX", "mid_signal": 115842, "gamma_signal": 2732, "vega_signal": 527256, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768990000}, {"instrument": "SPX", "mid_signal": 123282, "gamma_signal": -1181, "vega_signal": -1238764, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768995000}, {"instrument": "SPX", "mid_signal": 121318, "gamma_signal": -1812, "vega_signal": -542982, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769010000}, {"instrument": "SPX", "mid_signal": -41344, "gamma_signal": 710, "vega_signal": 216075, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769010000}, {"instrument": "SPX", "mid_signal": -283599, "gamma_signal": -3559, "vega_signal": -813262, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769015000}, {"instrument": "SPX", "mid_signal": 264983, "gamma_signal": -3703, "vega_signal": -1073438, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772769020000}, {"instrument": "SPX", "mid_signal": -294807, "gamma_signal": 3247, "vega_signal": 819881, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772769020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769025000}, {"instrument": "SPX", "mid_signal": -177299, "gamma_signal": 2419, "vega_signal": 690982, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772769025000}, {"instrument": "SPX", "mid_signal": 283628, "gamma_signal": 3559, "vega_signal": 813345, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772769030000}, {"instrument": "SPX", "mid_signal": -1324050, "gamma_signal": 10452, "vega_signal": 19284004, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769035000}, {"instrument": "SPX", "mid_signal": 10958, "gamma_signal": -226, "vega_signal": -83722, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769035000}, {"instrument": "SPX", "mid_signal": -336144, "gamma_signal": -5611, "vega_signal": -1177587, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769040000}, {"instrument": "SPX", "mid_signal": -82385, "gamma_signal": 1331, "vega_signal": 418914, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772769040000}, {"instrument": "SPX", "mid_signal": 49257, "gamma_signal": 1598, "vega_signal": 286657, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772769045000}, {"instrument": "SPX", "mid_signal": -406789, "gamma_signal": 4511, "vega_signal": 1174400, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769045000}, {"instrument": "SPX", "mid_signal": -225608, "gamma_signal": -3501, "vega_signal": -755803, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769050000}, {"instrument": "SPX", "mid_signal": -31214, "gamma_signal": 590, "vega_signal": 200264, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772769050000}, {"instrument": "SPX", "mid_signal": 305206, "gamma_signal": 2263, "vega_signal": 622770, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772769055000}, {"instrument": "SPX", "mid_signal": -3787, "gamma_signal": -184, "vega_signal": -33082, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772769060000}, {"instrument": "SPX", "mid_signal": -140785, "gamma_signal": 916, "vega_signal": 2993740, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772769060000}, {"instrument": "SPX", "mid_signal": -319606, "gamma_signal": -4233, "vega_signal": -1492818, "option_type": "C", "stock_price": 6839.9, "utc_time": 1772769070000}, {"instrument": "SPX", "mid_signal": 1244961, "gamma_signal": -3683, "vega_signal": -667044, "option_type": "P", "stock_price": 6840, "utc_time": 1772769070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772769075000}, {"instrument": "SPX", "mid_signal": -5187, "gamma_signal": 107, "vega_signal": 43677, "option_type": "P", "stock_price": 6840, "utc_time": 1772769075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772769080000}, {"instrument": "SPX", "mid_signal": 60645, "gamma_signal": -1044, "vega_signal": -335348, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772769080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769085000}, {"instrument": "SPX", "mid_signal": -1056747, "gamma_signal": 14262, "vega_signal": 4041868, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772769085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772769090000}, {"instrument": "SPX", "mid_signal": -222272, "gamma_signal": 2777, "vega_signal": 751010, "option_type": "P", "stock_price": 6839.200000000001, "utc_time": 1772769090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772769100000}, {"instrument": "SPX", "mid_signal": -186752, "gamma_signal": 2478, "vega_signal": 693928, "option_type": "P", "stock_price": 6839, "utc_time": 1772769100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772769105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772769105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769110000}, {"instrument": "SPX", "mid_signal": 248689, "gamma_signal": -2972, "vega_signal": -783161, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769110000}, {"instrument": "SPX", "mid_signal": -40678, "gamma_signal": -1399, "vega_signal": -247044, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769115000}, {"instrument": "SPX", "mid_signal": 60634, "gamma_signal": -1044, "vega_signal": -335289, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769115000}, {"instrument": "SPX", "mid_signal": -72444, "gamma_signal": -2075, "vega_signal": -382064, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772769125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772769125000}, {"instrument": "SPX", "mid_signal": -663295, "gamma_signal": -14551, "vega_signal": -2866459, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769155000}, {"instrument": "SPX", "mid_signal": -169288, "gamma_signal": 2726, "vega_signal": 852847, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769155000}, {"instrument": "SPX", "mid_signal": -132649, "gamma_signal": -2910, "vega_signal": -573250, "option_type": "C", "stock_price": 6838, "utc_time": 1772769160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772769160000}, {"instrument": "SPX", "mid_signal": -21019, "gamma_signal": 2152, "vega_signal": 328688, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769165000}, {"instrument": "SPX", "mid_signal": -187914, "gamma_signal": 2478, "vega_signal": 695586, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772769175000}, {"instrument": "SPX", "mid_signal": 102706, "gamma_signal": -639, "vega_signal": -49046, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772769175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772769180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772769180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769185000}, {"instrument": "SPX", "mid_signal": -31676, "gamma_signal": 597, "vega_signal": 202343, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769185000}, {"instrument": "SPX", "mid_signal": -101485, "gamma_signal": -1705, "vega_signal": -1091709, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769190000}, {"instrument": "SPX", "mid_signal": 101669, "gamma_signal": -851, "vega_signal": -1228468, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769195000}, {"instrument": "SPX", "mid_signal": -903610, "gamma_signal": 11156, "vega_signal": 3020206, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769195000}, {"instrument": "SPX", "mid_signal": -243054, "gamma_signal": -3532, "vega_signal": -776159, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769210000}, {"instrument": "SPX", "mid_signal": 179061, "gamma_signal": -2397, "vega_signal": -678617, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769220000}, {"instrument": "SPX", "mid_signal": -130533, "gamma_signal": -2874, "vega_signal": -567393, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769225000}, {"instrument": "SPX", "mid_signal": -54004, "gamma_signal": 1106, "vega_signal": 399557, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769230000}, {"instrument": "SPX", "mid_signal": -136188, "gamma_signal": 2142, "vega_signal": 629689, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769240000}, {"instrument": "SPX", "mid_signal": -338607, "gamma_signal": 1517, "vega_signal": 2519566, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769255000}, {"instrument": "SPX", "mid_signal": -40599, "gamma_signal": -1394, "vega_signal": -246284, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769280000}, {"instrument": "SPX", "mid_signal": -236245, "gamma_signal": 2875, "vega_signal": 767877, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769290000}, {"instrument": "SPX", "mid_signal": 260231, "gamma_signal": -3809, "vega_signal": -1132042, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772769290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769305000}, {"instrument": "SPX", "mid_signal": -166757, "gamma_signal": 2282, "vega_signal": 653395, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769325000}, {"instrument": "SPX", "mid_signal": -92565, "gamma_signal": 1649, "vega_signal": 545050, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769325000}, {"instrument": "SPX", "mid_signal": -168360, "gamma_signal": -3226, "vega_signal": -656298, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769335000}, {"instrument": "SPX", "mid_signal": -326573, "gamma_signal": 3392, "vega_signal": 828667, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769340000}, {"instrument": "SPX", "mid_signal": -178938, "gamma_signal": 2603, "vega_signal": 779326, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769355000}, {"instrument": "SPX", "mid_signal": 326582, "gamma_signal": -3392, "vega_signal": -828691, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769375000}, {"instrument": "SPX", "mid_signal": -46350, "gamma_signal": -2101, "vega_signal": -361127, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769380000}, {"instrument": "SPX", "mid_signal": -278646, "gamma_signal": 3154, "vega_signal": 806845, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769390000}, {"instrument": "SPX", "mid_signal": 297416, "gamma_signal": -4510, "vega_signal": -1371281, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769395000}, {"instrument": "SPX", "mid_signal": -365655, "gamma_signal": 4428, "vega_signal": 1194425, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769395000}, {"instrument": "SPX", "mid_signal": 190610, "gamma_signal": 1072, "vega_signal": 354742, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769400000}, {"instrument": "SPX", "mid_signal": -38047, "gamma_signal": -1762, "vega_signal": -304357, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769420000}, {"instrument": "SPX", "mid_signal": 99668, "gamma_signal": -1033, "vega_signal": -237757, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769425000}, {"instrument": "SPX", "mid_signal": -51679, "gamma_signal": 543, "vega_signal": 995555, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772769430000}, {"instrument": "SPX", "mid_signal": 85314, "gamma_signal": -1534, "vega_signal": -573584, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769435000}, {"instrument": "SPX", "mid_signal": -189375, "gamma_signal": -3367, "vega_signal": -695853, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772769440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772769440000}, {"instrument": "SPX", "mid_signal": -189369, "gamma_signal": -3367, "vega_signal": -695833, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769445000}, {"instrument": "SPX", "mid_signal": -267569, "gamma_signal": -3571, "vega_signal": -797854, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769465000}, {"instrument": "SPX", "mid_signal": -222076, "gamma_signal": 2771, "vega_signal": 747681, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769465000}, {"instrument": "SPX", "mid_signal": 173648, "gamma_signal": 1237, "vega_signal": 115993, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769475000}, {"instrument": "SPX", "mid_signal": -27007, "gamma_signal": 636, "vega_signal": 229708, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769485000}, {"instrument": "SPX", "mid_signal": -49372, "gamma_signal": 872, "vega_signal": 285905, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769485000}, {"instrument": "SPX", "mid_signal": -117389, "gamma_signal": -313, "vega_signal": -155450, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769490000}, {"instrument": "SPX", "mid_signal": -228070, "gamma_signal": -3520, "vega_signal": -755828, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772769495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772769500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772769500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769505000}, {"instrument": "SPX", "mid_signal": 13458, "gamma_signal": -275, "vega_signal": -99337, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769510000}, {"instrument": "SPX", "mid_signal": 818098, "gamma_signal": -7286, "vega_signal": -7310819, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769510000}, {"instrument": "SPX", "mid_signal": -473848, "gamma_signal": -6129, "vega_signal": -1352809, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772769520000}, {"instrument": "SPX", "mid_signal": -169051, "gamma_signal": 1846, "vega_signal": 445504, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772769520000}, {"instrument": "SPX", "mid_signal": 932656, "gamma_signal": 20519, "vega_signal": 4010494, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772769525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772769525000}, {"instrument": "SPX", "mid_signal": 168765, "gamma_signal": 3258, "vega_signal": 656069, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772769530000}, {"instrument": "SPX", "mid_signal": -100049, "gamma_signal": 1554, "vega_signal": 476782, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772769530000}, {"instrument": "SPX", "mid_signal": 284346, "gamma_signal": 2394, "vega_signal": 597117, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769535000}, {"instrument": "SPX", "mid_signal": 86018, "gamma_signal": -2841, "vega_signal": -1090949, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769540000}, {"instrument": "SPX", "mid_signal": 129948, "gamma_signal": 3337, "vega_signal": 627427, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772769545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769550000}, {"instrument": "SPX", "mid_signal": 38779, "gamma_signal": -712, "vega_signal": -237055, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769555000}, {"instrument": "SPX", "mid_signal": -642046, "gamma_signal": 5590, "vega_signal": 3100197, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772769560000}, {"instrument": "SPX", "mid_signal": 155250, "gamma_signal": -2172, "vega_signal": -626835, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769560000}, {"instrument": "SPX", "mid_signal": 8047, "gamma_signal": 383, "vega_signal": 63888, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769565000}, {"instrument": "SPX", "mid_signal": 72745, "gamma_signal": 2091, "vega_signal": 381794, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772769580000}, {"instrument": "SPX", "mid_signal": -81219, "gamma_signal": 1315, "vega_signal": 413057, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769580000}, {"instrument": "SPX", "mid_signal": 158840, "gamma_signal": 4412, "vega_signal": 812094, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769590000}, {"instrument": "SPX", "mid_signal": -247358, "gamma_signal": 2967, "vega_signal": 778976, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772769590000}, {"instrument": "SPX", "mid_signal": -209505, "gamma_signal": 12862, "vega_signal": 1610924, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769595000}, {"instrument": "SPX", "mid_signal": 918515, "gamma_signal": -13048, "vega_signal": -3919773, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772769595000}, {"instrument": "SPX", "mid_signal": -608099, "gamma_signal": -6962, "vega_signal": -1607852, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769600000}, {"instrument": "SPX", "mid_signal": 319397, "gamma_signal": -4823, "vega_signal": -1460526, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769600000}, {"instrument": "SPX", "mid_signal": 86092, "gamma_signal": 2321, "vega_signal": 430284, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769605000}, {"instrument": "SPX", "mid_signal": -61024, "gamma_signal": 1065, "vega_signal": 353944, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772769605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769610000}, {"instrument": "SPX", "mid_signal": -231047, "gamma_signal": 2855, "vega_signal": 759516, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769610000}, {"instrument": "SPX", "mid_signal": -3486, "gamma_signal": -169, "vega_signal": -30593, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769615000}, {"instrument": "SPX", "mid_signal": -218161, "gamma_signal": 2757, "vega_signal": 742161, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769620000}, {"instrument": "SPX", "mid_signal": -218151, "gamma_signal": 2757, "vega_signal": 742129, "option_type": "P", "stock_price": 6840, "utc_time": 1772769620000}, {"instrument": "SPX", "mid_signal": 136121, "gamma_signal": 2989, "vega_signal": 580259, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772769625000}, {"instrument": "SPX", "mid_signal": 1927863, "gamma_signal": -24139, "vega_signal": -6482770, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772769625000}, {"instrument": "SPX", "mid_signal": -103452, "gamma_signal": -2587, "vega_signal": -487449, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769630000}, {"instrument": "SPX", "mid_signal": -232877, "gamma_signal": 3496, "vega_signal": 1047064, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772769630000}, {"instrument": "SPX", "mid_signal": -174192, "gamma_signal": -3290, "vega_signal": -666989, "option_type": "C", "stock_price": 6840, "utc_time": 1772769635000}, {"instrument": "SPX", "mid_signal": -194316, "gamma_signal": 2554, "vega_signal": 704547, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769640000}, {"instrument": "SPX", "mid_signal": -630084, "gamma_signal": 5563, "vega_signal": 2672705, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769640000}, {"instrument": "SPX", "mid_signal": -88099, "gamma_signal": -2363, "vega_signal": -437040, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769645000}, {"instrument": "SPX", "mid_signal": 74122, "gamma_signal": -1227, "vega_signal": -386812, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769650000}, {"instrument": "SPX", "mid_signal": -191094, "gamma_signal": 3800, "vega_signal": 1333808, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769655000}, {"instrument": "SPX", "mid_signal": -252703, "gamma_signal": 3750, "vega_signal": 1108855, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769660000}, {"instrument": "SPX", "mid_signal": -17693, "gamma_signal": 354, "vega_signal": 125078, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769660000}, {"instrument": "SPX", "mid_signal": 153790, "gamma_signal": 3136, "vega_signal": 622762, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772769665000}, {"instrument": "SPX", "mid_signal": -327285, "gamma_signal": 4491, "vega_signal": 1286847, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769665000}, {"instrument": "SPX", "mid_signal": -869553, "gamma_signal": -11012, "vega_signal": -2421972, "option_type": "C", "stock_price": 6841, "utc_time": 1772769670000}, {"instrument": "SPX", "mid_signal": 60459, "gamma_signal": -1035, "vega_signal": -332949, "option_type": "P", "stock_price": 6841, "utc_time": 1772769670000}, {"instrument": "SPX", "mid_signal": -479603, "gamma_signal": -6425, "vega_signal": -1406495, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769675000}, {"instrument": "SPX", "mid_signal": -180228, "gamma_signal": 2624, "vega_signal": 773285, "option_type": "P", "stock_price": 6841, "utc_time": 1772769675000}, {"instrument": "SPX", "mid_signal": -186953, "gamma_signal": -1011, "vega_signal": -328492, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772769680000}, {"instrument": "SPX", "mid_signal": -56167, "gamma_signal": 974, "vega_signal": 315080, "option_type": "P", "stock_price": 6841, "utc_time": 1772769680000}, {"instrument": "SPX", "mid_signal": -154126, "gamma_signal": -2698, "vega_signal": -565193, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769685000}, {"instrument": "SPX", "mid_signal": -2195817, "gamma_signal": -4775, "vega_signal": -36225420, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769695000}, {"instrument": "SPX", "mid_signal": -628375, "gamma_signal": 6690, "vega_signal": 1640761, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769695000}, {"instrument": "SPX", "mid_signal": -118562, "gamma_signal": -2778, "vega_signal": -532311, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772769700000}, {"instrument": "SPX", "mid_signal": 56168, "gamma_signal": -974, "vega_signal": -315082, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769700000}, {"instrument": "SPX", "mid_signal": -167934, "gamma_signal": -4797, "vega_signal": 483988, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769705000}, {"instrument": "SPX", "mid_signal": -53808, "gamma_signal": 1018, "vega_signal": 346291, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769705000}, {"instrument": "SPX", "mid_signal": 231397, "gamma_signal": 3540, "vega_signal": 759458, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769720000}, {"instrument": "SPX", "mid_signal": -68677, "gamma_signal": -2886, "vega_signal": -487525, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769725000}, {"instrument": "SPX", "mid_signal": 184437, "gamma_signal": -2460, "vega_signal": -686336, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769735000}, {"instrument": "SPX", "mid_signal": -23626, "gamma_signal": 463, "vega_signal": 158690, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769735000}, {"instrument": "SPX", "mid_signal": -622727, "gamma_signal": -12670, "vega_signal": -2505781, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769740000}, {"instrument": "SPX", "mid_signal": -631806, "gamma_signal": 6510, "vega_signal": 1571382, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769740000}, {"instrument": "SPX", "mid_signal": 1243035, "gamma_signal": 14242, "vega_signal": 3287478, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772769745000}, {"instrument": "SPX", "mid_signal": -192270, "gamma_signal": 429, "vega_signal": -151023, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772769745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769750000}, {"instrument": "SPX", "mid_signal": -27671, "gamma_signal": 533, "vega_signal": 180560, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769755000}, {"instrument": "SPX", "mid_signal": 253652, "gamma_signal": 3587, "vega_signal": 783774, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769765000}, {"instrument": "SPX", "mid_signal": 5262, "gamma_signal": -110, "vega_signal": -43975, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769770000}, {"instrument": "SPX", "mid_signal": -68710, "gamma_signal": 1155, "vega_signal": 365504, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769770000}, {"instrument": "SPX", "mid_signal": 339718, "gamma_signal": 4006, "vega_signal": 908490, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769775000}, {"instrument": "SPX", "mid_signal": 42192, "gamma_signal": 1452, "vega_signal": 252710, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769780000}, {"instrument": "SPX", "mid_signal": -181954, "gamma_signal": 2895, "vega_signal": 892177, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772769780000}, {"instrument": "SPX", "mid_signal": -2597, "gamma_signal": -131, "vega_signal": -23477, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769785000}, {"instrument": "SPX", "mid_signal": 432873, "gamma_signal": -7176, "vega_signal": -2253038, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769785000}, {"instrument": "SPX", "mid_signal": 213594, "gamma_signal": 3510, "vega_signal": 734229, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769790000}, {"instrument": "SPX", "mid_signal": -390381, "gamma_signal": 5192, "vega_signal": 1454648, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769790000}, {"instrument": "SPX", "mid_signal": -193833, "gamma_signal": -3425, "vega_signal": -702476, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769795000}, {"instrument": "SPX", "mid_signal": 95042, "gamma_signal": -1885, "vega_signal": -658120, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769795000}, {"instrument": "SPX", "mid_signal": -88262, "gamma_signal": -2374, "vega_signal": -436813, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769800000}, {"instrument": "SPX", "mid_signal": 330516, "gamma_signal": 6428, "vega_signal": 1283157, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769805000}, {"instrument": "SPX", "mid_signal": 29327, "gamma_signal": -454, "vega_signal": -135341, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772769810000}, {"instrument": "SPX", "mid_signal": -14257, "gamma_signal": 289, "vega_signal": 104099, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772769810000}, {"instrument": "SPX", "mid_signal": -136684, "gamma_signal": -3003, "vega_signal": -580688, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772769815000}, {"instrument": "SPX", "mid_signal": -146579, "gamma_signal": 2714, "vega_signal": 904217, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772769815000}, {"instrument": "SPX", "mid_signal": -176525, "gamma_signal": -4748, "vega_signal": -873627, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769820000}, {"instrument": "SPX", "mid_signal": 13968, "gamma_signal": 610, "vega_signal": 102312, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769825000}, {"instrument": "SPX", "mid_signal": 272137, "gamma_signal": -5282, "vega_signal": -1817944, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769825000}, {"instrument": "SPX", "mid_signal": -119771, "gamma_signal": -2809, "vega_signal": -535157, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769830000}, {"instrument": "SPX", "mid_signal": -230181, "gamma_signal": 2857, "vega_signal": 757092, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769835000}, {"instrument": "SPX", "mid_signal": -25591, "gamma_signal": 497, "vega_signal": 169408, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769840000}, {"instrument": "SPX", "mid_signal": -55176, "gamma_signal": 963, "vega_signal": 310530, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769845000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -2402, "vega_signal": -441071, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769850000}, {"instrument": "SPX", "mid_signal": 65982, "gamma_signal": -1279, "vega_signal": -430862, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769860000}, {"instrument": "SPX", "mid_signal": -120188, "gamma_signal": -2841, "vega_signal": -536430, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769865000}, {"instrument": "SPX", "mid_signal": -13535, "gamma_signal": 278, "vega_signal": 99690, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769885000}, {"instrument": "SPX", "mid_signal": 37070, "gamma_signal": -689, "vega_signal": -228280, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769890000}, {"instrument": "SPX", "mid_signal": -96116, "gamma_signal": 1514, "vega_signal": 463177, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769895000}, {"instrument": "SPX", "mid_signal": 170102, "gamma_signal": -2338, "vega_signal": -657612, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769895000}, {"instrument": "SPX", "mid_signal": -89481, "gamma_signal": -2402, "vega_signal": -441039, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769900000}, {"instrument": "SPX", "mid_signal": -180522, "gamma_signal": 3108, "vega_signal": 993655, "option_type": "P", "stock_price": 6841, "utc_time": 1772769900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772769910000}, {"instrument": "SPX", "mid_signal": -54818, "gamma_signal": 958, "vega_signal": 308861, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772769910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772769915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772769915000}, {"instrument": "SPX", "mid_signal": 37769, "gamma_signal": 950, "vega_signal": 526286, "option_type": "C", "stock_price": 6841, "utc_time": 1772769925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772769925000}, {"instrument": "SPX", "mid_signal": -381299, "gamma_signal": -3321, "vega_signal": -817713, "option_type": "C", "stock_price": 6841, "utc_time": 1772769930000}, {"instrument": "SPX", "mid_signal": -241600, "gamma_signal": 1724, "vega_signal": 1816075, "option_type": "P", "stock_price": 6841, "utc_time": 1772769930000}, {"instrument": "SPX", "mid_signal": -133138, "gamma_signal": -2571, "vega_signal": -512609, "option_type": "C", "stock_price": 6841, "utc_time": 1772769935000}, {"instrument": "SPX", "mid_signal": -103220, "gamma_signal": 1601, "vega_signal": 485610, "option_type": "P", "stock_price": 6841, "utc_time": 1772769935000}, {"instrument": "SPX", "mid_signal": -75150, "gamma_signal": -2156, "vega_signal": -389765, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772769940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772769945000}, {"instrument": "SPX", "mid_signal": -1830752, "gamma_signal": 6621, "vega_signal": 8221134, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772769945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772769950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772769950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772769955000}, {"instrument": "SPX", "mid_signal": -58655, "gamma_signal": 1016, "vega_signal": 324974, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772769955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769970000}, {"instrument": "SPX", "mid_signal": 106489, "gamma_signal": -1866, "vega_signal": -603563, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772769970000}, {"instrument": "SPX", "mid_signal": 46402, "gamma_signal": -2057, "vega_signal": 825354, "option_type": "C", "stock_price": 6840, "utc_time": 1772769975000}, {"instrument": "SPX", "mid_signal": -395028, "gamma_signal": 6462, "vega_signal": 2017751, "option_type": "P", "stock_price": 6840, "utc_time": 1772769975000}, {"instrument": "SPX", "mid_signal": -1457742, "gamma_signal": -6231, "vega_signal": -12818549, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769980000}, {"instrument": "SPX", "mid_signal": -189624, "gamma_signal": 252, "vega_signal": 1294851, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769980000}, {"instrument": "SPX", "mid_signal": -275700, "gamma_signal": -5996, "vega_signal": -1160509, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769985000}, {"instrument": "SPX", "mid_signal": 136821, "gamma_signal": 3013, "vega_signal": 580197, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769990000}, {"instrument": "SPX", "mid_signal": -244756, "gamma_signal": 3280, "vega_signal": 918643, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769990000}, {"instrument": "SPX", "mid_signal": -119876, "gamma_signal": -2819, "vega_signal": -534707, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772769995000}, {"instrument": "SPX", "mid_signal": -220855, "gamma_signal": 3849, "vega_signal": 1241032, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770000000}, {"instrument": "SPX", "mid_signal": 136837, "gamma_signal": 3013, "vega_signal": 580264, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770015000}, {"instrument": "SPX", "mid_signal": 339697, "gamma_signal": -3530, "vega_signal": -842590, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770020000}, {"instrument": "SPX", "mid_signal": 60942, "gamma_signal": -1209, "vega_signal": -419649, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770020000}, {"instrument": "SPX", "mid_signal": -311394, "gamma_signal": -3568, "vega_signal": -820864, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770025000}, {"instrument": "SPX", "mid_signal": -100855, "gamma_signal": 1590, "vega_signal": 495322, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772770025000}, {"instrument": "SPX", "mid_signal": 50987, "gamma_signal": 1664, "vega_signal": 292047, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772770030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772770030000}, {"instrument": "SPX", "mid_signal": -61755, "gamma_signal": -1896, "vega_signal": -337380, "option_type": "C", "stock_price": 6841, "utc_time": 1772770035000}, {"instrument": "SPX", "mid_signal": -47613, "gamma_signal": 850, "vega_signal": 277113, "option_type": "P", "stock_price": 6841, "utc_time": 1772770035000}, {"instrument": "SPX", "mid_signal": 88199, "gamma_signal": 2370, "vega_signal": 435965, "option_type": "C", "stock_price": 6841, "utc_time": 1772770040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770060000}, {"instrument": "SPX", "mid_signal": -3890, "gamma_signal": 79, "vega_signal": 33616, "option_type": "P", "stock_price": 6841, "utc_time": 1772770060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770095000}, {"instrument": "SPX", "mid_signal": -582290, "gamma_signal": 7647, "vega_signal": 2167705, "option_type": "P", "stock_price": 6841, "utc_time": 1772770095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770100000}, {"instrument": "SPX", "mid_signal": -60265, "gamma_signal": 1029, "vega_signal": 331148, "option_type": "P", "stock_price": 6841, "utc_time": 1772770100000}, {"instrument": "SPX", "mid_signal": -136442, "gamma_signal": -3002, "vega_signal": -578957, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770110000}, {"instrument": "SPX", "mid_signal": -336403, "gamma_signal": 3463, "vega_signal": 825318, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770110000}, {"instrument": "SPX", "mid_signal": -58238, "gamma_signal": -107, "vega_signal": -1123780, "option_type": "C", "stock_price": 6841, "utc_time": 1772770115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772770115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770125000}, {"instrument": "SPX", "mid_signal": -22427, "gamma_signal": 438, "vega_signal": 151733, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770125000}, {"instrument": "SPX", "mid_signal": 17307, "gamma_signal": 730, "vega_signal": 122330, "option_type": "C", "stock_price": 6841, "utc_time": 1772770130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770135000}, {"instrument": "SPX", "mid_signal": 28066, "gamma_signal": -536, "vega_signal": -182279, "option_type": "P", "stock_price": 6841, "utc_time": 1772770135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770140000}, {"instrument": "SPX", "mid_signal": -118746, "gamma_signal": 1780, "vega_signal": 531237, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770155000}, {"instrument": "SPX", "mid_signal": 242401, "gamma_signal": -3916, "vega_signal": -1221435, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770165000}, {"instrument": "SPX", "mid_signal": -62293, "gamma_signal": -1908, "vega_signal": -339210, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772770170000}, {"instrument": "SPX", "mid_signal": -74395, "gamma_signal": 1224, "vega_signal": 386180, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772770170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772770175000}, {"instrument": "SPX", "mid_signal": -205058, "gamma_signal": 2645, "vega_signal": 719314, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770175000}, {"instrument": "SPX", "mid_signal": 137554, "gamma_signal": 3007, "vega_signal": 581441, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770185000}, {"instrument": "SPX", "mid_signal": -214546, "gamma_signal": -3506, "vega_signal": -733801, "option_type": "C", "stock_price": 6841, "utc_time": 1772770190000}, {"instrument": "SPX", "mid_signal": 294665, "gamma_signal": -2920, "vega_signal": -661250, "option_type": "P", "stock_price": 6841, "utc_time": 1772770190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770195000}, {"instrument": "SPX", "mid_signal": 69472, "gamma_signal": -1156, "vega_signal": -367521, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770200000}, {"instrument": "SPX", "mid_signal": 48223, "gamma_signal": -544, "vega_signal": -636726, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770205000}, {"instrument": "SPX", "mid_signal": -67547, "gamma_signal": 1250, "vega_signal": -294795, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770210000}, {"instrument": "SPX", "mid_signal": -391747, "gamma_signal": 3588, "vega_signal": 810172, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770220000}, {"instrument": "SPX", "mid_signal": -59981, "gamma_signal": 1030, "vega_signal": 329502, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770230000}, {"instrument": "SPX", "mid_signal": 1617930, "gamma_signal": 17549, "vega_signal": 4090859, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770235000}, {"instrument": "SPX", "mid_signal": -3833, "gamma_signal": 57, "vega_signal": 16434, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772770235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770240000}, {"instrument": "SPX", "mid_signal": -98129, "gamma_signal": 1238, "vega_signal": 1041642, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770255000}, {"instrument": "SPX", "mid_signal": 51529, "gamma_signal": -909, "vega_signal": -293831, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770260000}, {"instrument": "SPX", "mid_signal": -119565, "gamma_signal": 1784, "vega_signal": 532743, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772770260000}, {"instrument": "SPX", "mid_signal": -88090, "gamma_signal": -2364, "vega_signal": -434727, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772770265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772770265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772770270000}, {"instrument": "SPX", "mid_signal": -61000, "gamma_signal": 1038, "vega_signal": 333345, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772770270000}, {"instrument": "SPX", "mid_signal": 670047, "gamma_signal": 2855, "vega_signal": 5403407, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770275000}, {"instrument": "SPX", "mid_signal": -325355, "gamma_signal": 2212, "vega_signal": 1869042, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770285000}, {"instrument": "SPX", "mid_signal": 304811, "gamma_signal": -3314, "vega_signal": -815946, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770285000}, {"instrument": "SPX", "mid_signal": 343154, "gamma_signal": 1099, "vega_signal": 3716743, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770305000}, {"instrument": "SPX", "mid_signal": 48742, "gamma_signal": -862, "vega_signal": -281348, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772770305000}, {"instrument": "SPX", "mid_signal": 326959, "gamma_signal": 3515, "vega_signal": 822300, "option_type": "C", "stock_price": 6840.950000000001, "utc_time": 1772770310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.950000000001, "utc_time": 1772770310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.950000000001, "utc_time": 1772770320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.950000000001, "utc_time": 1772770320000}, {"instrument": "SPX", "mid_signal": -727736, "gamma_signal": -387, "vega_signal": -723499, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770325000}, {"instrument": "SPX", "mid_signal": 59821, "gamma_signal": -1028, "vega_signal": -328407, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770340000}, {"instrument": "SPX", "mid_signal": -195815, "gamma_signal": 2097, "vega_signal": 490704, "option_type": "P", "stock_price": 6841, "utc_time": 1772770340000}, {"instrument": "SPX", "mid_signal": 61757, "gamma_signal": 1896, "vega_signal": 336291, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770365000}, {"instrument": "SPX", "mid_signal": -402501, "gamma_signal": -5645, "vega_signal": -1206621, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772770375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770375000}, {"instrument": "SPX", "mid_signal": 303457, "gamma_signal": 5248, "vega_signal": 1070068, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770430000}, {"instrument": "SPX", "mid_signal": -410621, "gamma_signal": -6386, "vega_signal": -1341351, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770435000}, {"instrument": "SPX", "mid_signal": -162830, "gamma_signal": 2250, "vega_signal": 639356, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770465000}, {"instrument": "SPX", "mid_signal": 244726, "gamma_signal": -2959, "vega_signal": -770439, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770470000}, {"instrument": "SPX", "mid_signal": -119662, "gamma_signal": 1786, "vega_signal": 532162, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770475000}, {"instrument": "SPX", "mid_signal": 192372, "gamma_signal": -2875, "vega_signal": -853754, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770480000}, {"instrument": "SPX", "mid_signal": -206040, "gamma_signal": 53, "vega_signal": 2247923, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770490000}, {"instrument": "SPX", "mid_signal": -1053008, "gamma_signal": -7334, "vega_signal": -19249957, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770500000}, {"instrument": "SPX", "mid_signal": -161275, "gamma_signal": 1452, "vega_signal": 1448268, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770500000}, {"instrument": "SPX", "mid_signal": -159676, "gamma_signal": -6159, "vega_signal": -1043233, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770505000}, {"instrument": "SPX", "mid_signal": 168293, "gamma_signal": -2646, "vega_signal": -812813, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770510000}, {"instrument": "SPX", "mid_signal": -3861674, "gamma_signal": -93874, "vega_signal": -28923241, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770515000}, {"instrument": "SPX", "mid_signal": -254601, "gamma_signal": 3068, "vega_signal": 795214, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770515000}, {"instrument": "SPX", "mid_signal": -6250959, "gamma_signal": -145996, "vega_signal": -27797436, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770520000}, {"instrument": "SPX", "mid_signal": 298084, "gamma_signal": -7742, "vega_signal": -2938250, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770525000}, {"instrument": "SPX", "mid_signal": 271903, "gamma_signal": -5353, "vega_signal": -1854590, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770525000}, {"instrument": "SPX", "mid_signal": -2122442, "gamma_signal": -15031, "vega_signal": -40202471, "option_type": "C", "stock_price": 6841, "utc_time": 1772770530000}, {"instrument": "SPX", "mid_signal": 561730, "gamma_signal": -10780, "vega_signal": -3688971, "option_type": "P", "stock_price": 6841, "utc_time": 1772770530000}, {"instrument": "SPX", "mid_signal": -52362, "gamma_signal": -1176, "vega_signal": -677483, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770540000}, {"instrument": "SPX", "mid_signal": -249324, "gamma_signal": -1947, "vega_signal": -1687271, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770550000}, {"instrument": "SPX", "mid_signal": -56348, "gamma_signal": 976, "vega_signal": 313627, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770550000}, {"instrument": "SPX", "mid_signal": -86104, "gamma_signal": -938, "vega_signal": -230691, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770555000}, {"instrument": "SPX", "mid_signal": -250744, "gamma_signal": -3581, "vega_signal": -776093, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772770560000}, {"instrument": "SPX", "mid_signal": 176649, "gamma_signal": -2745, "vega_signal": -835194, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770560000}, {"instrument": "SPX", "mid_signal": -444964, "gamma_signal": -5063, "vega_signal": -1970876, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770580000}, {"instrument": "SPX", "mid_signal": -1413309, "gamma_signal": -10046, "vega_signal": -26781204, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772770585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772770585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772770590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772770590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772770600000}, {"instrument": "SPX", "mid_signal": -2013606, "gamma_signal": 37355, "vega_signal": 12379389, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770605000}, {"instrument": "SPX", "mid_signal": -130734, "gamma_signal": 2207, "vega_signal": 695657, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772770605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772770610000}, {"instrument": "SPX", "mid_signal": -488834, "gamma_signal": 5928, "vega_signal": 1536642, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770610000}, {"instrument": "SPX", "mid_signal": 4607, "gamma_signal": -664, "vega_signal": -81153, "option_type": "C", "stock_price": 6840, "utc_time": 1772770620000}, {"instrument": "SPX", "mid_signal": -210755, "gamma_signal": 1745, "vega_signal": 326807, "option_type": "P", "stock_price": 6840, "utc_time": 1772770620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770625000}, {"instrument": "SPX", "mid_signal": 48180, "gamma_signal": 1616, "vega_signal": 278225, "option_type": "C", "stock_price": 6840, "utc_time": 1772770630000}, {"instrument": "SPX", "mid_signal": 53027, "gamma_signal": -814, "vega_signal": -246775, "option_type": "P", "stock_price": 6840, "utc_time": 1772770630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770635000}, {"instrument": "SPX", "mid_signal": -288767, "gamma_signal": -5028, "vega_signal": -2735689, "option_type": "C", "stock_price": 6840, "utc_time": 1772770640000}, {"instrument": "SPX", "mid_signal": 70710, "gamma_signal": -1168, "vega_signal": -370748, "option_type": "P", "stock_price": 6840, "utc_time": 1772770640000}, {"instrument": "SPX", "mid_signal": -264154, "gamma_signal": -1269, "vega_signal": -5881565, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770660000}, {"instrument": "SPX", "mid_signal": 42070, "gamma_signal": -759, "vega_signal": -250478, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770670000}, {"instrument": "SPX", "mid_signal": -257413, "gamma_signal": 2561, "vega_signal": 4652425, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770670000}, {"instrument": "SPX", "mid_signal": -22174, "gamma_signal": -1132, "vega_signal": -191736, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770675000}, {"instrument": "SPX", "mid_signal": -167297, "gamma_signal": 2657, "vega_signal": 825061, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770685000}, {"instrument": "SPX", "mid_signal": -270054, "gamma_signal": 3435, "vega_signal": 933502, "option_type": "P", "stock_price": 6840, "utc_time": 1772770685000}, {"instrument": "SPX", "mid_signal": -96290, "gamma_signal": -3227, "vega_signal": -555646, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770690000}, {"instrument": "SPX", "mid_signal": -407682, "gamma_signal": 5494, "vega_signal": 1543370, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770695000}, {"instrument": "SPX", "mid_signal": 53504, "gamma_signal": -925, "vega_signal": -301138, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770700000}, {"instrument": "SPX", "mid_signal": -265988, "gamma_signal": 3572, "vega_signal": 1006241, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772770705000}, {"instrument": "SPX", "mid_signal": -61396, "gamma_signal": 1041, "vega_signal": 333908, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770705000}, {"instrument": "SPX", "mid_signal": -233986, "gamma_signal": -5557, "vega_signal": -1046600, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772770710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770710000}, {"instrument": "SPX", "mid_signal": 117339, "gamma_signal": 3697, "vega_signal": 645574, "option_type": "C", "stock_price": 6840, "utc_time": 1772770715000}, {"instrument": "SPX", "mid_signal": 227495, "gamma_signal": -3410, "vega_signal": -1027870, "option_type": "P", "stock_price": 6840, "utc_time": 1772770715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770720000}, {"instrument": "SPX", "mid_signal": 65094, "gamma_signal": 10389, "vega_signal": 1544691, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772770725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772770725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770730000}, {"instrument": "SPX", "mid_signal": 796783, "gamma_signal": -7612, "vega_signal": -1724318, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770730000}, {"instrument": "SPX", "mid_signal": 85168, "gamma_signal": 2334, "vega_signal": 422920, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770735000}, {"instrument": "SPX", "mid_signal": -289688, "gamma_signal": 3232, "vega_signal": 805928, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770735000}, {"instrument": "SPX", "mid_signal": 71240, "gamma_signal": 2094, "vega_signal": 372420, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770745000}, {"instrument": "SPX", "mid_signal": 336980, "gamma_signal": -2237, "vega_signal": -1868779, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770745000}, {"instrument": "SPX", "mid_signal": -116218, "gamma_signal": -2767, "vega_signal": -520559, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772770750000}, {"instrument": "SPX", "mid_signal": -16843, "gamma_signal": 239, "vega_signal": 69588, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770750000}, {"instrument": "SPX", "mid_signal": 608664, "gamma_signal": 12520, "vega_signal": 2452467, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772770755000}, {"instrument": "SPX", "mid_signal": 232369, "gamma_signal": -724, "vega_signal": -1403107, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772770755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770760000}, {"instrument": "SPX", "mid_signal": -57684, "gamma_signal": 986, "vega_signal": 318397, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770760000}, {"instrument": "SPX", "mid_signal": -294881, "gamma_signal": -2310, "vega_signal": -1842735, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770765000}, {"instrument": "SPX", "mid_signal": -47147, "gamma_signal": -1594, "vega_signal": -273108, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772770770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770770000}, {"instrument": "SPX", "mid_signal": -3024, "gamma_signal": -156, "vega_signal": -26672, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770775000}, {"instrument": "SPX", "mid_signal": 31449, "gamma_signal": -589, "vega_signal": -198521, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770775000}, {"instrument": "SPX", "mid_signal": 91121, "gamma_signal": 1636, "vega_signal": 1012308, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770780000}, {"instrument": "SPX", "mid_signal": 1332590, "gamma_signal": -25319, "vega_signal": -5239314, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770800000}, {"instrument": "SPX", "mid_signal": -260668, "gamma_signal": 3154, "vega_signal": 824807, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770800000}, {"instrument": "SPX", "mid_signal": 24381, "gamma_signal": 1106, "vega_signal": 180731, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770810000}, {"instrument": "SPX", "mid_signal": -107547, "gamma_signal": 1636, "vega_signal": 494780, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770815000}, {"instrument": "SPX", "mid_signal": -20680, "gamma_signal": -335, "vega_signal": -207720, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770815000}, {"instrument": "SPX", "mid_signal": -131837, "gamma_signal": -2940, "vega_signal": -563055, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770820000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": -1575, "vega_signal": -270130, "option_type": "C", "stock_price": 6839.450000000001, "utc_time": 1772770825000}, {"instrument": "SPX", "mid_signal": 119740, "gamma_signal": -1992, "vega_signal": -632170, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770825000}, {"instrument": "SPX", "mid_signal": -56969, "gamma_signal": -1811, "vega_signal": -315282, "option_type": "C", "stock_price": 6839.450000000001, "utc_time": 1772770830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.450000000001, "utc_time": 1772770830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770835000}, {"instrument": "SPX", "mid_signal": 62208, "gamma_signal": -1052, "vega_signal": -336690, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770835000}, {"instrument": "SPX", "mid_signal": -12642, "gamma_signal": -564, "vega_signal": -93170, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770845000}, {"instrument": "SPX", "mid_signal": -156153, "gamma_signal": 2178, "vega_signal": 621864, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770845000}, {"instrument": "SPX", "mid_signal": 203834, "gamma_signal": 6246, "vega_signal": 3238759, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770855000}, {"instrument": "SPX", "mid_signal": -37914, "gamma_signal": -1357, "vega_signal": -230285, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770860000}, {"instrument": "SPX", "mid_signal": 1227615, "gamma_signal": -11290, "vega_signal": -3947415, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770860000}, {"instrument": "SPX", "mid_signal": 1986646, "gamma_signal": 11634, "vega_signal": 10894679, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770865000}, {"instrument": "SPX", "mid_signal": 331156, "gamma_signal": -3110, "vega_signal": -699553, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770870000}, {"instrument": "SPX", "mid_signal": -210274, "gamma_signal": 2049, "vega_signal": 442709, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770870000}, {"instrument": "SPX", "mid_signal": -555930, "gamma_signal": -4840, "vega_signal": -2857176, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770875000}, {"instrument": "SPX", "mid_signal": 62038, "gamma_signal": -1050, "vega_signal": -336017, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770875000}, {"instrument": "SPX", "mid_signal": 340962, "gamma_signal": 3475, "vega_signal": 819559, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770880000}, {"instrument": "SPX", "mid_signal": -98358, "gamma_signal": -2529, "vega_signal": -466232, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770885000}, {"instrument": "SPX", "mid_signal": 121549, "gamma_signal": -1806, "vega_signal": -535386, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770885000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": -1811, "vega_signal": -315179, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770890000}, {"instrument": "SPX", "mid_signal": 1303840, "gamma_signal": 15081, "vega_signal": 2905501, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770895000}, {"instrument": "SPX", "mid_signal": 66506, "gamma_signal": -1114, "vega_signal": -353708, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770900000}, {"instrument": "SPX", "mid_signal": -107254, "gamma_signal": 1634, "vega_signal": 493909, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770905000}, {"instrument": "SPX", "mid_signal": 243642, "gamma_signal": -2027, "vega_signal": -457658, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770910000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 721, "vega_signal": 238554, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770910000}, {"instrument": "SPX", "mid_signal": 114593, "gamma_signal": 2745, "vega_signal": 515662, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770915000}, {"instrument": "SPX", "mid_signal": -305598, "gamma_signal": 3349, "vega_signal": 821968, "option_type": "P", "stock_price": 6839.450000000001, "utc_time": 1772770915000}, {"instrument": "SPX", "mid_signal": 170660, "gamma_signal": 4650, "vega_signal": 2967976, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770935000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": -1053, "vega_signal": -336135, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770945000}, {"instrument": "SPX", "mid_signal": 444630, "gamma_signal": 3493, "vega_signal": 4196143, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770950000}, {"instrument": "SPX", "mid_signal": -195378, "gamma_signal": 1389, "vega_signal": 217581, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770950000}, {"instrument": "SPX", "mid_signal": -30142, "gamma_signal": -1493, "vega_signal": -245424, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770955000}, {"instrument": "SPX", "mid_signal": 397686, "gamma_signal": -3589, "vega_signal": -801491, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770970000}, {"instrument": "SPX", "mid_signal": 45478, "gamma_signal": 1554, "vega_signal": 265352, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772770975000}, {"instrument": "SPX", "mid_signal": -47814, "gamma_signal": 574, "vega_signal": 145973, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772770975000}, {"instrument": "SPX", "mid_signal": 83005, "gamma_signal": 1238, "vega_signal": 265746, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772770980000}, {"instrument": "SPX", "mid_signal": 62109, "gamma_signal": -1053, "vega_signal": -336126, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770985000}, {"instrument": "SPX", "mid_signal": 4388104, "gamma_signal": -71022, "vega_signal": -24621361, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770990000}, {"instrument": "SPX", "mid_signal": -140124, "gamma_signal": 1677, "vega_signal": -772560, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770995000}, {"instrument": "SPX", "mid_signal": -223157, "gamma_signal": 2782, "vega_signal": 740382, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770995000}, {"instrument": "SPX", "mid_signal": -81573, "gamma_signal": -2273, "vega_signal": -409313, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771000000}, {"instrument": "SPX", "mid_signal": -96718, "gamma_signal": -2506, "vega_signal": -460495, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771005000}, {"instrument": "SPX", "mid_signal": -36564, "gamma_signal": -1731, "vega_signal": -281915, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771010000}, {"instrument": "SPX", "mid_signal": -36925, "gamma_signal": 679, "vega_signal": 225305, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771015000}, {"instrument": "SPX", "mid_signal": -57530, "gamma_signal": 992, "vega_signal": 317299, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771020000}, {"instrument": "SPX", "mid_signal": -21359, "gamma_signal": 419, "vega_signal": 144586, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772771030000}, {"instrument": "SPX", "mid_signal": 1111919, "gamma_signal": -14777, "vega_signal": -4087388, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772771030000}, {"instrument": "SPX", "mid_signal": 91819, "gamma_signal": 1927, "vega_signal": 1238901, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771035000}, {"instrument": "SPX", "mid_signal": 170874, "gamma_signal": -3356, "vega_signal": -1156718, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772771035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771040000}, {"instrument": "SPX", "mid_signal": -94409, "gamma_signal": 1480, "vega_signal": 452988, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771040000}, {"instrument": "SPX", "mid_signal": -358505, "gamma_signal": -4882, "vega_signal": -1040413, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771045000}, {"instrument": "SPX", "mid_signal": -70098, "gamma_signal": 1340, "vega_signal": 457745, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771045000}, {"instrument": "SPX", "mid_signal": 71792, "gamma_signal": 737, "vega_signal": 618342, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771050000}, {"instrument": "SPX", "mid_signal": 126308, "gamma_signal": -1465, "vega_signal": -356180, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771050000}, {"instrument": "SPX", "mid_signal": 303321, "gamma_signal": 3589, "vega_signal": 809939, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772771060000}, {"instrument": "SPX", "mid_signal": -668685, "gamma_signal": 6943, "vega_signal": 1634467, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771060000}, {"instrument": "SPX", "mid_signal": -225793, "gamma_signal": -3547, "vega_signal": -743160, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771070000}, {"instrument": "SPX", "mid_signal": 1970477, "gamma_signal": -26041, "vega_signal": -7002587, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772771075000}, {"instrument": "SPX", "mid_signal": -589293, "gamma_signal": 5625, "vega_signal": 1233373, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771080000}, {"instrument": "SPX", "mid_signal": -234708, "gamma_signal": 2906, "vega_signal": 754400, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771080000}, {"instrument": "SPX", "mid_signal": 90034, "gamma_signal": 3094, "vega_signal": 525770, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771085000}, {"instrument": "SPX", "mid_signal": -324641, "gamma_signal": 3687, "vega_signal": 923653, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771085000}, {"instrument": "SPX", "mid_signal": -81008, "gamma_signal": -2275, "vega_signal": -406913, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771090000}, {"instrument": "SPX", "mid_signal": -27090, "gamma_signal": 532, "vega_signal": 175542, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771095000}, {"instrument": "SPX", "mid_signal": -1133747, "gamma_signal": -28855, "vega_signal": -6041648, "option_type": "C", "stock_price": 6838.450000000001, "utc_time": 1772771100000}, {"instrument": "SPX", "mid_signal": -200274, "gamma_signal": 2677, "vega_signal": -410007, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771100000}, {"instrument": "SPX", "mid_signal": -31380, "gamma_signal": -713, "vega_signal": -135940, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771110000}, {"instrument": "SPX", "mid_signal": -3277173, "gamma_signal": 34332, "vega_signal": 8169538, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771120000}, {"instrument": "SPX", "mid_signal": 203903, "gamma_signal": 3461, "vega_signal": 711520, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772771125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772771125000}, {"instrument": "SPX", "mid_signal": -867082, "gamma_signal": -10409, "vega_signal": -2340429, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771130000}, {"instrument": "SPX", "mid_signal": -159014, "gamma_signal": 1371, "vega_signal": 265820, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771130000}, {"instrument": "SPX", "mid_signal": -79918, "gamma_signal": -2248, "vega_signal": -403084, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771140000}, {"instrument": "SPX", "mid_signal": 1012599, "gamma_signal": 10499, "vega_signal": 2453747, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771145000}, {"instrument": "SPX", "mid_signal": -138631, "gamma_signal": 2473, "vega_signal": 778614, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771145000}, {"instrument": "SPX", "mid_signal": -481910, "gamma_signal": -4617, "vega_signal": -3483868, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772771150000}, {"instrument": "SPX", "mid_signal": -454808, "gamma_signal": 5028, "vega_signal": 1259566, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772771150000}, {"instrument": "SPX", "mid_signal": -24554, "gamma_signal": 2201, "vega_signal": -200072, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771155000}, {"instrument": "SPX", "mid_signal": -1118065, "gamma_signal": -17672, "vega_signal": -3701907, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771160000}, {"instrument": "SPX", "mid_signal": -134674, "gamma_signal": -1078, "vega_signal": 784843, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772771160000}, {"instrument": "SPX", "mid_signal": 429901, "gamma_signal": 7075, "vega_signal": 1424543, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771165000}, {"instrument": "SPX", "mid_signal": 107654, "gamma_signal": -1911, "vega_signal": -601993, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771170000}, {"instrument": "SPX", "mid_signal": 63648, "gamma_signal": -1104, "vega_signal": -341636, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771190000}, {"instrument": "SPX", "mid_signal": -31927, "gamma_signal": 614, "vega_signal": 200371, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771190000}, {"instrument": "SPX", "mid_signal": 4107126, "gamma_signal": 39344, "vega_signal": 29643251, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771195000}, {"instrument": "SPX", "mid_signal": 218580, "gamma_signal": -3689, "vega_signal": -1124942, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771200000}, {"instrument": "SPX", "mid_signal": -39012, "gamma_signal": -1511, "vega_signal": -252332, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771210000}, {"instrument": "SPX", "mid_signal": -343906, "gamma_signal": 3504, "vega_signal": 817452, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771210000}, {"instrument": "SPX", "mid_signal": 302279, "gamma_signal": 3590, "vega_signal": 809092, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771215000}, {"instrument": "SPX", "mid_signal": -364725, "gamma_signal": 4935, "vega_signal": 1375845, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771215000}, {"instrument": "SPX", "mid_signal": 158829, "gamma_signal": 4510, "vega_signal": 802090, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771220000}, {"instrument": "SPX", "mid_signal": -31924, "gamma_signal": 614, "vega_signal": 200351, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771220000}, {"instrument": "SPX", "mid_signal": -426315, "gamma_signal": -5111, "vega_signal": -1112038, "option_type": "C", "stock_price": 6837.549999999999, "utc_time": 1772771225000}, {"instrument": "SPX", "mid_signal": -309782, "gamma_signal": 3368, "vega_signal": 811965, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771235000}, {"instrument": "SPX", "mid_signal": -47158, "gamma_signal": 862, "vega_signal": 272108, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771235000}, {"instrument": "SPX", "mid_signal": 53599, "gamma_signal": 1744, "vega_signal": 300091, "option_type": "C", "stock_price": 6837.950000000001, "utc_time": 1772771240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.950000000001, "utc_time": 1772771240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771250000}, {"instrument": "SPX", "mid_signal": 15529, "gamma_signal": -323, "vega_signal": -110534, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771250000}, {"instrument": "SPX", "mid_signal": 79035, "gamma_signal": 2235, "vega_signal": 399305, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772771255000}, {"instrument": "SPX", "mid_signal": 45109, "gamma_signal": -901, "vega_signal": -294542, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772771255000}, {"instrument": "SPX", "mid_signal": 65211, "gamma_signal": 1987, "vega_signal": 347453, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771260000}, {"instrument": "SPX", "mid_signal": 113799, "gamma_signal": 3786, "vega_signal": 648243, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771270000}, {"instrument": "SPX", "mid_signal": -46276, "gamma_signal": 928, "vega_signal": 308169, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771270000}, {"instrument": "SPX", "mid_signal": 27715, "gamma_signal": 1081, "vega_signal": 178575, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771275000}, {"instrument": "SPX", "mid_signal": -171592, "gamma_signal": 2540, "vega_signal": 730076, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771280000}, {"instrument": "SPX", "mid_signal": -128437, "gamma_signal": -3694, "vega_signal": -657986, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771290000}, {"instrument": "SPX", "mid_signal": -443135, "gamma_signal": -6964, "vega_signal": -1453598, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771300000}, {"instrument": "SPX", "mid_signal": -27208, "gamma_signal": 514, "vega_signal": 160503, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771320000}, {"instrument": "SPX", "mid_signal": -11226, "gamma_signal": 240, "vega_signal": 83896, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771320000}, {"instrument": "SPX", "mid_signal": -34551, "gamma_signal": -1276, "vega_signal": -213208, "option_type": "C", "stock_price": 6838, "utc_time": 1772771325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771325000}, {"instrument": "SPX", "mid_signal": -401922, "gamma_signal": -3205, "vega_signal": -796320, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772771330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772771330000}, {"instrument": "SPX", "mid_signal": 117181, "gamma_signal": 1384, "vega_signal": 326886, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772771335000}, {"instrument": "SPX", "mid_signal": 1221021, "gamma_signal": 5397, "vega_signal": 11127360, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771340000}, {"instrument": "SPX", "mid_signal": 34549, "gamma_signal": 1276, "vega_signal": 213200, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771345000}, {"instrument": "SPX", "mid_signal": 118736, "gamma_signal": -646, "vega_signal": -42124, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771345000}, {"instrument": "SPX", "mid_signal": 2135824, "gamma_signal": 14965, "vega_signal": 20114461, "option_type": "C", "stock_price": 6838, "utc_time": 1772771350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771355000}, {"instrument": "SPX", "mid_signal": -58730, "gamma_signal": 1040, "vega_signal": 321288, "option_type": "P", "stock_price": 6838, "utc_time": 1772771355000}, {"instrument": "SPX", "mid_signal": 8345086, "gamma_signal": 46367, "vega_signal": 80840194, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771365000}, {"instrument": "SPX", "mid_signal": -1328963, "gamma_signal": -18865, "vega_signal": -3984676, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772771375000}, {"instrument": "SPX", "mid_signal": -12163, "gamma_signal": 258, "vega_signal": 89795, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772771375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772771385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772771385000}, {"instrument": "SPX", "mid_signal": 1412381, "gamma_signal": 935, "vega_signal": 26334497, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771390000}, {"instrument": "SPX", "mid_signal": -188594, "gamma_signal": 2715, "vega_signal": 763778, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771400000}, {"instrument": "SPX", "mid_signal": -58728, "gamma_signal": 1040, "vega_signal": 321276, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771400000}, {"instrument": "SPX", "mid_signal": -26354, "gamma_signal": -1062, "vega_signal": -174196, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771405000}, {"instrument": "SPX", "mid_signal": -77241, "gamma_signal": -2203, "vega_signal": -392240, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771410000}, {"instrument": "SPX", "mid_signal": -43913, "gamma_signal": 813, "vega_signal": 257122, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771410000}, {"instrument": "SPX", "mid_signal": 11288, "gamma_signal": 515, "vega_signal": 84168, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772771415000}, {"instrument": "SPX", "mid_signal": 331978, "gamma_signal": -3643, "vega_signal": -5432531, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772771420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771425000}, {"instrument": "SPX", "mid_signal": 39651, "gamma_signal": -749, "vega_signal": -239493, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771430000}, {"instrument": "SPX", "mid_signal": 87819, "gamma_signal": -1626, "vega_signal": -514206, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772771440000}, {"instrument": "SPX", "mid_signal": 162501, "gamma_signal": -2320, "vega_signal": -648055, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771445000}, {"instrument": "SPX", "mid_signal": 964426, "gamma_signal": -16821, "vega_signal": -5149649, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771445000}, {"instrument": "SPX", "mid_signal": -992906, "gamma_signal": -52, "vega_signal": -872663, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771450000}, {"instrument": "SPX", "mid_signal": 140494, "gamma_signal": -1612, "vega_signal": -1453705, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771455000}, {"instrument": "SPX", "mid_signal": -252533, "gamma_signal": 3035, "vega_signal": 771734, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771455000}, {"instrument": "SPX", "mid_signal": 185833, "gamma_signal": 2199, "vega_signal": 1557533, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771460000}, {"instrument": "SPX", "mid_signal": -118495, "gamma_signal": 2098, "vega_signal": 646215, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772771460000}, {"instrument": "SPX", "mid_signal": 280391, "gamma_signal": 3623, "vega_signal": 794962, "option_type": "C", "stock_price": 6838, "utc_time": 1772771470000}, {"instrument": "SPX", "mid_signal": 358994, "gamma_signal": -3454, "vega_signal": -767417, "option_type": "P", "stock_price": 6838, "utc_time": 1772771470000}, {"instrument": "SPX", "mid_signal": -13251, "gamma_signal": -600, "vega_signal": -96502, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771485000}, {"instrument": "SPX", "mid_signal": 82837, "gamma_signal": -1553, "vega_signal": -491198, "option_type": "P", "stock_price": 6838, "utc_time": 1772771485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771495000}, {"instrument": "SPX", "mid_signal": 15691, "gamma_signal": -273, "vega_signal": -81325, "option_type": "P", "stock_price": 6838, "utc_time": 1772771495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771505000}, {"instrument": "SPX", "mid_signal": 22696, "gamma_signal": -459, "vega_signal": -151426, "option_type": "P", "stock_price": 6838, "utc_time": 1772771505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771510000}, {"instrument": "SPX", "mid_signal": -33544, "gamma_signal": -1258, "vega_signal": -207928, "option_type": "C", "stock_price": 6838, "utc_time": 1772771515000}, {"instrument": "SPX", "mid_signal": -11370, "gamma_signal": 242, "vega_signal": 84693, "option_type": "P", "stock_price": 6838, "utc_time": 1772771515000}, {"instrument": "SPX", "mid_signal": 51825, "gamma_signal": 1718, "vega_signal": 292066, "option_type": "C", "stock_price": 6838, "utc_time": 1772771520000}, {"instrument": "SPX", "mid_signal": -560347, "gamma_signal": 6439, "vega_signal": 1589629, "option_type": "P", "stock_price": 6838, "utc_time": 1772771520000}, {"instrument": "SPX", "mid_signal": 77461, "gamma_signal": 2221, "vega_signal": 393025, "option_type": "C", "stock_price": 6838, "utc_time": 1772771525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771525000}, {"instrument": "SPX", "mid_signal": -388902, "gamma_signal": 2890, "vega_signal": 72524, "option_type": "C", "stock_price": 6838, "utc_time": 1772771540000}, {"instrument": "SPX", "mid_signal": 678924, "gamma_signal": -8583, "vega_signal": -2327031, "option_type": "P", "stock_price": 6838, "utc_time": 1772771540000}, {"instrument": "SPX", "mid_signal": -240719, "gamma_signal": -3601, "vega_signal": -758813, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771550000}, {"instrument": "SPX", "mid_signal": 269771, "gamma_signal": -2845, "vega_signal": -663610, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771560000}, {"instrument": "SPX", "mid_signal": -280301, "gamma_signal": 3229, "vega_signal": 794539, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771560000}, {"instrument": "SPX", "mid_signal": -63553, "gamma_signal": -1965, "vega_signal": -340230, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772771565000}, {"instrument": "SPX", "mid_signal": 900033, "gamma_signal": -14160, "vega_signal": -4159641, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772771565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772771570000}, {"instrument": "SPX", "mid_signal": -154964, "gamma_signal": 743, "vega_signal": 15966, "option_type": "P", "stock_price": 6839, "utc_time": 1772771570000}, {"instrument": "SPX", "mid_signal": -3211910, "gamma_signal": -106430, "vega_signal": -18094365, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772771575000}, {"instrument": "SPX", "mid_signal": -2194206, "gamma_signal": 25469, "vega_signal": 8311544, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772771575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772771580000}, {"instrument": "SPX", "mid_signal": 120050, "gamma_signal": -1838, "vega_signal": -528352, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772771580000}, {"instrument": "SPX", "mid_signal": 318523, "gamma_signal": 1679, "vega_signal": 518755, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772771585000}, {"instrument": "SPX", "mid_signal": -571776, "gamma_signal": 8988, "vega_signal": 2617873, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772771585000}, {"instrument": "SPX", "mid_signal": 51035, "gamma_signal": 1812, "vega_signal": 301876, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772771590000}, {"instrument": "SPX", "mid_signal": 69472, "gamma_signal": -1341, "vega_signal": -427452, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772771590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772771595000}, {"instrument": "SPX", "mid_signal": -130317, "gamma_signal": 1511, "vega_signal": 384753, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772771595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.200000000001, "utc_time": 1772771600000}, {"instrument": "SPX", "mid_signal": -80241, "gamma_signal": 830, "vega_signal": 175917, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772771600000}, {"instrument": "SPX", "mid_signal": -218044, "gamma_signal": -1669, "vega_signal": -455602, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772771605000}, {"instrument": "SPX", "mid_signal": -2288761, "gamma_signal": 15223, "vega_signal": 14053545, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772771605000}, {"instrument": "SPX", "mid_signal": 925211, "gamma_signal": 18199, "vega_signal": 3513179, "option_type": "C", "stock_price": 6841, "utc_time": 1772771610000}, {"instrument": "SPX", "mid_signal": -185939, "gamma_signal": 2529, "vega_signal": 678290, "option_type": "P", "stock_price": 6841, "utc_time": 1772771610000}, {"instrument": "SPX", "mid_signal": 16255, "gamma_signal": 718, "vega_signal": 114581, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772771615000}, {"instrument": "SPX", "mid_signal": 842416, "gamma_signal": -8319, "vega_signal": -4467721, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772771615000}, {"instrument": "SPX", "mid_signal": 77119, "gamma_signal": 2230, "vega_signal": 391435, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771620000}, {"instrument": "SPX", "mid_signal": 314292, "gamma_signal": -5017, "vega_signal": -1469060, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772771620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771625000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": 3650, "vega_signal": 1151620, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772771625000}, {"instrument": "SPX", "mid_signal": -182027, "gamma_signal": -3394, "vega_signal": -671123, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771630000}, {"instrument": "SPX", "mid_signal": -948437, "gamma_signal": 10889, "vega_signal": 2675509, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772771630000}, {"instrument": "SPX", "mid_signal": 154245, "gamma_signal": 4460, "vega_signal": 782904, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771635000}, {"instrument": "SPX", "mid_signal": -956801, "gamma_signal": 10314, "vega_signal": 2409044, "option_type": "P", "stock_price": 6842, "utc_time": 1772771635000}, {"instrument": "SPX", "mid_signal": -286959, "gamma_signal": -6203, "vega_signal": -1177902, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771640000}, {"instrument": "SPX", "mid_signal": -46180, "gamma_signal": 782, "vega_signal": 230234, "option_type": "P", "stock_price": 6842, "utc_time": 1772771640000}, {"instrument": "SPX", "mid_signal": 22151, "gamma_signal": 1024, "vega_signal": 165459, "option_type": "C", "stock_price": 6842, "utc_time": 1772771645000}, {"instrument": "SPX", "mid_signal": -66325, "gamma_signal": -339, "vega_signal": -292647, "option_type": "P", "stock_price": 6842, "utc_time": 1772771645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771650000}, {"instrument": "SPX", "mid_signal": 339441, "gamma_signal": -4690, "vega_signal": -1275536, "option_type": "P", "stock_price": 6842, "utc_time": 1772771650000}, {"instrument": "SPX", "mid_signal": -376130, "gamma_signal": -2715, "vega_signal": -1147415, "option_type": "C", "stock_price": 6842, "utc_time": 1772771655000}, {"instrument": "SPX", "mid_signal": 78270, "gamma_signal": -1384, "vega_signal": -414553, "option_type": "P", "stock_price": 6842, "utc_time": 1772771655000}, {"instrument": "SPX", "mid_signal": -390021, "gamma_signal": 8191, "vega_signal": 731596, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772771660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771665000}, {"instrument": "SPX", "mid_signal": -43170, "gamma_signal": -274, "vega_signal": 811804, "option_type": "P", "stock_price": 6842, "utc_time": 1772771665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771670000}, {"instrument": "SPX", "mid_signal": -538050, "gamma_signal": 6428, "vega_signal": 1571450, "option_type": "P", "stock_price": 6842, "utc_time": 1772771670000}, {"instrument": "SPX", "mid_signal": 191673, "gamma_signal": 3502, "vega_signal": 688217, "option_type": "C", "stock_price": 6842, "utc_time": 1772771675000}, {"instrument": "SPX", "mid_signal": 217613, "gamma_signal": -1628, "vega_signal": -244883, "option_type": "P", "stock_price": 6842, "utc_time": 1772771675000}, {"instrument": "SPX", "mid_signal": 23216, "gamma_signal": 1084, "vega_signal": 172166, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771680000}, {"instrument": "SPX", "mid_signal": -465931, "gamma_signal": 5254, "vega_signal": 2728592, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771680000}, {"instrument": "SPX", "mid_signal": 234004, "gamma_signal": 2335, "vega_signal": 1723591, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771685000}, {"instrument": "SPX", "mid_signal": -450287, "gamma_signal": 3648, "vega_signal": 748892, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771685000}, {"instrument": "SPX", "mid_signal": 1148471, "gamma_signal": 28395, "vega_signal": 5131990, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771690000}, {"instrument": "SPX", "mid_signal": -791383, "gamma_signal": 7930, "vega_signal": 4716705, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771690000}, {"instrument": "SPX", "mid_signal": -212366, "gamma_signal": -3586, "vega_signal": -721442, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771695000}, {"instrument": "SPX", "mid_signal": 41447, "gamma_signal": -794, "vega_signal": -247946, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771695000}, {"instrument": "SPX", "mid_signal": -213203, "gamma_signal": -3631, "vega_signal": -729726, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771700000}, {"instrument": "SPX", "mid_signal": -114844, "gamma_signal": -2839, "vega_signal": -513184, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771705000}, {"instrument": "SPX", "mid_signal": -66346, "gamma_signal": 1304, "vega_signal": 411580, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771705000}, {"instrument": "SPX", "mid_signal": 69762, "gamma_signal": 2140, "vega_signal": 363935, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771710000}, {"instrument": "SPX", "mid_signal": 109636, "gamma_signal": -1562, "vega_signal": -415531, "option_type": "P", "stock_price": 6842, "utc_time": 1772771710000}, {"instrument": "SPX", "mid_signal": 931019, "gamma_signal": 17505, "vega_signal": 3404813, "option_type": "C", "stock_price": 6842, "utc_time": 1772771715000}, {"instrument": "SPX", "mid_signal": 211550, "gamma_signal": -3635, "vega_signal": -1071702, "option_type": "P", "stock_price": 6842, "utc_time": 1772771715000}, {"instrument": "SPX", "mid_signal": -129319, "gamma_signal": 313, "vega_signal": -30098, "option_type": "C", "stock_price": 6842, "utc_time": 1772771720000}, {"instrument": "SPX", "mid_signal": -10693, "gamma_signal": 1629, "vega_signal": 648489, "option_type": "P", "stock_price": 6842, "utc_time": 1772771720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771725000}, {"instrument": "SPX", "mid_signal": -52646, "gamma_signal": 972, "vega_signal": 295136, "option_type": "P", "stock_price": 6842, "utc_time": 1772771725000}, {"instrument": "SPX", "mid_signal": -194421, "gamma_signal": -3529, "vega_signal": -692827, "option_type": "C", "stock_price": 6842, "utc_time": 1772771730000}, {"instrument": "SPX", "mid_signal": -61842, "gamma_signal": 1108, "vega_signal": 333083, "option_type": "P", "stock_price": 6842, "utc_time": 1772771730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771735000}, {"instrument": "SPX", "mid_signal": 41794, "gamma_signal": -797, "vega_signal": -247018, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771740000}, {"instrument": "SPX", "mid_signal": -273319, "gamma_signal": 4442, "vega_signal": 1276942, "option_type": "P", "stock_price": 6842, "utc_time": 1772771740000}, {"instrument": "SPX", "mid_signal": -83998, "gamma_signal": -2398, "vega_signal": -415586, "option_type": "C", "stock_price": 6842, "utc_time": 1772771745000}, {"instrument": "SPX", "mid_signal": -532619, "gamma_signal": 6412, "vega_signal": 1566740, "option_type": "P", "stock_price": 6842, "utc_time": 1772771745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771750000}, {"instrument": "SPX", "mid_signal": 27940, "gamma_signal": -561, "vega_signal": -179200, "option_type": "P", "stock_price": 6842, "utc_time": 1772771750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771755000}, {"instrument": "SPX", "mid_signal": -40724, "gamma_signal": -90, "vega_signal": -48699, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771760000}, {"instrument": "SPX", "mid_signal": -751199, "gamma_signal": 7099, "vega_signal": 4809150, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771765000}, {"instrument": "SPX", "mid_signal": 49321, "gamma_signal": -916, "vega_signal": -280472, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771765000}, {"instrument": "SPX", "mid_signal": 154019, "gamma_signal": 3254, "vega_signal": 612472, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771770000}, {"instrument": "SPX", "mid_signal": 17152, "gamma_signal": -362, "vega_signal": -119657, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771780000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": 1652, "vega_signal": 508813, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771785000}, {"instrument": "SPX", "mid_signal": 34305, "gamma_signal": -725, "vega_signal": -239314, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771790000}, {"instrument": "SPX", "mid_signal": 241210, "gamma_signal": -1932, "vega_signal": -1742362, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771790000}, {"instrument": "SPX", "mid_signal": 56638, "gamma_signal": 1869, "vega_signal": 311541, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771795000}, {"instrument": "SPX", "mid_signal": -83209, "gamma_signal": 1415, "vega_signal": 412360, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771800000}, {"instrument": "SPX", "mid_signal": 191745, "gamma_signal": -1669, "vega_signal": -1581340, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771800000}, {"instrument": "SPX", "mid_signal": -45769, "gamma_signal": -1615, "vega_signal": -264785, "option_type": "C", "stock_price": 6842, "utc_time": 1772771805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771810000}, {"instrument": "SPX", "mid_signal": -25613, "gamma_signal": 521, "vega_signal": 166760, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771815000}, {"instrument": "SPX", "mid_signal": -59716, "gamma_signal": -30, "vega_signal": -50916, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771830000}, {"instrument": "SPX", "mid_signal": 38193, "gamma_signal": -742, "vega_signal": -229885, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771835000}, {"instrument": "SPX", "mid_signal": -47794, "gamma_signal": 865, "vega_signal": 254008, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771840000}, {"instrument": "SPX", "mid_signal": -375191, "gamma_signal": 3407, "vega_signal": 706774, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771845000}, {"instrument": "SPX", "mid_signal": -334313, "gamma_signal": 1948, "vega_signal": 2106970, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771850000}, {"instrument": "SPX", "mid_signal": -551811, "gamma_signal": 7877, "vega_signal": 2114900, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771855000}, {"instrument": "SPX", "mid_signal": -309760, "gamma_signal": 4528, "vega_signal": 1228849, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771860000}, {"instrument": "SPX", "mid_signal": 332565, "gamma_signal": -3551, "vega_signal": -813258, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771865000}, {"instrument": "SPX", "mid_signal": -367018, "gamma_signal": 4079, "vega_signal": 959008, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771865000}, {"instrument": "SPX", "mid_signal": -73335, "gamma_signal": -2750, "vega_signal": -445194, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772771870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771870000}, {"instrument": "SPX", "mid_signal": 650462, "gamma_signal": 1270, "vega_signal": 5558507, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771875000}, {"instrument": "SPX", "mid_signal": 1173783, "gamma_signal": -14772, "vega_signal": -5502204, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772771875000}, {"instrument": "SPX", "mid_signal": -97619, "gamma_signal": -741, "vega_signal": -205513, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771880000}, {"instrument": "SPX", "mid_signal": 48797, "gamma_signal": -912, "vega_signal": -278196, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771885000}, {"instrument": "SPX", "mid_signal": 82804, "gamma_signal": -1409, "vega_signal": -410433, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771885000}, {"instrument": "SPX", "mid_signal": 508506, "gamma_signal": 9954, "vega_signal": 1905635, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771890000}, {"instrument": "SPX", "mid_signal": 319772, "gamma_signal": -4848, "vega_signal": -1343281, "option_type": "P", "stock_price": 6842, "utc_time": 1772771890000}, {"instrument": "SPX", "mid_signal": 46417, "gamma_signal": 1633, "vega_signal": 267335, "option_type": "C", "stock_price": 6842, "utc_time": 1772771895000}, {"instrument": "SPX", "mid_signal": 128703, "gamma_signal": -2561, "vega_signal": -801263, "option_type": "P", "stock_price": 6842, "utc_time": 1772771895000}, {"instrument": "SPX", "mid_signal": 1016, "gamma_signal": 50, "vega_signal": 7114, "option_type": "C", "stock_price": 6842, "utc_time": 1772771900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771905000}, {"instrument": "SPX", "mid_signal": 21238, "gamma_signal": -443, "vega_signal": -142775, "option_type": "P", "stock_price": 6842, "utc_time": 1772771905000}, {"instrument": "SPX", "mid_signal": 235476, "gamma_signal": 5774, "vega_signal": 1040149, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771910000}, {"instrument": "SPX", "mid_signal": -197376, "gamma_signal": -2810, "vega_signal": -597378, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771915000}, {"instrument": "SPX", "mid_signal": -319346, "gamma_signal": 2963, "vega_signal": 586966, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771915000}, {"instrument": "SPX", "mid_signal": 69943, "gamma_signal": 2149, "vega_signal": 363738, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771925000}, {"instrument": "SPX", "mid_signal": 137649, "gamma_signal": -2357, "vega_signal": -689733, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771925000}, {"instrument": "SPX", "mid_signal": 57204, "gamma_signal": 1886, "vega_signal": 313483, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771930000}, {"instrument": "SPX", "mid_signal": -406361, "gamma_signal": 3710, "vega_signal": 789499, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771930000}, {"instrument": "SPX", "mid_signal": 84767, "gamma_signal": 2411, "vega_signal": 417234, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771940000}, {"instrument": "SPX", "mid_signal": 48699, "gamma_signal": -910, "vega_signal": -277404, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771950000}, {"instrument": "SPX", "mid_signal": 27076, "gamma_signal": -552, "vega_signal": -174151, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771950000}, {"instrument": "SPX", "mid_signal": -29842, "gamma_signal": -1486, "vega_signal": -234391, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771955000}, {"instrument": "SPX", "mid_signal": -116976, "gamma_signal": -2886, "vega_signal": -517600, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771960000}, {"instrument": "SPX", "mid_signal": -121243, "gamma_signal": 1201, "vega_signal": 1220662, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771970000}, {"instrument": "SPX", "mid_signal": 18117, "gamma_signal": -383, "vega_signal": -125025, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771970000}, {"instrument": "SPX", "mid_signal": 80488, "gamma_signal": 1563, "vega_signal": 927174, "option_type": "C", "stock_price": 6842.549999999999, "utc_time": 1772771980000}, {"instrument": "SPX", "mid_signal": 1445282, "gamma_signal": -19368, "vega_signal": -4976609, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.549999999999, "utc_time": 1772771985000}, {"instrument": "SPX", "mid_signal": 31859, "gamma_signal": -637, "vega_signal": -198615, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771985000}, {"instrument": "SPX", "mid_signal": -11715, "gamma_signal": -551, "vega_signal": -86484, "option_type": "C", "stock_price": 6842.549999999999, "utc_time": 1772771990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771990000}, {"instrument": "SPX", "mid_signal": 431690, "gamma_signal": 5846, "vega_signal": 2205103, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772771995000}, {"instrument": "SPX", "mid_signal": 149936, "gamma_signal": -1120, "vega_signal": -174879, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772772005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772772005000}, {"instrument": "SPX", "mid_signal": 215272, "gamma_signal": 3634, "vega_signal": 723400, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772010000}, {"instrument": "SPX", "mid_signal": -27553, "gamma_signal": 188, "vega_signal": 1155914, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772010000}, {"instrument": "SPX", "mid_signal": 91911, "gamma_signal": 1311, "vega_signal": 1259415, "option_type": "C", "stock_price": 6843, "utc_time": 1772772015000}, {"instrument": "SPX", "mid_signal": -348282, "gamma_signal": 4855, "vega_signal": 1290439, "option_type": "P", "stock_price": 6843, "utc_time": 1772772015000}, {"instrument": "SPX", "mid_signal": 813813, "gamma_signal": 8405, "vega_signal": 4331615, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772772020000}, {"instrument": "SPX", "mid_signal": -1540127, "gamma_signal": 27128, "vega_signal": 7957762, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772020000}, {"instrument": "SPX", "mid_signal": -276554, "gamma_signal": -3720, "vega_signal": -789059, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772025000}, {"instrument": "SPX", "mid_signal": -41501, "gamma_signal": 508, "vega_signal": 116084, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772030000}, {"instrument": "SPX", "mid_signal": -78432, "gamma_signal": 1128, "vega_signal": 300622, "option_type": "P", "stock_price": 6843, "utc_time": 1772772030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772035000}, {"instrument": "SPX", "mid_signal": -132308, "gamma_signal": 2273, "vega_signal": 655412, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772772040000}, {"instrument": "SPX", "mid_signal": -75927, "gamma_signal": 1323, "vega_signal": 385723, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772772040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772045000}, {"instrument": "SPX", "mid_signal": 94573, "gamma_signal": -1858, "vega_signal": -577647, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772045000}, {"instrument": "SPX", "mid_signal": 139895, "gamma_signal": 4298, "vega_signal": 727099, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772065000}, {"instrument": "SPX", "mid_signal": -9821, "gamma_signal": 215, "vega_signal": 74314, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772065000}, {"instrument": "SPX", "mid_signal": 117398, "gamma_signal": 2900, "vega_signal": 518620, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772070000}, {"instrument": "SPX", "mid_signal": 377258, "gamma_signal": 593, "vega_signal": 6819047, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772772080000}, {"instrument": "SPX", "mid_signal": -54240, "gamma_signal": 1049, "vega_signal": 325795, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772085000}, {"instrument": "SPX", "mid_signal": -49549, "gamma_signal": 1058, "vega_signal": 346990, "option_type": "P", "stock_price": 6843, "utc_time": 1772772085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772090000}, {"instrument": "SPX", "mid_signal": 66668, "gamma_signal": -1089, "vega_signal": -299549, "option_type": "P", "stock_price": 6843, "utc_time": 1772772090000}, {"instrument": "SPX", "mid_signal": -45881, "gamma_signal": -1629, "vega_signal": -264698, "option_type": "C", "stock_price": 6843, "utc_time": 1772772095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772772095000}, {"instrument": "SPX", "mid_signal": 70116, "gamma_signal": 2157, "vega_signal": 364042, "option_type": "C", "stock_price": 6843, "utc_time": 1772772100000}, {"instrument": "SPX", "mid_signal": -21050, "gamma_signal": 440, "vega_signal": 141594, "option_type": "P", "stock_price": 6843, "utc_time": 1772772100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772772105000}, {"instrument": "SPX", "mid_signal": -609013, "gamma_signal": -10397, "vega_signal": -2050511, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772772110000}, {"instrument": "SPX", "mid_signal": -1119735, "gamma_signal": 13272, "vega_signal": 3164417, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772110000}, {"instrument": "SPX", "mid_signal": -1777166, "gamma_signal": -18948, "vega_signal": -13312291, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772772115000}, {"instrument": "SPX", "mid_signal": 5094741, "gamma_signal": -28088, "vega_signal": -20243044, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772772115000}, {"instrument": "SPX", "mid_signal": 11853742, "gamma_signal": 81953, "vega_signal": 78778759, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772772120000}, {"instrument": "SPX", "mid_signal": -372053, "gamma_signal": 1833, "vega_signal": 13685158, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772120000}, {"instrument": "SPX", "mid_signal": 253624, "gamma_signal": 6025, "vega_signal": 1087385, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772125000}, {"instrument": "SPX", "mid_signal": 131542, "gamma_signal": -2708, "vega_signal": -845940, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772125000}, {"instrument": "SPX", "mid_signal": -117438, "gamma_signal": -2915, "vega_signal": -518604, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772130000}, {"instrument": "SPX", "mid_signal": 55585, "gamma_signal": -1133, "vega_signal": -352022, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772130000}, {"instrument": "SPX", "mid_signal": 827784, "gamma_signal": 9416, "vega_signal": 2032392, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772135000}, {"instrument": "SPX", "mid_signal": 75187, "gamma_signal": -1468, "vega_signal": -451412, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772772135000}, {"instrument": "SPX", "mid_signal": -101130, "gamma_signal": -2682, "vega_signal": -470272, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772140000}, {"instrument": "SPX", "mid_signal": -400578, "gamma_signal": 4830, "vega_signal": 1160102, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772140000}, {"instrument": "SPX", "mid_signal": 582820, "gamma_signal": 9069, "vega_signal": 3026427, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772772145000}, {"instrument": "SPX", "mid_signal": -110457, "gamma_signal": 1727, "vega_signal": 478157, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772145000}, {"instrument": "SPX", "mid_signal": -101130, "gamma_signal": -2682, "vega_signal": -470272, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772150000}, {"instrument": "SPX", "mid_signal": 261318, "gamma_signal": -3550, "vega_signal": -919348, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772150000}, {"instrument": "SPX", "mid_signal": -187697, "gamma_signal": -5082, "vega_signal": -883082, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772772155000}, {"instrument": "SPX", "mid_signal": 71666, "gamma_signal": -1399, "vega_signal": -430379, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772772160000}, {"instrument": "SPX", "mid_signal": 47516, "gamma_signal": -897, "vega_signal": -271867, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772772160000}, {"instrument": "SPX", "mid_signal": 19853, "gamma_signal": 150, "vega_signal": 41177, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772165000}, {"instrument": "SPX", "mid_signal": -298629, "gamma_signal": 6224, "vega_signal": 1971461, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772165000}, {"instrument": "SPX", "mid_signal": -98857, "gamma_signal": 531, "vega_signal": -20795, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772170000}, {"instrument": "SPX", "mid_signal": 71666, "gamma_signal": -1399, "vega_signal": -430379, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772170000}, {"instrument": "SPX", "mid_signal": -496470, "gamma_signal": -10425, "vega_signal": -1951866, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772175000}, {"instrument": "SPX", "mid_signal": -222971, "gamma_signal": -6199, "vega_signal": -1068364, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772180000}, {"instrument": "SPX", "mid_signal": 696506, "gamma_signal": -6068, "vega_signal": -1165478, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772180000}, {"instrument": "SPX", "mid_signal": 372556, "gamma_signal": 7015, "vega_signal": 1350961, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772185000}, {"instrument": "SPX", "mid_signal": 165476, "gamma_signal": -3036, "vega_signal": -912707, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772185000}, {"instrument": "SPX", "mid_signal": 69840, "gamma_signal": 959, "vega_signal": 206397, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772190000}, {"instrument": "SPX", "mid_signal": 302384, "gamma_signal": 2746, "vega_signal": -12283325, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772190000}, {"instrument": "SPX", "mid_signal": 492804, "gamma_signal": 5984, "vega_signal": 1236116, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772195000}, {"instrument": "SPX", "mid_signal": 621640, "gamma_signal": -8151, "vega_signal": -3199785, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772200000}, {"instrument": "SPX", "mid_signal": -163995, "gamma_signal": 2402, "vega_signal": 632742, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772200000}, {"instrument": "SPX", "mid_signal": 738266, "gamma_signal": 4725, "vega_signal": 1252987, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772205000}, {"instrument": "SPX", "mid_signal": -582029, "gamma_signal": 7792, "vega_signal": 1965849, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772205000}, {"instrument": "SPX", "mid_signal": 146349, "gamma_signal": 3282, "vega_signal": 593387, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772210000}, {"instrument": "SPX", "mid_signal": 156236, "gamma_signal": 5590, "vega_signal": 890313, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772215000}, {"instrument": "SPX", "mid_signal": 62198, "gamma_signal": 2047, "vega_signal": 333310, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772220000}, {"instrument": "SPX", "mid_signal": 42823, "gamma_signal": -758, "vega_signal": -214434, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772220000}, {"instrument": "SPX", "mid_signal": 300936, "gamma_signal": 6285, "vega_signal": 1155786, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772225000}, {"instrument": "SPX", "mid_signal": 90608, "gamma_signal": -1746, "vega_signal": -524021, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772225000}, {"instrument": "SPX", "mid_signal": -76624, "gamma_signal": -2329, "vega_signal": -388021, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772230000}, {"instrument": "SPX", "mid_signal": -47065, "gamma_signal": 902, "vega_signal": 269897, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772235000}, {"instrument": "SPX", "mid_signal": 1338052, "gamma_signal": -14588, "vega_signal": -3246561, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772235000}, {"instrument": "SPX", "mid_signal": 102668, "gamma_signal": 5333, "vega_signal": 1247743, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772240000}, {"instrument": "SPX", "mid_signal": -469460, "gamma_signal": 4123, "vega_signal": 4049993, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772250000}, {"instrument": "SPX", "mid_signal": -558571, "gamma_signal": 7701, "vega_signal": 1973064, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772255000}, {"instrument": "SPX", "mid_signal": 41097, "gamma_signal": -801, "vega_signal": -242652, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772255000}, {"instrument": "SPX", "mid_signal": -466515, "gamma_signal": -4758, "vega_signal": -2282696, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772260000}, {"instrument": "SPX", "mid_signal": 120047, "gamma_signal": -1899, "vega_signal": -525393, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772265000}, {"instrument": "SPX", "mid_signal": 112409, "gamma_signal": -1139, "vega_signal": -1163212, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772265000}, {"instrument": "SPX", "mid_signal": 183811, "gamma_signal": 3541, "vega_signal": 670995, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772275000}, {"instrument": "SPX", "mid_signal": -594246, "gamma_signal": 6147, "vega_signal": 1346787, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772280000}, {"instrument": "SPX", "mid_signal": 20899, "gamma_signal": -444, "vega_signal": -140571, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772285000}, {"instrument": "SPX", "mid_signal": -224817, "gamma_signal": 2279, "vega_signal": 2326425, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772285000}, {"instrument": "SPX", "mid_signal": 60754, "gamma_signal": 2001, "vega_signal": 327192, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772300000}, {"instrument": "SPX", "mid_signal": -48004, "gamma_signal": 917, "vega_signal": 273743, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772772300000}, {"instrument": "SPX", "mid_signal": 2960476, "gamma_signal": 49631, "vega_signal": 12870510, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772305000}, {"instrument": "SPX", "mid_signal": -3259889, "gamma_signal": 53895, "vega_signal": 15286220, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772310000}, {"instrument": "SPX", "mid_signal": -168929, "gamma_signal": 2431, "vega_signal": 642464, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772315000}, {"instrument": "SPX", "mid_signal": -35263, "gamma_signal": 702, "vega_signal": 215112, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772772315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772320000}, {"instrument": "SPX", "mid_signal": -389542, "gamma_signal": 6033, "vega_signal": 1655925, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772325000}, {"instrument": "SPX", "mid_signal": -35263, "gamma_signal": 702, "vega_signal": 215115, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772330000}, {"instrument": "SPX", "mid_signal": 48952, "gamma_signal": -928, "vega_signal": -277981, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772335000}, {"instrument": "SPX", "mid_signal": -8759, "gamma_signal": 104, "vega_signal": 22277, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772340000}, {"instrument": "SPX", "mid_signal": 84914, "gamma_signal": -1450, "vega_signal": -416970, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772345000}, {"instrument": "SPX", "mid_signal": -47561, "gamma_signal": -1693, "vega_signal": -271892, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772350000}, {"instrument": "SPX", "mid_signal": 11887, "gamma_signal": 567, "vega_signal": 87451, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772772355000}, {"instrument": "SPX", "mid_signal": 186506, "gamma_signal": -1405, "vega_signal": -1756786, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772772355000}, {"instrument": "SPX", "mid_signal": -310889, "gamma_signal": -6217, "vega_signal": -1161082, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772365000}, {"instrument": "SPX", "mid_signal": 216526, "gamma_signal": -2868, "vega_signal": -724324, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772365000}, {"instrument": "SPX", "mid_signal": 982538, "gamma_signal": 6949, "vega_signal": 4718738, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772375000}, {"instrument": "SPX", "mid_signal": 2231957, "gamma_signal": 42156, "vega_signal": 8096669, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772380000}, {"instrument": "SPX", "mid_signal": 148089, "gamma_signal": -2522, "vega_signal": -731964, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772380000}, {"instrument": "SPX", "mid_signal": -144353, "gamma_signal": -3200, "vega_signal": -587967, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772385000}, {"instrument": "SPX", "mid_signal": -184291, "gamma_signal": -3504, "vega_signal": -671830, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772772390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772772390000}, {"instrument": "SPX", "mid_signal": 309891, "gamma_signal": 5086, "vega_signal": 2111478, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772772395000}, {"instrument": "SPX", "mid_signal": 265819, "gamma_signal": -2842, "vega_signal": 338990, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772772400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772772400000}, {"instrument": "SPX", "mid_signal": 311492, "gamma_signal": 4769, "vega_signal": 956447, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772405000}, {"instrument": "SPX", "mid_signal": 91638, "gamma_signal": -1740, "vega_signal": -528124, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772415000}, {"instrument": "SPX", "mid_signal": -390510, "gamma_signal": -6927, "vega_signal": -1348730, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772425000}, {"instrument": "SPX", "mid_signal": -254163, "gamma_signal": -1310, "vega_signal": 10414331, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772425000}, {"instrument": "SPX", "mid_signal": 77111, "gamma_signal": 2304, "vega_signal": 389185, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772430000}, {"instrument": "SPX", "mid_signal": 228217, "gamma_signal": 3688, "vega_signal": 739488, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772435000}, {"instrument": "SPX", "mid_signal": 77109, "gamma_signal": 2304, "vega_signal": 389173, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772440000}, {"instrument": "SPX", "mid_signal": 293295, "gamma_signal": 6393, "vega_signal": 1174607, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846, "utc_time": 1772772445000}, {"instrument": "SPX", "mid_signal": 186984, "gamma_signal": 3518, "vega_signal": 676452, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772450000}, {"instrument": "SPX", "mid_signal": 2488139, "gamma_signal": -35964, "vega_signal": -9655120, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772450000}, {"instrument": "SPX", "mid_signal": 289259, "gamma_signal": 3726, "vega_signal": 795751, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772455000}, {"instrument": "SPX", "mid_signal": 170842, "gamma_signal": -2883, "vega_signal": -833328, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772460000}, {"instrument": "SPX", "mid_signal": 17947, "gamma_signal": -384, "vega_signal": -123782, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772460000}, {"instrument": "SPX", "mid_signal": 50974, "gamma_signal": 1765, "vega_signal": 286494, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772470000}, {"instrument": "SPX", "mid_signal": 15963, "gamma_signal": -237, "vega_signal": -58096, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772772470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772475000}, {"instrument": "SPX", "mid_signal": -258268, "gamma_signal": 3537, "vega_signal": 928860, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.200000000001, "utc_time": 1772772480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.200000000001, "utc_time": 1772772485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772485000}, {"instrument": "SPX", "mid_signal": 47857, "gamma_signal": 4059, "vega_signal": 585620, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.5, "utc_time": 1772772490000}, {"instrument": "SPX", "mid_signal": 51988, "gamma_signal": 1259, "vega_signal": 224908, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772495000}, {"instrument": "SPX", "mid_signal": -479674, "gamma_signal": 3317, "vega_signal": 3919316, "option_type": "P", "stock_price": 6846.5, "utc_time": 1772772495000}, {"instrument": "SPX", "mid_signal": 92670, "gamma_signal": 2587, "vega_signal": 442383, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772500000}, {"instrument": "SPX", "mid_signal": 41579, "gamma_signal": 100, "vega_signal": 52186, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772505000}, {"instrument": "SPX", "mid_signal": -432564, "gamma_signal": 3738, "vega_signal": 764916, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772505000}, {"instrument": "SPX", "mid_signal": 413992, "gamma_signal": 3235, "vega_signal": 781695, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772515000}, {"instrument": "SPX", "mid_signal": 398471, "gamma_signal": 3334, "vega_signal": 792723, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772520000}, {"instrument": "SPX", "mid_signal": -200978, "gamma_signal": 2709, "vega_signal": 699869, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772520000}, {"instrument": "SPX", "mid_signal": 209234, "gamma_signal": 3639, "vega_signal": 712730, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772525000}, {"instrument": "SPX", "mid_signal": -501812, "gamma_signal": 7265, "vega_signal": 1952567, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772525000}, {"instrument": "SPX", "mid_signal": 147640, "gamma_signal": 3252, "vega_signal": 595187, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772530000}, {"instrument": "SPX", "mid_signal": 34652, "gamma_signal": -741, "vega_signal": -240209, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772530000}, {"instrument": "SPX", "mid_signal": -4922654, "gamma_signal": -14978, "vega_signal": -25368187, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772535000}, {"instrument": "SPX", "mid_signal": -41192, "gamma_signal": 797, "vega_signal": 242844, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772545000}, {"instrument": "SPX", "mid_signal": 364848, "gamma_signal": 3506, "vega_signal": 807049, "option_type": "C", "stock_price": 6845.950000000001, "utc_time": 1772772565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.950000000001, "utc_time": 1772772565000}, {"instrument": "SPX", "mid_signal": 19492, "gamma_signal": 168, "vega_signal": 42761, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772575000}, {"instrument": "SPX", "mid_signal": -48837, "gamma_signal": 918, "vega_signal": 276986, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772575000}, {"instrument": "SPX", "mid_signal": -400831, "gamma_signal": -6566, "vega_signal": -1292274, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772580000}, {"instrument": "SPX", "mid_signal": -852652, "gamma_signal": -26888, "vega_signal": -4454037, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772595000}, {"instrument": "SPX", "mid_signal": -218453, "gamma_signal": -4072, "vega_signal": -786198, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772600000}, {"instrument": "SPX", "mid_signal": 87523, "gamma_signal": -1669, "vega_signal": -508050, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772605000}, {"instrument": "SPX", "mid_signal": -63518, "gamma_signal": -2044, "vega_signal": -337502, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772615000}, {"instrument": "SPX", "mid_signal": 302256, "gamma_signal": -3426, "vega_signal": -801075, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772620000}, {"instrument": "SPX", "mid_signal": -202572, "gamma_signal": 2703, "vega_signal": 701725, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772625000}, {"instrument": "SPX", "mid_signal": -78699, "gamma_signal": 1351, "vega_signal": 394282, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772625000}, {"instrument": "SPX", "mid_signal": -335121, "gamma_signal": -6758, "vega_signal": -1270831, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772635000}, {"instrument": "SPX", "mid_signal": 249097, "gamma_signal": -838, "vega_signal": 49392, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772635000}, {"instrument": "SPX", "mid_signal": 376617, "gamma_signal": 4509, "vega_signal": 932625, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772640000}, {"instrument": "SPX", "mid_signal": -107257, "gamma_signal": 2104, "vega_signal": 650925, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772645000}, {"instrument": "SPX", "mid_signal": -393067, "gamma_signal": 5302, "vega_signal": 1383352, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772650000}, {"instrument": "SPX", "mid_signal": -49780, "gamma_signal": 927, "vega_signal": 280927, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772655000}, {"instrument": "SPX", "mid_signal": -24290, "gamma_signal": -160, "vega_signal": 642511, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772660000}, {"instrument": "SPX", "mid_signal": -59407, "gamma_signal": 934, "vega_signal": -497182, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772660000}, {"instrument": "SPX", "mid_signal": -641758, "gamma_signal": -5700, "vega_signal": -2542484, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772665000}, {"instrument": "SPX", "mid_signal": 19948, "gamma_signal": -438, "vega_signal": -150120, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772772670000}, {"instrument": "SPX", "mid_signal": 284114, "gamma_signal": -3566, "vega_signal": -1550144, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772670000}, {"instrument": "SPX", "mid_signal": -1465663, "gamma_signal": -21672, "vega_signal": -4487678, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772675000}, {"instrument": "SPX", "mid_signal": -488877, "gamma_signal": 974, "vega_signal": 11715361, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772675000}, {"instrument": "SPX", "mid_signal": -1570244, "gamma_signal": -16473, "vega_signal": -5549601, "option_type": "C", "stock_price": 6844.549999999999, "utc_time": 1772772680000}, {"instrument": "SPX", "mid_signal": -373488, "gamma_signal": 3672, "vega_signal": 803381, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.549999999999, "utc_time": 1772772685000}, {"instrument": "SPX", "mid_signal": 457845, "gamma_signal": -8648, "vega_signal": -2632388, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772685000}, {"instrument": "SPX", "mid_signal": -5002, "gamma_signal": -264, "vega_signal": -41111, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772695000}, {"instrument": "SPX", "mid_signal": -90938, "gamma_signal": 1822, "vega_signal": 570039, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772700000}, {"instrument": "SPX", "mid_signal": -233233, "gamma_signal": 4517, "vega_signal": 1390002, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772700000}, {"instrument": "SPX", "mid_signal": 96095, "gamma_signal": 1755, "vega_signal": 345521, "option_type": "C", "stock_price": 6845.049999999999, "utc_time": 1772772705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.049999999999, "utc_time": 1772772710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.049999999999, "utc_time": 1772772710000}, {"instrument": "SPX", "mid_signal": 290419, "gamma_signal": 3706, "vega_signal": 794653, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772720000}, {"instrument": "SPX", "mid_signal": -141551, "gamma_signal": 2397, "vega_signal": 699864, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772725000}, {"instrument": "SPX", "mid_signal": -107814, "gamma_signal": -2759, "vega_signal": -488613, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772730000}, {"instrument": "SPX", "mid_signal": -87957, "gamma_signal": 1459, "vega_signal": 425800, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772730000}, {"instrument": "SPX", "mid_signal": 91658, "gamma_signal": 2520, "vega_signal": 438090, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772735000}, {"instrument": "SPX", "mid_signal": -204580, "gamma_signal": -3570, "vega_signal": -704013, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772740000}, {"instrument": "SPX", "mid_signal": -183101, "gamma_signal": 2507, "vega_signal": 667563, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772745000}, {"instrument": "SPX", "mid_signal": -412907, "gamma_signal": 5435, "vega_signal": 1413827, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772760000}, {"instrument": "SPX", "mid_signal": -340696, "gamma_signal": 2931, "vega_signal": 576023, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772765000}, {"instrument": "SPX", "mid_signal": -296119, "gamma_signal": 6086, "vega_signal": 1955854, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772775000}, {"instrument": "SPX", "mid_signal": 50303, "gamma_signal": 1732, "vega_signal": 282836, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772780000}, {"instrument": "SPX", "mid_signal": -520542, "gamma_signal": 6248, "vega_signal": 1544433, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772790000}, {"instrument": "SPX", "mid_signal": 240340, "gamma_signal": -4086, "vega_signal": -1195808, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772795000}, {"instrument": "SPX", "mid_signal": -138036, "gamma_signal": 2416, "vega_signal": 716190, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772800000}, {"instrument": "SPX", "mid_signal": -22522, "gamma_signal": 463, "vega_signal": 148979, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772805000}, {"instrument": "SPX", "mid_signal": -183310, "gamma_signal": 1699, "vega_signal": 526812, "option_type": "P", "stock_price": 6844.549999999999, "utc_time": 1772772805000}, {"instrument": "SPX", "mid_signal": -15966, "gamma_signal": 1039, "vega_signal": -862514, "option_type": "C", "stock_price": 6844.450000000001, "utc_time": 1772772810000}, {"instrument": "SPX", "mid_signal": 395364, "gamma_signal": -5957, "vega_signal": -1664194, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.450000000001, "utc_time": 1772772815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.450000000001, "utc_time": 1772772820000}, {"instrument": "SPX", "mid_signal": -304202, "gamma_signal": 3392, "vega_signal": 800382, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772820000}, {"instrument": "SPX", "mid_signal": 85862, "gamma_signal": 1629, "vega_signal": 970178, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772772825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772772825000}, {"instrument": "SPX", "mid_signal": 92553, "gamma_signal": 2554, "vega_signal": 440786, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772772830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772772830000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772835000}, {"instrument": "SPX", "mid_signal": 322025, "gamma_signal": -2218, "vega_signal": -283231, "option_type": "P", "stock_price": 6844.049999999999, "utc_time": 1772772835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.049999999999, "utc_time": 1772772840000}, {"instrument": "SPX", "mid_signal": -189761, "gamma_signal": 2139, "vega_signal": 501423, "option_type": "P", "stock_price": 6844.049999999999, "utc_time": 1772772840000}, {"instrument": "SPX", "mid_signal": 378964, "gamma_signal": 3392, "vega_signal": 800300, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772845000}, {"instrument": "SPX", "mid_signal": -236814, "gamma_signal": 3560, "vega_signal": 998298, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772845000}, {"instrument": "SPX", "mid_signal": -227686, "gamma_signal": -3721, "vega_signal": -1799564, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772850000}, {"instrument": "SPX", "mid_signal": -195577, "gamma_signal": 2615, "vega_signal": 688300, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772850000}, {"instrument": "SPX", "mid_signal": 349725, "gamma_signal": 9768, "vega_signal": 1691440, "option_type": "C", "stock_price": 6844.049999999999, "utc_time": 1772772855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772860000}, {"instrument": "SPX", "mid_signal": 207731, "gamma_signal": -2717, "vega_signal": -707678, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772860000}, {"instrument": "SPX", "mid_signal": -24242, "gamma_signal": -1015, "vega_signal": -158101, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772865000}, {"instrument": "SPX", "mid_signal": 162509, "gamma_signal": -2307, "vega_signal": -625872, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772870000}, {"instrument": "SPX", "mid_signal": -324524, "gamma_signal": 4112, "vega_signal": 1057028, "option_type": "P", "stock_price": 6843.549999999999, "utc_time": 1772772870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.549999999999, "utc_time": 1772772875000}, {"instrument": "SPX", "mid_signal": -161161, "gamma_signal": 2680, "vega_signal": 781606, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.549999999999, "utc_time": 1772772890000}, {"instrument": "SPX", "mid_signal": 388001, "gamma_signal": -6364, "vega_signal": -1836551, "option_type": "P", "stock_price": 6843.549999999999, "utc_time": 1772772890000}, {"instrument": "SPX", "mid_signal": -105998, "gamma_signal": 7119, "vega_signal": 905930, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772900000}, {"instrument": "SPX", "mid_signal": -37632, "gamma_signal": 726, "vega_signal": 225322, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.049999999999, "utc_time": 1772772910000}, {"instrument": "SPX", "mid_signal": -141312, "gamma_signal": 1414, "vega_signal": 305516, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772915000}, {"instrument": "SPX", "mid_signal": 53345, "gamma_signal": -968, "vega_signal": -295242, "option_type": "P", "stock_price": 6843.049999999999, "utc_time": 1772772915000}, {"instrument": "SPX", "mid_signal": 460887, "gamma_signal": 5687, "vega_signal": 1233586, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772925000}, {"instrument": "SPX", "mid_signal": -30368, "gamma_signal": 599, "vega_signal": 189844, "option_type": "P", "stock_price": 6843.049999999999, "utc_time": 1772772925000}, {"instrument": "SPX", "mid_signal": -92576, "gamma_signal": -3427, "vega_signal": -553420, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772930000}, {"instrument": "SPX", "mid_signal": -3172669, "gamma_signal": 28698, "vega_signal": 6226812, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772930000}, {"instrument": "SPX", "mid_signal": -222007, "gamma_signal": -3588, "vega_signal": -727908, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772935000}, {"instrument": "SPX", "mid_signal": 201764, "gamma_signal": 3514, "vega_signal": 698228, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772772945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772772945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772772950000}, {"instrument": "SPX", "mid_signal": -45220, "gamma_signal": 845, "vega_signal": 260107, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772950000}, {"instrument": "SPX", "mid_signal": 18737, "gamma_signal": 191, "vega_signal": 47792, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772955000}, {"instrument": "SPX", "mid_signal": 1565592, "gamma_signal": -18252, "vega_signal": -4510348, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772960000}, {"instrument": "SPX", "mid_signal": 136126, "gamma_signal": -2018, "vega_signal": -565000, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772965000}, {"instrument": "SPX", "mid_signal": -175813, "gamma_signal": 2412, "vega_signal": 652599, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772970000}, {"instrument": "SPX", "mid_signal": -54492, "gamma_signal": 983, "vega_signal": 299808, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772980000}, {"instrument": "SPX", "mid_signal": 59291, "gamma_signal": 1907, "vega_signal": 319445, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772995000}, {"instrument": "SPX", "mid_signal": -79208, "gamma_signal": 1336, "vega_signal": 394585, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773000000}, {"instrument": "SPX", "mid_signal": 103752, "gamma_signal": -1873, "vega_signal": -573281, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773000000}, {"instrument": "SPX", "mid_signal": 1135940, "gamma_signal": 31450, "vega_signal": 5495863, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773005000}, {"instrument": "SPX", "mid_signal": -59289, "gamma_signal": -1907, "vega_signal": -319436, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773010000}, {"instrument": "SPX", "mid_signal": 1624628, "gamma_signal": -27722, "vega_signal": -8256507, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772773020000}, {"instrument": "SPX", "mid_signal": -315062, "gamma_signal": 4389, "vega_signal": 1201336, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772773020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772773025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772773025000}, {"instrument": "SPX", "mid_signal": -234836, "gamma_signal": -10431, "vega_signal": -1642359, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773030000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -2425, "vega_signal": -736845, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773030000}, {"instrument": "SPX", "mid_signal": 156761, "gamma_signal": 2112, "vega_signal": 1420490, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773035000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -2042, "vega_signal": -575039, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773040000}, {"instrument": "SPX", "mid_signal": -39563, "gamma_signal": 753, "vega_signal": 234052, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773040000}, {"instrument": "SPX", "mid_signal": -64241, "gamma_signal": -774, "vega_signal": -410469, "option_type": "C", "stock_price": 6841, "utc_time": 1772773045000}, {"instrument": "SPX", "mid_signal": 619290, "gamma_signal": -7145, "vega_signal": -3640362, "option_type": "P", "stock_price": 6841, "utc_time": 1772773045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773050000}, {"instrument": "SPX", "mid_signal": 311093, "gamma_signal": -3930, "vega_signal": -1025876, "option_type": "P", "stock_price": 6841, "utc_time": 1772773050000}, {"instrument": "SPX", "mid_signal": 1416569, "gamma_signal": 26979, "vega_signal": 5233125, "option_type": "C", "stock_price": 6841, "utc_time": 1772773055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773055000}, {"instrument": "SPX", "mid_signal": -120127, "gamma_signal": -2870, "vega_signal": -522309, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773065000}, {"instrument": "SPX", "mid_signal": -26499, "gamma_signal": 530, "vega_signal": 169786, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773075000}, {"instrument": "SPX", "mid_signal": 113619, "gamma_signal": -1760, "vega_signal": -504023, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773075000}, {"instrument": "SPX", "mid_signal": 668013, "gamma_signal": 796, "vega_signal": 44656701, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773080000}, {"instrument": "SPX", "mid_signal": 590904, "gamma_signal": -7232, "vega_signal": -1852759, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773080000}, {"instrument": "SPX", "mid_signal": -909725, "gamma_signal": -4999, "vega_signal": -3773877, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773100000}, {"instrument": "SPX", "mid_signal": -633700, "gamma_signal": 5382, "vega_signal": 4000056, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773100000}, {"instrument": "SPX", "mid_signal": -116273, "gamma_signal": -2808, "vega_signal": -511134, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773105000}, {"instrument": "SPX", "mid_signal": 9501, "gamma_signal": 337, "vega_signal": 166430, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773110000}, {"instrument": "SPX", "mid_signal": -116305, "gamma_signal": 1786, "vega_signal": 511223, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773110000}, {"instrument": "SPX", "mid_signal": -18827, "gamma_signal": -804, "vega_signal": -127985, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773115000}, {"instrument": "SPX", "mid_signal": 1215005, "gamma_signal": -12857, "vega_signal": -3020156, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773115000}, {"instrument": "SPX", "mid_signal": 184322, "gamma_signal": 6797, "vega_signal": 1105894, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773120000}, {"instrument": "SPX", "mid_signal": -22425, "gamma_signal": 13111, "vega_signal": -5826531, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773135000}, {"instrument": "SPX", "mid_signal": 193748, "gamma_signal": -2557, "vega_signal": -683561, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773135000}, {"instrument": "SPX", "mid_signal": -36864, "gamma_signal": -1359, "vega_signal": -221179, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773140000}, {"instrument": "SPX", "mid_signal": -161316, "gamma_signal": 2259, "vega_signal": 621851, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773145000}, {"instrument": "SPX", "mid_signal": 281911, "gamma_signal": -2087, "vega_signal": -1819959, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773155000}, {"instrument": "SPX", "mid_signal": -43752, "gamma_signal": 277, "vega_signal": 35819, "option_type": "P", "stock_price": 6841, "utc_time": 1772773155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773160000}, {"instrument": "SPX", "mid_signal": 95121, "gamma_signal": -1531, "vega_signal": -447275, "option_type": "P", "stock_price": 6841, "utc_time": 1772773160000}, {"instrument": "SPX", "mid_signal": 231048, "gamma_signal": 3578, "vega_signal": 737463, "option_type": "C", "stock_price": 6841, "utc_time": 1772773165000}, {"instrument": "SPX", "mid_signal": 464132, "gamma_signal": -7863, "vega_signal": -2353849, "option_type": "P", "stock_price": 6841, "utc_time": 1772773165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773180000}, {"instrument": "SPX", "mid_signal": 868302, "gamma_signal": -9685, "vega_signal": -2360946, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772773180000}], "nextExp": [{"instrument": "SPX", "mid_signal": -637802, "gamma_signal": -12597, "vega_signal": -2494088, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772686800000}, {"instrument": "SPX", "mid_signal": -74513, "gamma_signal": 1455, "vega_signal": 391045, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772686800000}, {"instrument": "SPX", "mid_signal": 484, "gamma_signal": 27, "vega_signal": 5123, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686805000}, {"instrument": "SPX", "mid_signal": -129936, "gamma_signal": 2602, "vega_signal": 712001, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686810000}, {"instrument": "SPX", "mid_signal": -112825, "gamma_signal": 1998, "vega_signal": 519780, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772686825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686840000}, {"instrument": "SPX", "mid_signal": -95969, "gamma_signal": 1770, "vega_signal": 466826, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772686860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772686870000}, {"instrument": "SPX", "mid_signal": -63155, "gamma_signal": 1269, "vega_signal": 346563, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772686870000}, {"instrument": "SPX", "mid_signal": 124986, "gamma_signal": 2846, "vega_signal": 554765, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772686875000}, {"instrument": "SPX", "mid_signal": 190248, "gamma_signal": -1939, "vega_signal": -411290, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772686875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686890000}, {"instrument": "SPX", "mid_signal": -20717, "gamma_signal": 476, "vega_signal": 143596, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772686905000}, {"instrument": "SPX", "mid_signal": 32812, "gamma_signal": -502, "vega_signal": -120252, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772686905000}, {"instrument": "SPX", "mid_signal": -141947, "gamma_signal": -3031, "vega_signal": -599448, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772686915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686915000}, {"instrument": "SPX", "mid_signal": -38988, "gamma_signal": -1339, "vega_signal": -239578, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772686920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686925000}, {"instrument": "SPX", "mid_signal": 87881, "gamma_signal": -1660, "vega_signal": -439402, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772686925000}, {"instrument": "SPX", "mid_signal": 108241, "gamma_signal": 2644, "vega_signal": 505876, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772686930000}, {"instrument": "SPX", "mid_signal": 469383, "gamma_signal": -3576, "vega_signal": -744382, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772686930000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": -3576, "vega_signal": -744404, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772686935000}, {"instrument": "SPX", "mid_signal": -827091, "gamma_signal": 8378, "vega_signal": 1872429, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772686940000}, {"instrument": "SPX", "mid_signal": -367660, "gamma_signal": 5581, "vega_signal": 1381432, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772686940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772686950000}, {"instrument": "SPX", "mid_signal": -190511, "gamma_signal": 2849, "vega_signal": 703369, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772686950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686955000}, {"instrument": "SPX", "mid_signal": 148988, "gamma_signal": -2909, "vega_signal": -781895, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686960000}, {"instrument": "SPX", "mid_signal": -68535, "gamma_signal": 1359, "vega_signal": 368025, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772686965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772686965000}, {"instrument": "SPX", "mid_signal": 124966, "gamma_signal": 2845, "vega_signal": 554676, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772686970000}, {"instrument": "SPX", "mid_signal": -148727, "gamma_signal": 2182, "vega_signal": 543484, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772686980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686985000}, {"instrument": "SPX", "mid_signal": -352955, "gamma_signal": 5176, "vega_signal": 1279954, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772686985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772686990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772686990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772686995000}, {"instrument": "SPX", "mid_signal": -5955, "gamma_signal": 96, "vega_signal": 22903, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772686995000}, {"instrument": "SPX", "mid_signal": -205511, "gamma_signal": -5958, "vega_signal": -1103663, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687000000}, {"instrument": "SPX", "mid_signal": 296452, "gamma_signal": -4457, "vega_signal": -1115087, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687000000}, {"instrument": "SPX", "mid_signal": -962104, "gamma_signal": -20074, "vega_signal": -3994089, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687005000}, {"instrument": "SPX", "mid_signal": -212082, "gamma_signal": 4134, "vega_signal": 1117746, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687005000}, {"instrument": "SPX", "mid_signal": 324474, "gamma_signal": 8844, "vega_signal": 1661601, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687010000}, {"instrument": "SPX", "mid_signal": 94163, "gamma_signal": 2430, "vega_signal": 460774, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772687015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687020000}, {"instrument": "SPX", "mid_signal": -954885, "gamma_signal": 12187, "vega_signal": 2926727, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687020000}, {"instrument": "SPX", "mid_signal": -56773, "gamma_signal": -1756, "vega_signal": -320051, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687025000}, {"instrument": "SPX", "mid_signal": 391087, "gamma_signal": -3752, "vega_signal": -822838, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687030000}, {"instrument": "SPX", "mid_signal": -194759, "gamma_signal": 3759, "vega_signal": 1012437, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687035000}, {"instrument": "SPX", "mid_signal": -42387, "gamma_signal": 849, "vega_signal": 163034, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687040000}, {"instrument": "SPX", "mid_signal": -142644, "gamma_signal": 2357, "vega_signal": 601111, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687040000}, {"instrument": "SPX", "mid_signal": -68504, "gamma_signal": -1986, "vega_signal": -367888, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687045000}, {"instrument": "SPX", "mid_signal": 380938, "gamma_signal": -5697, "vega_signal": -1406430, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687060000}, {"instrument": "SPX", "mid_signal": 493787, "gamma_signal": -5863, "vega_signal": -1377440, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687065000}, {"instrument": "SPX", "mid_signal": 95944, "gamma_signal": -1770, "vega_signal": -466704, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687075000}, {"instrument": "SPX", "mid_signal": 68530, "gamma_signal": -1359, "vega_signal": -367998, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687080000}, {"instrument": "SPX", "mid_signal": -121894, "gamma_signal": 2117, "vega_signal": 546079, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687095000}, {"instrument": "SPX", "mid_signal": 352973, "gamma_signal": -3729, "vega_signal": -835606, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687095000}, {"instrument": "SPX", "mid_signal": -324545, "gamma_signal": -8846, "vega_signal": -1661965, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687100000}, {"instrument": "SPX", "mid_signal": 121901, "gamma_signal": -2117, "vega_signal": -546111, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687110000}, {"instrument": "SPX", "mid_signal": -270708, "gamma_signal": 4298, "vega_signal": 1121636, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687115000}, {"instrument": "SPX", "mid_signal": 25243, "gamma_signal": 965, "vega_signal": 168954, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687130000}, {"instrument": "SPX", "mid_signal": 63140, "gamma_signal": -1268, "vega_signal": -346482, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772687135000}, {"instrument": "SPX", "mid_signal": -28951, "gamma_signal": 647, "vega_signal": 188885, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772687140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687150000}, {"instrument": "SPX", "mid_signal": 190469, "gamma_signal": -2848, "vega_signal": -703215, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687165000}, {"instrument": "SPX", "mid_signal": 95941, "gamma_signal": -1770, "vega_signal": -466690, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687170000}, {"instrument": "SPX", "mid_signal": -48556, "gamma_signal": 1019, "vega_signal": 284177, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687180000}, {"instrument": "SPX", "mid_signal": 190461, "gamma_signal": -2848, "vega_signal": -703184, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687180000}, {"instrument": "SPX", "mid_signal": 56775, "gamma_signal": 1756, "vega_signal": 320060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687195000}, {"instrument": "SPX", "mid_signal": 110199, "gamma_signal": -2101, "vega_signal": -571669, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772687215000}, {"instrument": "SPX", "mid_signal": 288812, "gamma_signal": -2873, "vega_signal": -633784, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687235000}, {"instrument": "SPX", "mid_signal": 47192, "gamma_signal": 1541, "vega_signal": 278024, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687240000}, {"instrument": "SPX", "mid_signal": -204263, "gamma_signal": 2964, "vega_signal": 726846, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687240000}, {"instrument": "SPX", "mid_signal": -254698, "gamma_signal": -3710, "vega_signal": -792695, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687245000}, {"instrument": "SPX", "mid_signal": 297271, "gamma_signal": -4314, "vega_signal": -1070709, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687245000}, {"instrument": "SPX", "mid_signal": 81128, "gamma_signal": 2211, "vega_signal": 415449, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687250000}, {"instrument": "SPX", "mid_signal": -676789, "gamma_signal": 11988, "vega_signal": 3117953, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772687250000}, {"instrument": "SPX", "mid_signal": 20394, "gamma_signal": 814, "vega_signal": 141730, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687265000}, {"instrument": "SPX", "mid_signal": 106474, "gamma_signal": -2199, "vega_signal": -609747, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687270000}, {"instrument": "SPX", "mid_signal": 74485, "gamma_signal": -1454, "vega_signal": -390902, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687280000}, {"instrument": "SPX", "mid_signal": -142671, "gamma_signal": 2358, "vega_signal": 601225, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687280000}, {"instrument": "SPX", "mid_signal": -31268, "gamma_signal": -1139, "vega_signal": -200993, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687295000}, {"instrument": "SPX", "mid_signal": -334415, "gamma_signal": 3681, "vega_signal": 835964, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687295000}, {"instrument": "SPX", "mid_signal": -254743, "gamma_signal": -3711, "vega_signal": -792834, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687300000}, {"instrument": "SPX", "mid_signal": -104298, "gamma_signal": 1883, "vega_signal": 493658, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687320000}, {"instrument": "SPX", "mid_signal": -205611, "gamma_signal": 4076, "vega_signal": 1104106, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687320000}, {"instrument": "SPX", "mid_signal": -258920, "gamma_signal": -5934, "vega_signal": -1153685, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772687335000}, {"instrument": "SPX", "mid_signal": -46203, "gamma_signal": 700, "vega_signal": 167997, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772687340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687350000}, {"instrument": "SPX", "mid_signal": -371964, "gamma_signal": 3747, "vega_signal": 831518, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687350000}, {"instrument": "SPX", "mid_signal": -150982, "gamma_signal": -4187, "vega_signal": -781059, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687365000}, {"instrument": "SPX", "mid_signal": 175778, "gamma_signal": -3320, "vega_signal": -878882, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687370000}, {"instrument": "SPX", "mid_signal": -391212, "gamma_signal": 3753, "vega_signal": 823102, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772687370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772687380000}, {"instrument": "SPX", "mid_signal": -44339, "gamma_signal": 945, "vega_signal": 264936, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772687380000}, {"instrument": "SPX", "mid_signal": 109065, "gamma_signal": 2177, "vega_signal": 439504, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772687390000}, {"instrument": "SPX", "mid_signal": -1625350, "gamma_signal": 12374, "vega_signal": 2495877, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772687390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687395000}, {"instrument": "SPX", "mid_signal": -1291201, "gamma_signal": 11133, "vega_signal": 2378849, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772687395000}, {"instrument": "SPX", "mid_signal": 94199, "gamma_signal": 2431, "vega_signal": 460949, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772687400000}, {"instrument": "SPX", "mid_signal": 507572, "gamma_signal": -3349, "vega_signal": -678960, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772687400000}, {"instrument": "SPX", "mid_signal": 47208, "gamma_signal": 1542, "vega_signal": 278118, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772687405000}, {"instrument": "SPX", "mid_signal": -89526, "gamma_signal": 1322, "vega_signal": 319246, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772687405000}, {"instrument": "SPX", "mid_signal": 752006, "gamma_signal": 14843, "vega_signal": 2973569, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772687410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772687410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687420000}, {"instrument": "SPX", "mid_signal": 11558, "gamma_signal": -269, "vega_signal": -87812, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772687420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772687425000}, {"instrument": "SPX", "mid_signal": -40661, "gamma_signal": 876, "vega_signal": 247626, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772687425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687440000}, {"instrument": "SPX", "mid_signal": -63150, "gamma_signal": 1268, "vega_signal": 346538, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687450000}, {"instrument": "SPX", "mid_signal": 17447, "gamma_signal": -364, "vega_signal": -150277, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687450000}, {"instrument": "SPX", "mid_signal": 99779, "gamma_signal": 3125, "vega_signal": 568914, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687465000}, {"instrument": "SPX", "mid_signal": -141920, "gamma_signal": -3031, "vega_signal": -599334, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687470000}, {"instrument": "SPX", "mid_signal": 2151375, "gamma_signal": -18550, "vega_signal": -3963592, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687470000}, {"instrument": "SPX", "mid_signal": 81136, "gamma_signal": 2212, "vega_signal": 415491, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687485000}, {"instrument": "SPX", "mid_signal": 291733, "gamma_signal": -3068, "vega_signal": -667466, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687485000}, {"instrument": "SPX", "mid_signal": -274358, "gamma_signal": -3741, "vega_signal": -810128, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687495000}, {"instrument": "SPX", "mid_signal": -248710, "gamma_signal": 3294, "vega_signal": 786507, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687495000}, {"instrument": "SPX", "mid_signal": 68507, "gamma_signal": 1986, "vega_signal": 367904, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687505000}, {"instrument": "SPX", "mid_signal": -528578, "gamma_signal": 3583, "vega_signal": 709287, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772687510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772687510000}, {"instrument": "SPX", "mid_signal": -68519, "gamma_signal": -1986, "vega_signal": -367968, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772687520000}, {"instrument": "SPX", "mid_signal": -323235, "gamma_signal": 4749, "vega_signal": 1177563, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772687520000}, {"instrument": "SPX", "mid_signal": -254735, "gamma_signal": -3710, "vega_signal": -792811, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772687535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772687535000}, {"instrument": "SPX", "mid_signal": -94182, "gamma_signal": -2430, "vega_signal": -460868, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772687540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772687550000}, {"instrument": "SPX", "mid_signal": -149102, "gamma_signal": 3521, "vega_signal": 1077816, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772687550000}, {"instrument": "SPX", "mid_signal": -108245, "gamma_signal": -2644, "vega_signal": -505898, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772687555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772687555000}, {"instrument": "SPX", "mid_signal": -170363, "gamma_signal": -5270, "vega_signal": -960390, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687560000}, {"instrument": "SPX", "mid_signal": 58085, "gamma_signal": -1182, "vega_signal": -325609, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687560000}, {"instrument": "SPX", "mid_signal": 20397, "gamma_signal": 814, "vega_signal": 141751, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772687565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772687565000}, {"instrument": "SPX", "mid_signal": 194932, "gamma_signal": 6697, "vega_signal": 1197836, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687570000}, {"instrument": "SPX", "mid_signal": -104284, "gamma_signal": 1883, "vega_signal": 493593, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687590000}, {"instrument": "SPX", "mid_signal": -68511, "gamma_signal": -1986, "vega_signal": -367925, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687595000}, {"instrument": "SPX", "mid_signal": 78011, "gamma_signal": 990, "vega_signal": 224612, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687600000}, {"instrument": "SPX", "mid_signal": 63825, "gamma_signal": -935, "vega_signal": -220552, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687610000}, {"instrument": "SPX", "mid_signal": 90525, "gamma_signal": -267, "vega_signal": -16143, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687615000}, {"instrument": "SPX", "mid_signal": -391144, "gamma_signal": 3753, "vega_signal": 822958, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687615000}, {"instrument": "SPX", "mid_signal": -162270, "gamma_signal": -4423, "vega_signal": -830970, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687635000}, {"instrument": "SPX", "mid_signal": -25245, "gamma_signal": -965, "vega_signal": -168971, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687645000}, {"instrument": "SPX", "mid_signal": 371920, "gamma_signal": -3747, "vega_signal": -831421, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687675000}, {"instrument": "SPX", "mid_signal": -190489, "gamma_signal": 2849, "vega_signal": 703287, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687680000}, {"instrument": "SPX", "mid_signal": -327998, "gamma_signal": 2484, "vega_signal": 476445, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687685000}, {"instrument": "SPX", "mid_signal": -131908, "gamma_signal": 2237, "vega_signal": 573537, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772687685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772687690000}, {"instrument": "SPX", "mid_signal": 131906, "gamma_signal": -2237, "vega_signal": -573528, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772687690000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": 2430, "vega_signal": 460841, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772687695000}, {"instrument": "SPX", "mid_signal": 142665, "gamma_signal": -2358, "vega_signal": -601199, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772687700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772687700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687705000}, {"instrument": "SPX", "mid_signal": -142655, "gamma_signal": 2357, "vega_signal": 601155, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687715000}, {"instrument": "SPX", "mid_signal": -175750, "gamma_signal": 3320, "vega_signal": 878741, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687715000}, {"instrument": "SPX", "mid_signal": -234712, "gamma_signal": -3665, "vega_signal": -770296, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687720000}, {"instrument": "SPX", "mid_signal": 2388296, "gamma_signal": -35369, "vega_signal": -8702691, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772687725000}, {"instrument": "SPX", "mid_signal": -1262820, "gamma_signal": 25365, "vega_signal": 6929743, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772687725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687730000}, {"instrument": "SPX", "mid_signal": -30155, "gamma_signal": 510, "vega_signal": 126020, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687730000}, {"instrument": "SPX", "mid_signal": -38982, "gamma_signal": -1339, "vega_signal": -239543, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687735000}, {"instrument": "SPX", "mid_signal": 121891, "gamma_signal": -2117, "vega_signal": -546063, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772687740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772687740000}, {"instrument": "SPX", "mid_signal": 188329, "gamma_signal": 4859, "vega_signal": 921562, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687745000}, {"instrument": "SPX", "mid_signal": 108228, "gamma_signal": 2644, "vega_signal": 505817, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772687755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772687755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687760000}, {"instrument": "SPX", "mid_signal": -58071, "gamma_signal": 1182, "vega_signal": 325528, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687765000}, {"instrument": "SPX", "mid_signal": -77667, "gamma_signal": 850, "vega_signal": 183550, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772687765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772687770000}, {"instrument": "SPX", "mid_signal": -268903, "gamma_signal": 4893, "vega_signal": 1293971, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687780000}, {"instrument": "SPX", "mid_signal": -112591, "gamma_signal": 2051, "vega_signal": 532171, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772687780000}, {"instrument": "SPX", "mid_signal": 243359, "gamma_signal": 6633, "vega_signal": 1246219, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772687785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772687785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772687790000}, {"instrument": "SPX", "mid_signal": 165153, "gamma_signal": -2604, "vega_signal": -653209, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772687790000}, {"instrument": "SPX", "mid_signal": 785803, "gamma_signal": 13883, "vega_signal": 2854829, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772687800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772687800000}, {"instrument": "SPX", "mid_signal": 254650, "gamma_signal": 3709, "vega_signal": 792545, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772687805000}, {"instrument": "SPX", "mid_signal": -141087, "gamma_signal": 2759, "vega_signal": 744114, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772687805000}, {"instrument": "SPX", "mid_signal": -68491, "gamma_signal": -1986, "vega_signal": -367818, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772687810000}, {"instrument": "SPX", "mid_signal": -142623, "gamma_signal": 2357, "vega_signal": 601023, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772687810000}, {"instrument": "SPX", "mid_signal": 124929, "gamma_signal": 2845, "vega_signal": 554514, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772687815000}, {"instrument": "SPX", "mid_signal": -318687, "gamma_signal": 2976, "vega_signal": 619532, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772687820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687820000}, {"instrument": "SPX", "mid_signal": -274274, "gamma_signal": -3740, "vega_signal": -809880, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772687825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772687825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687830000}, {"instrument": "SPX", "mid_signal": -422068, "gamma_signal": 3120, "vega_signal": 672788, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772687830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687835000}, {"instrument": "SPX", "mid_signal": -1628589, "gamma_signal": 9089, "vega_signal": 1797346, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687835000}, {"instrument": "SPX", "mid_signal": 111476, "gamma_signal": 4679, "vega_signal": 806785, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772687840000}, {"instrument": "SPX", "mid_signal": 190427, "gamma_signal": -2848, "vega_signal": -703061, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772687840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687845000}, {"instrument": "SPX", "mid_signal": 481581, "gamma_signal": -3740, "vega_signal": -725675, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687845000}, {"instrument": "SPX", "mid_signal": -124918, "gamma_signal": -2844, "vega_signal": -554465, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772687850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772687855000}, {"instrument": "SPX", "mid_signal": -484509, "gamma_signal": 5742, "vega_signal": 1350514, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772687855000}, {"instrument": "SPX", "mid_signal": -1838948, "gamma_signal": -22466, "vega_signal": -4965046, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687860000}, {"instrument": "SPX", "mid_signal": 765383, "gamma_signal": -11659, "vega_signal": -3049784, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687860000}, {"instrument": "SPX", "mid_signal": -39718, "gamma_signal": -657, "vega_signal": -137916, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772687865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687865000}, {"instrument": "SPX", "mid_signal": 108193, "gamma_signal": 2643, "vega_signal": 505655, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772687870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772687870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687875000}, {"instrument": "SPX", "mid_signal": -631180, "gamma_signal": 12678, "vega_signal": 3463609, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687880000}, {"instrument": "SPX", "mid_signal": 190405, "gamma_signal": -2847, "vega_signal": -702979, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687885000}, {"instrument": "SPX", "mid_signal": 121857, "gamma_signal": -2116, "vega_signal": -545912, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772687885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772687890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772687890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687895000}, {"instrument": "SPX", "mid_signal": -1850670, "gamma_signal": 18541, "vega_signal": 4090143, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687895000}, {"instrument": "SPX", "mid_signal": -113522, "gamma_signal": -3512, "vega_signal": -639962, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687905000}, {"instrument": "SPX", "mid_signal": 352855, "gamma_signal": -3728, "vega_signal": -835326, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772687915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772687915000}, {"instrument": "SPX", "mid_signal": -159083, "gamma_signal": -3200, "vega_signal": -639839, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772687930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772687930000}, {"instrument": "SPX", "mid_signal": 134395, "gamma_signal": 1364, "vega_signal": 328735, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687935000}, {"instrument": "SPX", "mid_signal": -346233, "gamma_signal": 5419, "vega_signal": 1355411, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687935000}, {"instrument": "SPX", "mid_signal": 198743, "gamma_signal": 3791, "vega_signal": 768308, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687940000}, {"instrument": "SPX", "mid_signal": 40631, "gamma_signal": -876, "vega_signal": -247446, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772687940000}, {"instrument": "SPX", "mid_signal": -162187, "gamma_signal": -4421, "vega_signal": -830546, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772687945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772687945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772687950000}, {"instrument": "SPX", "mid_signal": 21727, "gamma_signal": -401, "vega_signal": -102646, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772687955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772687965000}, {"instrument": "SPX", "mid_signal": 221090, "gamma_signal": 64, "vega_signal": 229270, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772687965000}, {"instrument": "SPX", "mid_signal": 274226, "gamma_signal": 3739, "vega_signal": 809738, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772687970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772687970000}, {"instrument": "SPX", "mid_signal": -387708, "gamma_signal": -7250, "vega_signal": -1449536, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772687975000}, {"instrument": "SPX", "mid_signal": 469143, "gamma_signal": -3574, "vega_signal": -744002, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772687975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772687990000}, {"instrument": "SPX", "mid_signal": 371703, "gamma_signal": -3745, "vega_signal": -830936, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772687990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772687995000}, {"instrument": "SPX", "mid_signal": 77597, "gamma_signal": -1282, "vega_signal": -316845, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772687995000}, {"instrument": "SPX", "mid_signal": 8711, "gamma_signal": 1374, "vega_signal": 212696, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688000000}, {"instrument": "SPX", "mid_signal": -311701, "gamma_signal": -10709, "vega_signal": -1915364, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688005000}, {"instrument": "SPX", "mid_signal": 233168, "gamma_signal": -3187, "vega_signal": -768125, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688010000}, {"instrument": "SPX", "mid_signal": -68488, "gamma_signal": 1358, "vega_signal": 367773, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772688015000}, {"instrument": "SPX", "mid_signal": 50429, "gamma_signal": -484, "vega_signal": -98847, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688025000}, {"instrument": "SPX", "mid_signal": -204138, "gamma_signal": 2962, "vega_signal": 726401, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688030000}, {"instrument": "SPX", "mid_signal": -87827, "gamma_signal": 1659, "vega_signal": 439133, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688040000}, {"instrument": "SPX", "mid_signal": 77736, "gamma_signal": 1303, "vega_signal": 276530, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688045000}, {"instrument": "SPX", "mid_signal": -1115045, "gamma_signal": 11234, "vega_signal": 2492663, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688050000}, {"instrument": "SPX", "mid_signal": -440215, "gamma_signal": 6710, "vega_signal": 1679960, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688050000}, {"instrument": "SPX", "mid_signal": 94127, "gamma_signal": 2429, "vega_signal": 460599, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688055000}, {"instrument": "SPX", "mid_signal": 369077, "gamma_signal": -5137, "vega_signal": -1254003, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688060000}, {"instrument": "SPX", "mid_signal": 465372, "gamma_signal": -5204, "vega_signal": -1213193, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688065000}, {"instrument": "SPX", "mid_signal": 58051, "gamma_signal": -1182, "vega_signal": -325419, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688075000}, {"instrument": "SPX", "mid_signal": 1314660, "gamma_signal": -11679, "vega_signal": -2541767, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688080000}, {"instrument": "SPX", "mid_signal": 44309, "gamma_signal": -944, "vega_signal": -264754, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688085000}, {"instrument": "SPX", "mid_signal": 985927, "gamma_signal": -9090, "vega_signal": -2031979, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688085000}, {"instrument": "SPX", "mid_signal": 293653, "gamma_signal": 3750, "vega_signal": 822442, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688090000}, {"instrument": "SPX", "mid_signal": 406140, "gamma_signal": -5834, "vega_signal": -1451530, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772688100000}, {"instrument": "SPX", "mid_signal": -218258, "gamma_signal": 3078, "vega_signal": 747993, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688105000}, {"instrument": "SPX", "mid_signal": 297115, "gamma_signal": -4311, "vega_signal": -1070138, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688120000}, {"instrument": "SPX", "mid_signal": 131831, "gamma_signal": -2236, "vega_signal": -573202, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688120000}, {"instrument": "SPX", "mid_signal": 293666, "gamma_signal": 3750, "vega_signal": 822478, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688130000}, {"instrument": "SPX", "mid_signal": 74442, "gamma_signal": -1454, "vega_signal": -390674, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688135000}, {"instrument": "SPX", "mid_signal": 287663, "gamma_signal": -5307, "vega_signal": -1399295, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688140000}, {"instrument": "SPX", "mid_signal": 14242, "gamma_signal": -331, "vega_signal": -104879, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688145000}, {"instrument": "SPX", "mid_signal": 449969, "gamma_signal": -3663, "vega_signal": -769869, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772688145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772688150000}, {"instrument": "SPX", "mid_signal": 165083, "gamma_signal": -2603, "vega_signal": -652933, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772688155000}, {"instrument": "SPX", "mid_signal": 601564, "gamma_signal": -8136, "vega_signal": -1939270, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772688165000}, {"instrument": "SPX", "mid_signal": -410800, "gamma_signal": 4908, "vega_signal": 1160466, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772688170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772688170000}, {"instrument": "SPX", "mid_signal": 47162, "gamma_signal": 1540, "vega_signal": 277846, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772688175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772688175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688185000}, {"instrument": "SPX", "mid_signal": 53208, "gamma_signal": -1099, "vega_signal": -304709, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688190000}, {"instrument": "SPX", "mid_signal": 121828, "gamma_signal": -2115, "vega_signal": -545785, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688195000}, {"instrument": "SPX", "mid_signal": -1903747, "gamma_signal": 28468, "vega_signal": 7028663, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688200000}, {"instrument": "SPX", "mid_signal": 34321, "gamma_signal": -737, "vega_signal": -210279, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688215000}, {"instrument": "SPX", "mid_signal": 104222, "gamma_signal": -1881, "vega_signal": -493298, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688215000}, {"instrument": "SPX", "mid_signal": 293687, "gamma_signal": 3751, "vega_signal": 822538, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688220000}, {"instrument": "SPX", "mid_signal": 249760, "gamma_signal": -2780, "vega_signal": -612758, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688220000}, {"instrument": "SPX", "mid_signal": 141841, "gamma_signal": 3029, "vega_signal": 599002, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688225000}, {"instrument": "SPX", "mid_signal": 1004035, "gamma_signal": 9494, "vega_signal": 2228349, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688240000}, {"instrument": "SPX", "mid_signal": -274222, "gamma_signal": -3739, "vega_signal": -809726, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688255000}, {"instrument": "SPX", "mid_signal": 938734, "gamma_signal": 11235, "vega_signal": 2492917, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688265000}, {"instrument": "SPX", "mid_signal": -233203, "gamma_signal": 3187, "vega_signal": 768237, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772688265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688270000}, {"instrument": "SPX", "mid_signal": -364356, "gamma_signal": 5085, "vega_signal": 1245065, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688275000}, {"instrument": "SPX", "mid_signal": 391001, "gamma_signal": -3751, "vega_signal": -822658, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688285000}, {"instrument": "SPX", "mid_signal": 53220, "gamma_signal": -1099, "vega_signal": -304776, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688285000}, {"instrument": "SPX", "mid_signal": 94143, "gamma_signal": 2429, "vega_signal": 460673, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688300000}, {"instrument": "SPX", "mid_signal": 289377, "gamma_signal": -2996, "vega_signal": -693713, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688310000}, {"instrument": "SPX", "mid_signal": 1904414, "gamma_signal": -28478, "vega_signal": -7031124, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688310000}, {"instrument": "SPX", "mid_signal": -16950, "gamma_signal": -185, "vega_signal": -44649, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688315000}, {"instrument": "SPX", "mid_signal": -218337, "gamma_signal": 3079, "vega_signal": 748266, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688320000}, {"instrument": "SPX", "mid_signal": 19134, "gamma_signal": 1008, "vega_signal": 363742, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772688325000}, {"instrument": "SPX", "mid_signal": 95928, "gamma_signal": -1770, "vega_signal": -466629, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772688325000}, {"instrument": "SPX", "mid_signal": -329395, "gamma_signal": -4070, "vega_signal": -902291, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688330000}, {"instrument": "SPX", "mid_signal": -416524, "gamma_signal": 3836, "vega_signal": 832915, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688335000}, {"instrument": "SPX", "mid_signal": -17396, "gamma_signal": 247, "vega_signal": 42813, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688345000}, {"instrument": "SPX", "mid_signal": 1007569, "gamma_signal": -15774, "vega_signal": -3936114, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688345000}, {"instrument": "SPX", "mid_signal": -59889, "gamma_signal": -309, "vega_signal": -110255, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772688350000}, {"instrument": "SPX", "mid_signal": 236191, "gamma_signal": -4119, "vega_signal": -1067122, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772688350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688355000}, {"instrument": "SPX", "mid_signal": 1859465, "gamma_signal": -18734, "vega_signal": -4156801, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772688380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772688380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772688390000}, {"instrument": "SPX", "mid_signal": 68522, "gamma_signal": -1358, "vega_signal": -367955, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772688390000}, {"instrument": "SPX", "mid_signal": -124953, "gamma_signal": -2845, "vega_signal": -554619, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688395000}, {"instrument": "SPX", "mid_signal": -163821, "gamma_signal": 2249, "vega_signal": 526643, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772688395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772688400000}, {"instrument": "SPX", "mid_signal": 287806, "gamma_signal": -5309, "vega_signal": -1399989, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772688400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772688405000}, {"instrument": "SPX", "mid_signal": 533463, "gamma_signal": -5127, "vega_signal": -1100347, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688410000}, {"instrument": "SPX", "mid_signal": 68512, "gamma_signal": -1358, "vega_signal": -367901, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688410000}, {"instrument": "SPX", "mid_signal": -56768, "gamma_signal": -1756, "vega_signal": -320018, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772688415000}, {"instrument": "SPX", "mid_signal": -53226, "gamma_signal": 1099, "vega_signal": 304811, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772688415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772688420000}, {"instrument": "SPX", "mid_signal": 205551, "gamma_signal": -4075, "vega_signal": -1103785, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688430000}, {"instrument": "SPX", "mid_signal": -22478, "gamma_signal": 513, "vega_signal": 153600, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688435000}, {"instrument": "SPX", "mid_signal": -94158, "gamma_signal": -2430, "vega_signal": -460747, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688445000}, {"instrument": "SPX", "mid_signal": -3130073, "gamma_signal": -37461, "vega_signal": -8312269, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772688450000}, {"instrument": "SPX", "mid_signal": 44325, "gamma_signal": -945, "vega_signal": -264851, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772688450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772688455000}, {"instrument": "SPX", "mid_signal": -19027, "gamma_signal": 440, "vega_signal": 133782, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772688455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772688470000}, {"instrument": "SPX", "mid_signal": -87862, "gamma_signal": 1660, "vega_signal": 439306, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772688480000}, {"instrument": "SPX", "mid_signal": -121820, "gamma_signal": -1624, "vega_signal": -363747, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688490000}, {"instrument": "SPX", "mid_signal": 371812, "gamma_signal": -3746, "vega_signal": -831178, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688500000}, {"instrument": "SPX", "mid_signal": -177489, "gamma_signal": -3348, "vega_signal": -678654, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688505000}, {"instrument": "SPX", "mid_signal": -5535, "gamma_signal": -266, "vega_signal": -46355, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772688515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688515000}, {"instrument": "SPX", "mid_signal": 215550, "gamma_signal": 3575, "vega_signal": 744219, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688520000}, {"instrument": "SPX", "mid_signal": -371828, "gamma_signal": 3746, "vega_signal": 831215, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688520000}, {"instrument": "SPX", "mid_signal": 6496, "gamma_signal": 310, "vega_signal": 53338, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688525000}, {"instrument": "SPX", "mid_signal": 190433, "gamma_signal": -2848, "vega_signal": -703082, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688525000}, {"instrument": "SPX", "mid_signal": 108217, "gamma_signal": 2643, "vega_signal": 505765, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688540000}, {"instrument": "SPX", "mid_signal": 757668, "gamma_signal": -6376, "vega_signal": -1345371, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688555000}, {"instrument": "SPX", "mid_signal": -44322, "gamma_signal": 944, "vega_signal": 264832, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772688560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772688560000}, {"instrument": "SPX", "mid_signal": 56763, "gamma_signal": 1756, "vega_signal": 319990, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688565000}, {"instrument": "SPX", "mid_signal": 228015, "gamma_signal": 5909, "vega_signal": 1116518, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688580000}, {"instrument": "SPX", "mid_signal": -81104, "gamma_signal": -2211, "vega_signal": -415328, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688600000}, {"instrument": "SPX", "mid_signal": 141878, "gamma_signal": 3030, "vega_signal": 599159, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688605000}, {"instrument": "SPX", "mid_signal": -87851, "gamma_signal": 1659, "vega_signal": 439249, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772688605000}, {"instrument": "SPX", "mid_signal": -56761, "gamma_signal": -1756, "vega_signal": -319981, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688610000}, {"instrument": "SPX", "mid_signal": 29622, "gamma_signal": 1956, "vega_signal": 596301, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688620000}, {"instrument": "SPX", "mid_signal": -254594, "gamma_signal": -3708, "vega_signal": -792372, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772688625000}, {"instrument": "SPX", "mid_signal": -885361, "gamma_signal": 13653, "vega_signal": 3388839, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688625000}, {"instrument": "SPX", "mid_signal": 68471, "gamma_signal": 1985, "vega_signal": 367711, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688630000}, {"instrument": "SPX", "mid_signal": 253878, "gamma_signal": -3662, "vega_signal": -911643, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688635000}, {"instrument": "SPX", "mid_signal": -58047, "gamma_signal": 1182, "vega_signal": 325395, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688635000}, {"instrument": "SPX", "mid_signal": -3129205, "gamma_signal": -37451, "vega_signal": -8309966, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688645000}, {"instrument": "SPX", "mid_signal": 26625, "gamma_signal": -599, "vega_signal": -176454, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688650000}, {"instrument": "SPX", "mid_signal": 53208, "gamma_signal": -1099, "vega_signal": -304709, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688650000}, {"instrument": "SPX", "mid_signal": 113501, "gamma_signal": 3511, "vega_signal": 639840, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688655000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 12, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772688660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772688660000}, {"instrument": "SPX", "mid_signal": 124902, "gamma_signal": 2844, "vega_signal": 554393, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772688670000}, {"instrument": "SPX", "mid_signal": -153711, "gamma_signal": 2478, "vega_signal": 627567, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772688670000}, {"instrument": "SPX", "mid_signal": -56753, "gamma_signal": -1756, "vega_signal": -319934, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688685000}, {"instrument": "SPX", "mid_signal": 141839, "gamma_signal": 3029, "vega_signal": 598993, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772688690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772688690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688695000}, {"instrument": "SPX", "mid_signal": -175668, "gamma_signal": 3318, "vega_signal": 878331, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688695000}, {"instrument": "SPX", "mid_signal": -56754, "gamma_signal": -1756, "vega_signal": -319943, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688715000}, {"instrument": "SPX", "mid_signal": 218293, "gamma_signal": -3079, "vega_signal": -748113, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772688715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688750000}, {"instrument": "SPX", "mid_signal": 16185, "gamma_signal": -378, "vega_signal": -116837, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772688755000}, {"instrument": "SPX", "mid_signal": 254620, "gamma_signal": 3709, "vega_signal": 792453, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688760000}, {"instrument": "SPX", "mid_signal": -190419, "gamma_signal": 2848, "vega_signal": 703030, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688780000}, {"instrument": "SPX", "mid_signal": -25649, "gamma_signal": 542, "vega_signal": 143082, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688795000}, {"instrument": "SPX", "mid_signal": -63125, "gamma_signal": 1268, "vega_signal": 346401, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688795000}, {"instrument": "SPX", "mid_signal": 686571, "gamma_signal": 10692, "vega_signal": 2249847, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688805000}, {"instrument": "SPX", "mid_signal": 356533, "gamma_signal": -4739, "vega_signal": -1150644, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772688810000}, {"instrument": "SPX", "mid_signal": 116111, "gamma_signal": -2363, "vega_signal": -650885, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688835000}, {"instrument": "SPX", "mid_signal": -16187, "gamma_signal": 378, "vega_signal": 116847, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772688850000}, {"instrument": "SPX", "mid_signal": -19022, "gamma_signal": 440, "vega_signal": 133749, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772688850000}, {"instrument": "SPX", "mid_signal": -396434, "gamma_signal": -6737, "vega_signal": -1391383, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688865000}, {"instrument": "SPX", "mid_signal": 106654, "gamma_signal": -1762, "vega_signal": -435117, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772688870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772688870000}, {"instrument": "SPX", "mid_signal": -68476, "gamma_signal": -1985, "vega_signal": -367737, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772688875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772688875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688880000}, {"instrument": "SPX", "mid_signal": -371757, "gamma_signal": 3745, "vega_signal": 831057, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688890000}, {"instrument": "SPX", "mid_signal": -58060, "gamma_signal": 1182, "vega_signal": 325466, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688890000}, {"instrument": "SPX", "mid_signal": -254620, "gamma_signal": -3709, "vega_signal": -792453, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688895000}, {"instrument": "SPX", "mid_signal": -112767, "gamma_signal": 1997, "vega_signal": 519515, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688900000}, {"instrument": "SPX", "mid_signal": 63125, "gamma_signal": -1268, "vega_signal": -346401, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688900000}, {"instrument": "SPX", "mid_signal": -248065, "gamma_signal": -4237, "vega_signal": -856482, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688910000}, {"instrument": "SPX", "mid_signal": -37201, "gamma_signal": 811, "vega_signal": 230848, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772688920000}, {"instrument": "SPX", "mid_signal": 623500, "gamma_signal": -8540, "vega_signal": -2042599, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772688920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772688925000}, {"instrument": "SPX", "mid_signal": 24498, "gamma_signal": -555, "vega_signal": -164859, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772688925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688930000}, {"instrument": "SPX", "mid_signal": -37199, "gamma_signal": 811, "vega_signal": 230838, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688930000}, {"instrument": "SPX", "mid_signal": 108203, "gamma_signal": 2643, "vega_signal": 505699, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772688935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772688935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688945000}, {"instrument": "SPX", "mid_signal": 22476, "gamma_signal": -513, "vega_signal": -153589, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772688955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772688955000}, {"instrument": "SPX", "mid_signal": 56763, "gamma_signal": 1756, "vega_signal": 319990, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772688990000}, {"instrument": "SPX", "mid_signal": 352865, "gamma_signal": -3728, "vega_signal": -835351, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772688990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772688995000}, {"instrument": "SPX", "mid_signal": 80753, "gamma_signal": -1554, "vega_signal": -414049, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772688995000}, {"instrument": "SPX", "mid_signal": -47169, "gamma_signal": -1541, "vega_signal": -277886, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772689000000}, {"instrument": "SPX", "mid_signal": 15183, "gamma_signal": -353, "vega_signal": -110709, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772689000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772689005000}, {"instrument": "SPX", "mid_signal": 44310, "gamma_signal": -944, "vega_signal": -264758, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772689005000}, {"instrument": "SPX", "mid_signal": -77252, "gamma_signal": -19, "vega_signal": -42890, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772689010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772689010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772689015000}, {"instrument": "SPX", "mid_signal": 269897, "gamma_signal": -3292, "vega_signal": -770421, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772689015000}, {"instrument": "SPX", "mid_signal": 425511, "gamma_signal": 9087, "vega_signal": 1796953, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772689020000}, {"instrument": "SPX", "mid_signal": 1061339, "gamma_signal": -10256, "vega_signal": -2245558, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689025000}, {"instrument": "SPX", "mid_signal": -352752, "gamma_signal": 3727, "vega_signal": 835082, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689030000}, {"instrument": "SPX", "mid_signal": 263471, "gamma_signal": -4977, "vega_signal": -1317343, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689030000}, {"instrument": "SPX", "mid_signal": 141831, "gamma_signal": 3029, "vega_signal": 598958, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772689040000}, {"instrument": "SPX", "mid_signal": 335953, "gamma_signal": -5198, "vega_signal": -1299538, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772689040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772689045000}, {"instrument": "SPX", "mid_signal": 303083, "gamma_signal": -4843, "vega_signal": -1222132, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689055000}, {"instrument": "SPX", "mid_signal": 352737, "gamma_signal": -3726, "vega_signal": -835046, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689060000}, {"instrument": "SPX", "mid_signal": 293644, "gamma_signal": 3750, "vega_signal": 822418, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689070000}, {"instrument": "SPX", "mid_signal": 146046, "gamma_signal": -1902, "vega_signal": -438060, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689075000}, {"instrument": "SPX", "mid_signal": 63099, "gamma_signal": -1267, "vega_signal": -346255, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772689080000}, {"instrument": "SPX", "mid_signal": 227981, "gamma_signal": -2378, "vega_signal": -509991, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689090000}, {"instrument": "SPX", "mid_signal": 233141, "gamma_signal": -3186, "vega_signal": -768035, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689095000}, {"instrument": "SPX", "mid_signal": 165071, "gamma_signal": -2603, "vega_signal": -652885, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689100000}, {"instrument": "SPX", "mid_signal": -68460, "gamma_signal": -1985, "vega_signal": -367652, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772689105000}, {"instrument": "SPX", "mid_signal": 113484, "gamma_signal": 3511, "vega_signal": 639747, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689110000}, {"instrument": "SPX", "mid_signal": 124882, "gamma_signal": 2843, "vega_signal": 554304, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772689115000}, {"instrument": "SPX", "mid_signal": 16180, "gamma_signal": -377, "vega_signal": -116794, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689115000}, {"instrument": "SPX", "mid_signal": -81071, "gamma_signal": -2210, "vega_signal": -415158, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689120000}, {"instrument": "SPX", "mid_signal": 247733, "gamma_signal": -1657, "vega_signal": -301185, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689120000}, {"instrument": "SPX", "mid_signal": 56738, "gamma_signal": 1755, "vega_signal": 319850, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689125000}, {"instrument": "SPX", "mid_signal": 1418058, "gamma_signal": 30283, "vega_signal": 5988533, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689130000}, {"instrument": "SPX", "mid_signal": 1010924, "gamma_signal": -10322, "vega_signal": -2321635, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689135000}, {"instrument": "SPX", "mid_signal": -95867, "gamma_signal": 1769, "vega_signal": 466330, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689135000}, {"instrument": "SPX", "mid_signal": 183392, "gamma_signal": 3519, "vega_signal": 710201, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689140000}, {"instrument": "SPX", "mid_signal": -469230, "gamma_signal": 9485, "vega_signal": 2618921, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689140000}, {"instrument": "SPX", "mid_signal": 79846, "gamma_signal": 1317, "vega_signal": 282172, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689145000}, {"instrument": "SPX", "mid_signal": 526589, "gamma_signal": -6908, "vega_signal": -1601847, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772689150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772689150000}, {"instrument": "SPX", "mid_signal": -255810, "gamma_signal": -6854, "vega_signal": -1292908, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689155000}, {"instrument": "SPX", "mid_signal": 48521, "gamma_signal": -1019, "vega_signal": -283970, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689155000}, {"instrument": "SPX", "mid_signal": -56735, "gamma_signal": -1755, "vega_signal": -319831, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689160000}, {"instrument": "SPX", "mid_signal": -190322, "gamma_signal": 2846, "vega_signal": 702672, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772689165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689170000}, {"instrument": "SPX", "mid_signal": 74434, "gamma_signal": -1453, "vega_signal": -390634, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772689175000}, {"instrument": "SPX", "mid_signal": -31478, "gamma_signal": 698, "vega_signal": 202038, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772689175000}, {"instrument": "SPX", "mid_signal": -279733, "gamma_signal": -4672, "vega_signal": -960942, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689180000}, {"instrument": "SPX", "mid_signal": 46677, "gamma_signal": -587, "vega_signal": -134353, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689190000}, {"instrument": "SPX", "mid_signal": 127638, "gamma_signal": -2552, "vega_signal": -695319, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772689205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772689205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772689215000}, {"instrument": "SPX", "mid_signal": -204126, "gamma_signal": 2962, "vega_signal": 726358, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772689215000}, {"instrument": "SPX", "mid_signal": -20291, "gamma_signal": -915, "vega_signal": -157032, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689220000}, {"instrument": "SPX", "mid_signal": -11547, "gamma_signal": 269, "vega_signal": 87728, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772689230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772689230000}, {"instrument": "SPX", "mid_signal": 177724, "gamma_signal": 1923, "vega_signal": 460833, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689235000}, {"instrument": "SPX", "mid_signal": 63098, "gamma_signal": -1267, "vega_signal": -346250, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772689235000}, {"instrument": "SPX", "mid_signal": 254509, "gamma_signal": 3707, "vega_signal": 792106, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772689245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772689245000}, {"instrument": "SPX", "mid_signal": -11064, "gamma_signal": -533, "vega_signal": -92653, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772689250000}, {"instrument": "SPX", "mid_signal": -161236, "gamma_signal": 3015, "vega_signal": 803247, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689250000}, {"instrument": "SPX", "mid_signal": 153482, "gamma_signal": 2933, "vega_signal": 593233, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689255000}, {"instrument": "SPX", "mid_signal": 165052, "gamma_signal": -2603, "vega_signal": -652809, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772689255000}, {"instrument": "SPX", "mid_signal": -47151, "gamma_signal": -1540, "vega_signal": -277781, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689260000}, {"instrument": "SPX", "mid_signal": -371595, "gamma_signal": 3744, "vega_signal": 830694, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772689275000}, {"instrument": "SPX", "mid_signal": -190325, "gamma_signal": 2846, "vega_signal": 702682, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772689275000}, {"instrument": "SPX", "mid_signal": -94093, "gamma_signal": -2428, "vega_signal": -460431, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689280000}, {"instrument": "SPX", "mid_signal": -205425, "gamma_signal": 4073, "vega_signal": 1103108, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772689280000}, {"instrument": "SPX", "mid_signal": -113464, "gamma_signal": -3510, "vega_signal": -639635, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689285000}, {"instrument": "SPX", "mid_signal": -320151, "gamma_signal": 6864, "vega_signal": 1940121, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689285000}, {"instrument": "SPX", "mid_signal": 177364, "gamma_signal": 3345, "vega_signal": 678179, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689290000}, {"instrument": "SPX", "mid_signal": -8899, "gamma_signal": 155, "vega_signal": 39956, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689300000}, {"instrument": "SPX", "mid_signal": 141789, "gamma_signal": 3028, "vega_signal": 598783, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689305000}, {"instrument": "SPX", "mid_signal": 267150, "gamma_signal": -4228, "vega_signal": -1072320, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689305000}, {"instrument": "SPX", "mid_signal": 68442, "gamma_signal": 1984, "vega_signal": 367555, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689310000}, {"instrument": "SPX", "mid_signal": -558718, "gamma_signal": -12499, "vega_signal": -2429892, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689315000}, {"instrument": "SPX", "mid_signal": -213269, "gamma_signal": 4465, "vega_signal": 1252086, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689315000}, {"instrument": "SPX", "mid_signal": 68442, "gamma_signal": 1984, "vega_signal": 367555, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689325000}, {"instrument": "SPX", "mid_signal": 190297, "gamma_signal": -2846, "vega_signal": -702579, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689335000}, {"instrument": "SPX", "mid_signal": 26615, "gamma_signal": -599, "vega_signal": -176382, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689345000}, {"instrument": "SPX", "mid_signal": -504656, "gamma_signal": 10136, "vega_signal": 2769311, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689350000}, {"instrument": "SPX", "mid_signal": 612146, "gamma_signal": -8883, "vega_signal": -2178249, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689350000}, {"instrument": "SPX", "mid_signal": 558367, "gamma_signal": 13047, "vega_signal": 2529036, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689355000}, {"instrument": "SPX", "mid_signal": 210173, "gamma_signal": -8958, "vega_signal": -2710558, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772689365000}, {"instrument": "SPX", "mid_signal": 63076, "gamma_signal": -1267, "vega_signal": -346128, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772689365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689370000}, {"instrument": "SPX", "mid_signal": -74413, "gamma_signal": 1453, "vega_signal": 390520, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689375000}, {"instrument": "SPX", "mid_signal": 162300, "gamma_signal": -2725, "vega_signal": -692169, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689380000}, {"instrument": "SPX", "mid_signal": -446489, "gamma_signal": 8718, "vega_signal": 2343190, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689390000}, {"instrument": "SPX", "mid_signal": 352634, "gamma_signal": -3725, "vega_signal": -834802, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689390000}, {"instrument": "SPX", "mid_signal": 215400, "gamma_signal": 3573, "vega_signal": 743699, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689400000}, {"instrument": "SPX", "mid_signal": 48517, "gamma_signal": -1019, "vega_signal": -283949, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689400000}, {"instrument": "SPX", "mid_signal": 31238, "gamma_signal": 1138, "vega_signal": 200797, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689405000}, {"instrument": "SPX", "mid_signal": -190316, "gamma_signal": 2846, "vega_signal": 702651, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689405000}, {"instrument": "SPX", "mid_signal": 31238, "gamma_signal": 1138, "vega_signal": 200797, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772689415000}, {"instrument": "SPX", "mid_signal": -189268, "gamma_signal": 3802, "vega_signal": 1038613, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772689415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689420000}, {"instrument": "SPX", "mid_signal": -121793, "gamma_signal": 2115, "vega_signal": 545625, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689420000}, {"instrument": "SPX", "mid_signal": 254468, "gamma_signal": 3707, "vega_signal": 791979, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689440000}, {"instrument": "SPX", "mid_signal": 436388, "gamma_signal": -6155, "vega_signal": -1495549, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689440000}, {"instrument": "SPX", "mid_signal": 293558, "gamma_signal": 3749, "vega_signal": 822178, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689445000}, {"instrument": "SPX", "mid_signal": 81055, "gamma_signal": 2209, "vega_signal": 415073, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689450000}, {"instrument": "SPX", "mid_signal": -76843, "gamma_signal": 1329, "vega_signal": 332595, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689455000}, {"instrument": "SPX", "mid_signal": 352623, "gamma_signal": -3725, "vega_signal": -834778, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689455000}, {"instrument": "SPX", "mid_signal": 81055, "gamma_signal": 2209, "vega_signal": 415073, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689460000}, {"instrument": "SPX", "mid_signal": 215384, "gamma_signal": 3572, "vega_signal": 743644, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689475000}, {"instrument": "SPX", "mid_signal": -351542, "gamma_signal": 6526, "vega_signal": 1730635, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689515000}, {"instrument": "SPX", "mid_signal": -104179, "gamma_signal": 1881, "vega_signal": 493096, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689515000}, {"instrument": "SPX", "mid_signal": -94083, "gamma_signal": -2428, "vega_signal": -460384, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689520000}, {"instrument": "SPX", "mid_signal": 293563, "gamma_signal": 3749, "vega_signal": 822190, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689525000}, {"instrument": "SPX", "mid_signal": -15177, "gamma_signal": 353, "vega_signal": 110664, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689530000}, {"instrument": "SPX", "mid_signal": 49078, "gamma_signal": -1112, "vega_signal": -329887, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689530000}, {"instrument": "SPX", "mid_signal": 141785, "gamma_signal": 3028, "vega_signal": 598766, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689535000}, {"instrument": "SPX", "mid_signal": -25220, "gamma_signal": -964, "vega_signal": -168806, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689540000}, {"instrument": "SPX", "mid_signal": 16176, "gamma_signal": -377, "vega_signal": -116769, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689540000}, {"instrument": "SPX", "mid_signal": -56730, "gamma_signal": -1755, "vega_signal": -319803, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689565000}, {"instrument": "SPX", "mid_signal": 190303, "gamma_signal": -2846, "vega_signal": -702600, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689565000}, {"instrument": "SPX", "mid_signal": -94093, "gamma_signal": -2428, "vega_signal": -460431, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689580000}, {"instrument": "SPX", "mid_signal": 477691, "gamma_signal": 10290, "vega_signal": 2014937, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689590000}, {"instrument": "SPX", "mid_signal": -469149, "gamma_signal": 5691, "vega_signal": 1352280, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689595000}, {"instrument": "SPX", "mid_signal": 87792, "gamma_signal": -1658, "vega_signal": -438954, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689595000}, {"instrument": "SPX", "mid_signal": 272639, "gamma_signal": 9367, "vega_signal": 1675333, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689600000}, {"instrument": "SPX", "mid_signal": 61623, "gamma_signal": 814, "vega_signal": 183425, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689605000}, {"instrument": "SPX", "mid_signal": 16006, "gamma_signal": -288, "vega_signal": -73865, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689610000}, {"instrument": "SPX", "mid_signal": 366701, "gamma_signal": -4911, "vega_signal": -1192152, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772689610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772689615000}, {"instrument": "SPX", "mid_signal": -81218, "gamma_signal": 1751, "vega_signal": 494618, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689625000}, {"instrument": "SPX", "mid_signal": 94075, "gamma_signal": 2427, "vega_signal": 460344, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689630000}, {"instrument": "SPX", "mid_signal": -177351, "gamma_signal": -3345, "vega_signal": -678129, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772689645000}, {"instrument": "SPX", "mid_signal": -82770, "gamma_signal": 1901, "vega_signal": 573699, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772689645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772689650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772689650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772689670000}, {"instrument": "SPX", "mid_signal": 131785, "gamma_signal": -2235, "vega_signal": -573002, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689670000}, {"instrument": "SPX", "mid_signal": -374423, "gamma_signal": -6772, "vega_signal": -1383290, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689680000}, {"instrument": "SPX", "mid_signal": -80718, "gamma_signal": 1553, "vega_signal": 413868, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772689685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772689685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689690000}, {"instrument": "SPX", "mid_signal": -63089, "gamma_signal": 1267, "vega_signal": 346199, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772689700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772689705000}, {"instrument": "SPX", "mid_signal": 16460, "gamma_signal": -363, "vega_signal": -97805, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689705000}, {"instrument": "SPX", "mid_signal": 233690, "gamma_signal": 8029, "vega_signal": 1435999, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689720000}, {"instrument": "SPX", "mid_signal": 48514, "gamma_signal": -1019, "vega_signal": -283929, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689725000}, {"instrument": "SPX", "mid_signal": 31470, "gamma_signal": -698, "vega_signal": -201991, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689735000}, {"instrument": "SPX", "mid_signal": 58022, "gamma_signal": -1181, "vega_signal": -325253, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689740000}, {"instrument": "SPX", "mid_signal": 56728, "gamma_signal": 1755, "vega_signal": 319794, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689765000}, {"instrument": "SPX", "mid_signal": -104187, "gamma_signal": 1881, "vega_signal": 493132, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689770000}, {"instrument": "SPX", "mid_signal": 281129, "gamma_signal": -3476, "vega_signal": -814505, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689775000}, {"instrument": "SPX", "mid_signal": 63081, "gamma_signal": -1267, "vega_signal": -346159, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689775000}, {"instrument": "SPX", "mid_signal": -5915, "gamma_signal": -2396, "vega_signal": -403752, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772689780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689780000}, {"instrument": "SPX", "mid_signal": 177359, "gamma_signal": 3345, "vega_signal": 678159, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689800000}, {"instrument": "SPX", "mid_signal": -190303, "gamma_signal": 2846, "vega_signal": 702600, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689810000}, {"instrument": "SPX", "mid_signal": 47145, "gamma_signal": 1540, "vega_signal": 277745, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689815000}, {"instrument": "SPX", "mid_signal": -37175, "gamma_signal": 811, "vega_signal": 230687, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772689815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689820000}, {"instrument": "SPX", "mid_signal": 285109, "gamma_signal": -5570, "vega_signal": -1504804, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772689835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772689835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689840000}, {"instrument": "SPX", "mid_signal": -34158, "gamma_signal": 752, "vega_signal": 215689, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689840000}, {"instrument": "SPX", "mid_signal": 77899, "gamma_signal": 2676, "vega_signal": 478680, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772689845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772689845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689850000}, {"instrument": "SPX", "mid_signal": -95247, "gamma_signal": -188, "vega_signal": -151456, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772689855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772689855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772689860000}, {"instrument": "SPX", "mid_signal": -352639, "gamma_signal": 3725, "vega_signal": 834814, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772689860000}, {"instrument": "SPX", "mid_signal": 293537, "gamma_signal": 3749, "vega_signal": 822118, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689865000}, {"instrument": "SPX", "mid_signal": -126159, "gamma_signal": 2534, "vega_signal": 692297, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689870000}, {"instrument": "SPX", "mid_signal": 246385, "gamma_signal": 2209, "vega_signal": 544370, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689875000}, {"instrument": "SPX", "mid_signal": 380960, "gamma_signal": -6999, "vega_signal": -1846733, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689880000}, {"instrument": "SPX", "mid_signal": 121766, "gamma_signal": -2114, "vega_signal": -545506, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772689890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772689890000}, {"instrument": "SPX", "mid_signal": -202205, "gamma_signal": -5069, "vega_signal": -965704, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689900000}, {"instrument": "SPX", "mid_signal": -264819, "gamma_signal": 2067, "vega_signal": 395800, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689910000}, {"instrument": "SPX", "mid_signal": -12246, "gamma_signal": 196, "vega_signal": 46190, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689910000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": -1138, "vega_signal": -200759, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689930000}, {"instrument": "SPX", "mid_signal": -94079, "gamma_signal": -2428, "vega_signal": -460364, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689945000}, {"instrument": "SPX", "mid_signal": 65851, "gamma_signal": -819, "vega_signal": -188333, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689945000}, {"instrument": "SPX", "mid_signal": -31232, "gamma_signal": -1138, "vega_signal": -200759, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689950000}, {"instrument": "SPX", "mid_signal": -80703, "gamma_signal": 1553, "vega_signal": 413796, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689950000}, {"instrument": "SPX", "mid_signal": -124838, "gamma_signal": -2842, "vega_signal": -554110, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772689955000}, {"instrument": "SPX", "mid_signal": 74413, "gamma_signal": -1453, "vega_signal": -390520, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689955000}, {"instrument": "SPX", "mid_signal": -81051, "gamma_signal": -2209, "vega_signal": -415055, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772689965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772689985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772689985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772689990000}, {"instrument": "SPX", "mid_signal": -48509, "gamma_signal": 1018, "vega_signal": 283904, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772689990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772689995000}, {"instrument": "SPX", "mid_signal": -11541, "gamma_signal": 269, "vega_signal": 87689, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772689995000}, {"instrument": "SPX", "mid_signal": 896968, "gamma_signal": 28095, "vega_signal": 5114293, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690000000}, {"instrument": "SPX", "mid_signal": -26612, "gamma_signal": 599, "vega_signal": 176363, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690010000}, {"instrument": "SPX", "mid_signal": -6042, "gamma_signal": 144, "vega_signal": 39551, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690015000}, {"instrument": "SPX", "mid_signal": -233646, "gamma_signal": -8027, "vega_signal": -1435727, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772690020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690020000}, {"instrument": "SPX", "mid_signal": -31230, "gamma_signal": -1138, "vega_signal": -200745, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772690025000}, {"instrument": "SPX", "mid_signal": -108118, "gamma_signal": -2641, "vega_signal": -505304, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690035000}, {"instrument": "SPX", "mid_signal": 190276, "gamma_signal": -2845, "vega_signal": -702502, "option_type": "P", "stock_price": 6851.4, "utc_time": 1772690035000}, {"instrument": "SPX", "mid_signal": -527984, "gamma_signal": -7409, "vega_signal": -1591556, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772690045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690045000}, {"instrument": "SPX", "mid_signal": -428354, "gamma_signal": -14716, "vega_signal": -2632185, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690050000}, {"instrument": "SPX", "mid_signal": 22456, "gamma_signal": -513, "vega_signal": -153456, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.299999999999, "utc_time": 1772690060000}, {"instrument": "SPX", "mid_signal": -22457, "gamma_signal": 513, "vega_signal": 153460, "option_type": "P", "stock_price": 6851.299999999999, "utc_time": 1772690060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.4, "utc_time": 1772690065000}, {"instrument": "SPX", "mid_signal": -121767, "gamma_signal": 2114, "vega_signal": 545510, "option_type": "P", "stock_price": 6851.4, "utc_time": 1772690065000}, {"instrument": "SPX", "mid_signal": -340184, "gamma_signal": -6414, "vega_signal": -1297614, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772690070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690070000}, {"instrument": "SPX", "mid_signal": 215338, "gamma_signal": 3572, "vega_signal": 743487, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772690075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772690075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772690080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772690080000}, {"instrument": "SPX", "mid_signal": -234454, "gamma_signal": -3661, "vega_signal": -769448, "option_type": "C", "stock_price": 6850.799999999999, "utc_time": 1772690085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.799999999999, "utc_time": 1772690085000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": 3991, "vega_signal": 680207, "option_type": "C", "stock_price": 6850.299999999999, "utc_time": 1772690090000}, {"instrument": "SPX", "mid_signal": -378390, "gamma_signal": 7600, "vega_signal": 2076422, "option_type": "P", "stock_price": 6850.299999999999, "utc_time": 1772690090000}, {"instrument": "SPX", "mid_signal": 20369, "gamma_signal": 813, "vega_signal": 141556, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.299999999999, "utc_time": 1772690095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690105000}, {"instrument": "SPX", "mid_signal": -87767, "gamma_signal": 1658, "vega_signal": 438829, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772690105000}, {"instrument": "SPX", "mid_signal": -162063, "gamma_signal": -4418, "vega_signal": -829910, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772690110000}, {"instrument": "SPX", "mid_signal": -121745, "gamma_signal": 2114, "vega_signal": 545410, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772690110000}, {"instrument": "SPX", "mid_signal": 158944, "gamma_signal": 3197, "vega_signal": 639279, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772690115000}, {"instrument": "SPX", "mid_signal": 371598, "gamma_signal": -4224, "vega_signal": -1002866, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772690115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772690120000}, {"instrument": "SPX", "mid_signal": 37163, "gamma_signal": -810, "vega_signal": -230613, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690125000}, {"instrument": "SPX", "mid_signal": -68440, "gamma_signal": 1357, "vega_signal": 367515, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690125000}, {"instrument": "SPX", "mid_signal": -95422, "gamma_signal": -508, "vega_signal": -152397, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772690130000}, {"instrument": "SPX", "mid_signal": 4524968, "gamma_signal": -54997, "vega_signal": -12800250, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690130000}, {"instrument": "SPX", "mid_signal": -124802, "gamma_signal": -2842, "vega_signal": -553948, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690135000}, {"instrument": "SPX", "mid_signal": -31223, "gamma_signal": -1137, "vega_signal": -200700, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690140000}, {"instrument": "SPX", "mid_signal": 136229, "gamma_signal": -3526, "vega_signal": -930703, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772690140000}, {"instrument": "SPX", "mid_signal": -81021, "gamma_signal": -2208, "vega_signal": -414904, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772690145000}, {"instrument": "SPX", "mid_signal": 56707, "gamma_signal": 1754, "vega_signal": 319677, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690150000}, {"instrument": "SPX", "mid_signal": -44271, "gamma_signal": 943, "vega_signal": 264530, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690150000}, {"instrument": "SPX", "mid_signal": 332372, "gamma_signal": 5085, "vega_signal": 1061068, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772690155000}, {"instrument": "SPX", "mid_signal": 136864, "gamma_signal": -2713, "vega_signal": -734944, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772690160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772690160000}, {"instrument": "SPX", "mid_signal": 94038, "gamma_signal": 2426, "vega_signal": 460163, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772690165000}, {"instrument": "SPX", "mid_signal": -53162, "gamma_signal": 1098, "vega_signal": 304442, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772690165000}, {"instrument": "SPX", "mid_signal": -158923, "gamma_signal": -3197, "vega_signal": -639195, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772690170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772690170000}, {"instrument": "SPX", "mid_signal": -1747009, "gamma_signal": -31077, "vega_signal": -6380693, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690175000}, {"instrument": "SPX", "mid_signal": -116224, "gamma_signal": -153, "vega_signal": -91144, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690175000}, {"instrument": "SPX", "mid_signal": -217010, "gamma_signal": -3032, "vega_signal": -651074, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690180000}, {"instrument": "SPX", "mid_signal": 248373, "gamma_signal": -3290, "vega_signal": -785440, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690180000}, {"instrument": "SPX", "mid_signal": -387396, "gamma_signal": -7244, "vega_signal": -1448356, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772690185000}, {"instrument": "SPX", "mid_signal": -95818, "gamma_signal": 1768, "vega_signal": 466091, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690185000}, {"instrument": "SPX", "mid_signal": -158940, "gamma_signal": -3197, "vega_signal": -639261, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690190000}, {"instrument": "SPX", "mid_signal": -87763, "gamma_signal": 1658, "vega_signal": 438813, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690190000}, {"instrument": "SPX", "mid_signal": 95408, "gamma_signal": 3617, "vega_signal": 643773, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772690195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690195000}, {"instrument": "SPX", "mid_signal": -449050, "gamma_signal": -10762, "vega_signal": -2069367, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690215000}, {"instrument": "SPX", "mid_signal": -318241, "gamma_signal": 2644, "vega_signal": 525795, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772690215000}, {"instrument": "SPX", "mid_signal": -94052, "gamma_signal": -2427, "vega_signal": -460230, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690220000}, {"instrument": "SPX", "mid_signal": 277482, "gamma_signal": -5442, "vega_signal": -1467251, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690225000}, {"instrument": "SPX", "mid_signal": -8664, "gamma_signal": 198, "vega_signal": 68514, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690230000}, {"instrument": "SPX", "mid_signal": 352520, "gamma_signal": -3724, "vega_signal": -834534, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772690235000}, {"instrument": "SPX", "mid_signal": 158896, "gamma_signal": -2924, "vega_signal": -775965, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690235000}, {"instrument": "SPX", "mid_signal": -38934, "gamma_signal": -1338, "vega_signal": -239246, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772690240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772690245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772690245000}, {"instrument": "SPX", "mid_signal": -13020, "gamma_signal": -218, "vega_signal": -45273, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772690250000}, {"instrument": "SPX", "mid_signal": -63056, "gamma_signal": 1267, "vega_signal": 346022, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772690250000}, {"instrument": "SPX", "mid_signal": 422216, "gamma_signal": 8295, "vega_signal": 1665865, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690260000}, {"instrument": "SPX", "mid_signal": 263814, "gamma_signal": -5978, "vega_signal": -1645758, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772690260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690270000}, {"instrument": "SPX", "mid_signal": -232954, "gamma_signal": 3184, "vega_signal": 767419, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772690270000}, {"instrument": "SPX", "mid_signal": -344108, "gamma_signal": -6870, "vega_signal": -1380447, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690275000}, {"instrument": "SPX", "mid_signal": 265792, "gamma_signal": -5489, "vega_signal": -1522123, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772690275000}, {"instrument": "SPX", "mid_signal": 177258, "gamma_signal": 3343, "vega_signal": 677773, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772690280000}, {"instrument": "SPX", "mid_signal": -315762, "gamma_signal": 3618, "vega_signal": 831114, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690280000}, {"instrument": "SPX", "mid_signal": 47120, "gamma_signal": 1539, "vega_signal": 277599, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772690285000}, {"instrument": "SPX", "mid_signal": 53202, "gamma_signal": -1197, "vega_signal": -352584, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772690285000}, {"instrument": "SPX", "mid_signal": 594910, "gamma_signal": 6956, "vega_signal": 1559205, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690290000}, {"instrument": "SPX", "mid_signal": -1188838, "gamma_signal": 19076, "vega_signal": 4777465, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690290000}, {"instrument": "SPX", "mid_signal": 60211, "gamma_signal": 1553, "vega_signal": 305748, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690295000}, {"instrument": "SPX", "mid_signal": 87740, "gamma_signal": -1657, "vega_signal": -438698, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690295000}, {"instrument": "SPX", "mid_signal": 158893, "gamma_signal": 3196, "vega_signal": 639074, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690300000}, {"instrument": "SPX", "mid_signal": -191602, "gamma_signal": 3535, "vega_signal": 932019, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772690305000}, {"instrument": "SPX", "mid_signal": -57990, "gamma_signal": 1180, "vega_signal": 325077, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772690305000}, {"instrument": "SPX", "mid_signal": -111260, "gamma_signal": -4870, "vega_signal": -840321, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772690315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690315000}, {"instrument": "SPX", "mid_signal": 68399, "gamma_signal": 1983, "vega_signal": 367324, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690325000}, {"instrument": "SPX", "mid_signal": 95794, "gamma_signal": -1767, "vega_signal": -465976, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690325000}, {"instrument": "SPX", "mid_signal": 924577, "gamma_signal": 19808, "vega_signal": 3908545, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690330000}, {"instrument": "SPX", "mid_signal": -484839, "gamma_signal": 7064, "vega_signal": 1785839, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690330000}, {"instrument": "SPX", "mid_signal": -40018, "gamma_signal": -1866, "vega_signal": -319800, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690335000}, {"instrument": "SPX", "mid_signal": -131685, "gamma_signal": 2233, "vega_signal": 572567, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690335000}, {"instrument": "SPX", "mid_signal": 141671, "gamma_signal": 3025, "vega_signal": 598280, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690340000}, {"instrument": "SPX", "mid_signal": -56684, "gamma_signal": -1754, "vega_signal": -319547, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690345000}, {"instrument": "SPX", "mid_signal": 1229062, "gamma_signal": -10383, "vega_signal": -2259159, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690345000}, {"instrument": "SPX", "mid_signal": -403254, "gamma_signal": -8421, "vega_signal": -1663185, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690350000}, {"instrument": "SPX", "mid_signal": 162221, "gamma_signal": -879, "vega_signal": -132137, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690350000}, {"instrument": "SPX", "mid_signal": -155680, "gamma_signal": -5348, "vega_signal": -956634, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690365000}, {"instrument": "SPX", "mid_signal": 123844, "gamma_signal": -1304, "vega_signal": -99025, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690370000}, {"instrument": "SPX", "mid_signal": 468569, "gamma_signal": -3570, "vega_signal": -743091, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772690370000}, {"instrument": "SPX", "mid_signal": 80993, "gamma_signal": 2208, "vega_signal": 414758, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690375000}, {"instrument": "SPX", "mid_signal": 631386, "gamma_signal": -7234, "vega_signal": -1661863, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690375000}, {"instrument": "SPX", "mid_signal": 79607, "gamma_signal": 941, "vega_signal": 218512, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690380000}, {"instrument": "SPX", "mid_signal": -232900, "gamma_signal": 3183, "vega_signal": 767240, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772690380000}, {"instrument": "SPX", "mid_signal": 94011, "gamma_signal": 2426, "vega_signal": 460028, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772690385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690385000}, {"instrument": "SPX", "mid_signal": -233902, "gamma_signal": -5096, "vega_signal": -997162, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690390000}, {"instrument": "SPX", "mid_signal": -53144, "gamma_signal": 1098, "vega_signal": 304345, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772690390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772690395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772690395000}, {"instrument": "SPX", "mid_signal": -264556, "gamma_signal": -5448, "vega_signal": -1079959, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772690400000}, {"instrument": "SPX", "mid_signal": -472476, "gamma_signal": 7147, "vega_signal": 1786317, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690405000}, {"instrument": "SPX", "mid_signal": -63035, "gamma_signal": 1266, "vega_signal": 345906, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690405000}, {"instrument": "SPX", "mid_signal": 762417, "gamma_signal": 11096, "vega_signal": 2368921, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772690410000}, {"instrument": "SPX", "mid_signal": -133608, "gamma_signal": 2208, "vega_signal": 587447, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772690415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772690420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772690425000}, {"instrument": "SPX", "mid_signal": 605100, "gamma_signal": -9509, "vega_signal": -2394961, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690425000}, {"instrument": "SPX", "mid_signal": 648234, "gamma_signal": 10406, "vega_signal": 2172737, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690430000}, {"instrument": "SPX", "mid_signal": -248228, "gamma_signal": 3288, "vega_signal": 784982, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690430000}, {"instrument": "SPX", "mid_signal": 378448, "gamma_signal": 5260, "vega_signal": 1111475, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690435000}, {"instrument": "SPX", "mid_signal": 57969, "gamma_signal": -1180, "vega_signal": -324958, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690435000}, {"instrument": "SPX", "mid_signal": -405007, "gamma_signal": -9008, "vega_signal": -1738277, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772690440000}, {"instrument": "SPX", "mid_signal": -225631, "gamma_signal": 5016, "vega_signal": 1392756, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772690440000}, {"instrument": "SPX", "mid_signal": -124716, "gamma_signal": -2840, "vega_signal": -553568, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690445000}, {"instrument": "SPX", "mid_signal": 1234157, "gamma_signal": -17819, "vega_signal": -4324832, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772690445000}, {"instrument": "SPX", "mid_signal": -662638, "gamma_signal": -7443, "vega_signal": -1667850, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772690450000}, {"instrument": "SPX", "mid_signal": -489027, "gamma_signal": -10134, "vega_signal": -2010597, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772690455000}, {"instrument": "SPX", "mid_signal": 352273, "gamma_signal": -3722, "vega_signal": -833949, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772690455000}, {"instrument": "SPX", "mid_signal": 27614, "gamma_signal": 3276, "vega_signal": 540364, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690460000}, {"instrument": "SPX", "mid_signal": 585187, "gamma_signal": -6905, "vega_signal": -1601188, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772690460000}, {"instrument": "SPX", "mid_signal": -187997, "gamma_signal": -4851, "vega_signal": -919936, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690465000}, {"instrument": "SPX", "mid_signal": -84582, "gamma_signal": 1794, "vega_signal": 506128, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772690465000}, {"instrument": "SPX", "mid_signal": 166261, "gamma_signal": 4164, "vega_signal": 793618, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690470000}, {"instrument": "SPX", "mid_signal": -537617, "gamma_signal": 6632, "vega_signal": 1559742, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690470000}, {"instrument": "SPX", "mid_signal": -80971, "gamma_signal": -2207, "vega_signal": -414643, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772690475000}, {"instrument": "SPX", "mid_signal": -263293, "gamma_signal": 4465, "vega_signal": 1144799, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690480000}, {"instrument": "SPX", "mid_signal": -1462593, "gamma_signal": 10394, "vega_signal": 2137313, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690480000}, {"instrument": "SPX", "mid_signal": 594647, "gamma_signal": 10728, "vega_signal": 2196719, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772690485000}, {"instrument": "SPX", "mid_signal": 124644, "gamma_signal": -2412, "vega_signal": -654268, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772690485000}, {"instrument": "SPX", "mid_signal": 9468327, "gamma_signal": 75844, "vega_signal": 17709062, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690490000}, {"instrument": "SPX", "mid_signal": -203017, "gamma_signal": 3225, "vega_signal": 827933, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690490000}, {"instrument": "SPX", "mid_signal": -515141, "gamma_signal": -18065, "vega_signal": -3218430, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772690495000}, {"instrument": "SPX", "mid_signal": -570208, "gamma_signal": 8527, "vega_signal": 2105215, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772690495000}, {"instrument": "SPX", "mid_signal": -404794, "gamma_signal": -11034, "vega_signal": -2072913, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690500000}, {"instrument": "SPX", "mid_signal": 190066, "gamma_signal": -2842, "vega_signal": -701728, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772690500000}, {"instrument": "SPX", "mid_signal": -249613, "gamma_signal": -5662, "vega_signal": -1102793, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772690505000}, {"instrument": "SPX", "mid_signal": -30627, "gamma_signal": 3398, "vega_signal": 1044562, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690505000}, {"instrument": "SPX", "mid_signal": 268914, "gamma_signal": 7057, "vega_signal": 1334317, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772690510000}, {"instrument": "SPX", "mid_signal": 216665, "gamma_signal": -3441, "vega_signal": -877966, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772690510000}, {"instrument": "SPX", "mid_signal": -508312, "gamma_signal": -7404, "vega_signal": -1582016, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690515000}, {"instrument": "SPX", "mid_signal": -87690, "gamma_signal": 1656, "vega_signal": 438448, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772690515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690520000}, {"instrument": "SPX", "mid_signal": 280948, "gamma_signal": -4339, "vega_signal": -1092661, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772690520000}, {"instrument": "SPX", "mid_signal": -2816496, "gamma_signal": -59818, "vega_signal": -11846293, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772690525000}, {"instrument": "SPX", "mid_signal": 395346, "gamma_signal": -5901, "vega_signal": -1456159, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690525000}, {"instrument": "SPX", "mid_signal": 349889, "gamma_signal": 3673, "vega_signal": 834185, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690530000}, {"instrument": "SPX", "mid_signal": -263278, "gamma_signal": 4465, "vega_signal": 1144732, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772690530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772690535000}, {"instrument": "SPX", "mid_signal": 53130, "gamma_signal": -1097, "vega_signal": -304265, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772690535000}, {"instrument": "SPX", "mid_signal": -170010, "gamma_signal": -5259, "vega_signal": -958402, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690540000}, {"instrument": "SPX", "mid_signal": -305548, "gamma_signal": 6631, "vega_signal": 1918313, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690545000}, {"instrument": "SPX", "mid_signal": -331353, "gamma_signal": -3722, "vega_signal": -834010, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690550000}, {"instrument": "SPX", "mid_signal": 6009, "gamma_signal": 173, "vega_signal": 31941, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772690555000}, {"instrument": "SPX", "mid_signal": 1382044, "gamma_signal": 16640, "vega_signal": 3655411, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772690565000}, {"instrument": "SPX", "mid_signal": 2159605, "gamma_signal": -28952, "vega_signal": -6913522, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772690565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772690570000}, {"instrument": "SPX", "mid_signal": 74344, "gamma_signal": -1452, "vega_signal": -390161, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690570000}, {"instrument": "SPX", "mid_signal": -149349, "gamma_signal": -4189, "vega_signal": -781857, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690575000}, {"instrument": "SPX", "mid_signal": 1075250, "gamma_signal": 24595, "vega_signal": 4706262, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772690580000}, {"instrument": "SPX", "mid_signal": 90276, "gamma_signal": -1907, "vega_signal": -534768, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690580000}, {"instrument": "SPX", "mid_signal": -68374, "gamma_signal": -1982, "vega_signal": -367190, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690585000}, {"instrument": "SPX", "mid_signal": -108031, "gamma_signal": -2639, "vega_signal": -504895, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690590000}, {"instrument": "SPX", "mid_signal": 87707, "gamma_signal": -1657, "vega_signal": -438531, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772690590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690595000}, {"instrument": "SPX", "mid_signal": -176809, "gamma_signal": 2727, "vega_signal": 676759, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690595000}, {"instrument": "SPX", "mid_signal": 37271, "gamma_signal": 269, "vega_signal": 73605, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690600000}, {"instrument": "SPX", "mid_signal": -71106, "gamma_signal": 1581, "vega_signal": 450953, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690600000}, {"instrument": "SPX", "mid_signal": 366170, "gamma_signal": 8725, "vega_signal": 1671112, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772690605000}, {"instrument": "SPX", "mid_signal": 751942, "gamma_signal": -13980, "vega_signal": -3702201, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690605000}, {"instrument": "SPX", "mid_signal": -418101, "gamma_signal": -6587, "vega_signal": -1375319, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772690610000}, {"instrument": "SPX", "mid_signal": 90501, "gamma_signal": -1209, "vega_signal": -280948, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690610000}, {"instrument": "SPX", "mid_signal": -215236, "gamma_signal": -3570, "vega_signal": -743134, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690615000}, {"instrument": "SPX", "mid_signal": 129548, "gamma_signal": -1507, "vega_signal": -335338, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690615000}, {"instrument": "SPX", "mid_signal": -354470, "gamma_signal": -6686, "vega_signal": -1355368, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690620000}, {"instrument": "SPX", "mid_signal": 602268, "gamma_signal": -9630, "vega_signal": -2436322, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690620000}, {"instrument": "SPX", "mid_signal": 872864, "gamma_signal": 7680, "vega_signal": 1825882, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772690625000}, {"instrument": "SPX", "mid_signal": 190183, "gamma_signal": -2844, "vega_signal": -702159, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772690625000}, {"instrument": "SPX", "mid_signal": -331450, "gamma_signal": -3723, "vega_signal": -834254, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690630000}, {"instrument": "SPX", "mid_signal": 551313, "gamma_signal": -10281, "vega_signal": -2712280, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772690630000}, {"instrument": "SPX", "mid_signal": -312354, "gamma_signal": -3618, "vega_signal": -803710, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772690635000}, {"instrument": "SPX", "mid_signal": -9499, "gamma_signal": 162, "vega_signal": 41281, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772690635000}, {"instrument": "SPX", "mid_signal": 561764, "gamma_signal": 10120, "vega_signal": 2030855, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772690640000}, {"instrument": "SPX", "mid_signal": -36497, "gamma_signal": 783, "vega_signal": 222699, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690640000}, {"instrument": "SPX", "mid_signal": -68091, "gamma_signal": -3504, "vega_signal": -587167, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690645000}, {"instrument": "SPX", "mid_signal": 252358, "gamma_signal": -3976, "vega_signal": -1009193, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772690645000}, {"instrument": "SPX", "mid_signal": 1391568, "gamma_signal": 17984, "vega_signal": 3917507, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690650000}, {"instrument": "SPX", "mid_signal": -28679, "gamma_signal": 543, "vega_signal": 139712, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772690655000}, {"instrument": "SPX", "mid_signal": -201537, "gamma_signal": 3654, "vega_signal": 959135, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772690660000}, {"instrument": "SPX", "mid_signal": -523915, "gamma_signal": 6517, "vega_signal": 1536363, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772690660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772690665000}, {"instrument": "SPX", "mid_signal": 156010, "gamma_signal": -2092, "vega_signal": -486491, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772690665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772690670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772690670000}, {"instrument": "SPX", "mid_signal": 331440, "gamma_signal": 3723, "vega_signal": 834230, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690675000}, {"instrument": "SPX", "mid_signal": 152023, "gamma_signal": 2379, "vega_signal": 508966, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772690680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690680000}, {"instrument": "SPX", "mid_signal": 61954, "gamma_signal": 94, "vega_signal": 82508, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690685000}, {"instrument": "SPX", "mid_signal": -95784, "gamma_signal": 1767, "vega_signal": 465928, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772690685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772690690000}, {"instrument": "SPX", "mid_signal": -72184, "gamma_signal": 1476, "vega_signal": 417715, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772690690000}, {"instrument": "SPX", "mid_signal": 68396, "gamma_signal": 1983, "vega_signal": 367308, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772690695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772690695000}, {"instrument": "SPX", "mid_signal": 135293, "gamma_signal": 257, "vega_signal": 121626, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772690700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772690700000}, {"instrument": "SPX", "mid_signal": -1270570, "gamma_signal": -29789, "vega_signal": -5846520, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772690705000}, {"instrument": "SPX", "mid_signal": 95780, "gamma_signal": -1767, "vega_signal": -465908, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772690705000}, {"instrument": "SPX", "mid_signal": -80980, "gamma_signal": -2207, "vega_signal": -414692, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772690710000}, {"instrument": "SPX", "mid_signal": -63024, "gamma_signal": 1266, "vega_signal": 345846, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690710000}, {"instrument": "SPX", "mid_signal": -510038, "gamma_signal": -15778, "vega_signal": -2875254, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772690715000}, {"instrument": "SPX", "mid_signal": 20355, "gamma_signal": 812, "vega_signal": 141458, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772690720000}, {"instrument": "SPX", "mid_signal": 137359, "gamma_signal": -2717, "vega_signal": -735955, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772690720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772690725000}, {"instrument": "SPX", "mid_signal": 57981, "gamma_signal": -395, "vega_signal": -48245, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772690725000}, {"instrument": "SPX", "mid_signal": 124727, "gamma_signal": 2840, "vega_signal": 553616, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772690730000}, {"instrument": "SPX", "mid_signal": 190114, "gamma_signal": -2843, "vega_signal": -701903, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690730000}, {"instrument": "SPX", "mid_signal": 215180, "gamma_signal": 3569, "vega_signal": 742939, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772690750000}, {"instrument": "SPX", "mid_signal": 380233, "gamma_signal": -5686, "vega_signal": -1403826, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690755000}, {"instrument": "SPX", "mid_signal": 74772, "gamma_signal": -1649, "vega_signal": -468196, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772690755000}, {"instrument": "SPX", "mid_signal": 268479, "gamma_signal": 5778, "vega_signal": 1133496, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690760000}, {"instrument": "SPX", "mid_signal": 1050111, "gamma_signal": -13411, "vega_signal": -3181182, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772690760000}, {"instrument": "SPX", "mid_signal": -331305, "gamma_signal": -3721, "vega_signal": -833889, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690765000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": -2324, "vega_signal": -623328, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772690765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772690770000}, {"instrument": "SPX", "mid_signal": -367464, "gamma_signal": 6575, "vega_signal": 1725485, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772690770000}, {"instrument": "SPX", "mid_signal": -62409, "gamma_signal": -2274, "vega_signal": -401165, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772690780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772690780000}, {"instrument": "SPX", "mid_signal": 536696, "gamma_signal": 5472, "vega_signal": 1275112, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772690785000}, {"instrument": "SPX", "mid_signal": 44236, "gamma_signal": -943, "vega_signal": -264318, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772690785000}, {"instrument": "SPX", "mid_signal": -3498327, "gamma_signal": -36723, "vega_signal": -8340511, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772690790000}, {"instrument": "SPX", "mid_signal": 47282, "gamma_signal": -749, "vega_signal": -182115, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772690790000}, {"instrument": "SPX", "mid_signal": 93965, "gamma_signal": 2425, "vega_signal": 459807, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772690795000}, {"instrument": "SPX", "mid_signal": -57950, "gamma_signal": 1180, "vega_signal": 324849, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772690795000}, {"instrument": "SPX", "mid_signal": -1073885, "gamma_signal": -8061, "vega_signal": -2061393, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772690800000}, {"instrument": "SPX", "mid_signal": 1061849, "gamma_signal": -17932, "vega_signal": -4608578, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772690800000}, {"instrument": "SPX", "mid_signal": 394569, "gamma_signal": 8188, "vega_signal": 1627745, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772690805000}, {"instrument": "SPX", "mid_signal": -823580, "gamma_signal": 11394, "vega_signal": 2809627, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772690805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772690810000}, {"instrument": "SPX", "mid_signal": 122278, "gamma_signal": -2262, "vega_signal": -587665, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772690810000}, {"instrument": "SPX", "mid_signal": -331164, "gamma_signal": -3720, "vega_signal": -833535, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772690815000}, {"instrument": "SPX", "mid_signal": 622280, "gamma_signal": -4606, "vega_signal": -871647, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772690815000}, {"instrument": "SPX", "mid_signal": 413002, "gamma_signal": 6435, "vega_signal": 1321410, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772690820000}, {"instrument": "SPX", "mid_signal": 370971, "gamma_signal": -3737, "vega_signal": -829300, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772690820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772690825000}, {"instrument": "SPX", "mid_signal": -204705, "gamma_signal": 3840, "vega_signal": 1029994, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690825000}, {"instrument": "SPX", "mid_signal": 745457, "gamma_signal": 13965, "vega_signal": 2852858, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772690830000}, {"instrument": "SPX", "mid_signal": 30065, "gamma_signal": -1599, "vega_signal": -517737, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772690830000}, {"instrument": "SPX", "mid_signal": 77578, "gamma_signal": 1301, "vega_signal": 275966, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690835000}, {"instrument": "SPX", "mid_signal": 49607, "gamma_signal": 134, "vega_signal": 104858, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690835000}, {"instrument": "SPX", "mid_signal": -283369, "gamma_signal": -5548, "vega_signal": -1109410, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690840000}, {"instrument": "SPX", "mid_signal": -409693, "gamma_signal": 7796, "vega_signal": 2077959, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690840000}, {"instrument": "SPX", "mid_signal": 25179, "gamma_signal": 963, "vega_signal": 168528, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772690845000}, {"instrument": "SPX", "mid_signal": 569966, "gamma_signal": -8523, "vega_signal": -2104323, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690850000}, {"instrument": "SPX", "mid_signal": -971741, "gamma_signal": 12108, "vega_signal": 2877798, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772690850000}, {"instrument": "SPX", "mid_signal": -254037, "gamma_signal": -3700, "vega_signal": -790638, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690855000}, {"instrument": "SPX", "mid_signal": 438070, "gamma_signal": -9011, "vega_signal": -2501667, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772690855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772690860000}, {"instrument": "SPX", "mid_signal": -1935936, "gamma_signal": 40258, "vega_signal": 11758618, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772690860000}, {"instrument": "SPX", "mid_signal": 31185, "gamma_signal": 1136, "vega_signal": 200460, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772690865000}, {"instrument": "SPX", "mid_signal": -26574, "gamma_signal": 598, "vega_signal": 176112, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772690865000}, {"instrument": "SPX", "mid_signal": 273634, "gamma_signal": 3731, "vega_signal": 807990, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690870000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -2841, "vega_signal": -701441, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772690870000}, {"instrument": "SPX", "mid_signal": 1970371, "gamma_signal": 40492, "vega_signal": 8028494, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772690875000}, {"instrument": "SPX", "mid_signal": 294501, "gamma_signal": -7259, "vega_signal": -2008861, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772690875000}, {"instrument": "SPX", "mid_signal": -124643, "gamma_signal": -2838, "vega_signal": -553244, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772690880000}, {"instrument": "SPX", "mid_signal": 759899, "gamma_signal": -11363, "vega_signal": -2805559, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772690880000}, {"instrument": "SPX", "mid_signal": -15888, "gamma_signal": -667, "vega_signal": -114988, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772690885000}, {"instrument": "SPX", "mid_signal": -200242, "gamma_signal": 3980, "vega_signal": 1081040, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690885000}, {"instrument": "SPX", "mid_signal": -761202, "gamma_signal": -9963, "vega_signal": -2134439, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690890000}, {"instrument": "SPX", "mid_signal": 243789, "gamma_signal": -1275, "vega_signal": -162027, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772690890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690895000}, {"instrument": "SPX", "mid_signal": -259377, "gamma_signal": 4360, "vega_signal": 1136613, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690895000}, {"instrument": "SPX", "mid_signal": 321128, "gamma_signal": 224, "vega_signal": 247632, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690900000}, {"instrument": "SPX", "mid_signal": -9877, "gamma_signal": 168, "vega_signal": 41500, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690900000}, {"instrument": "SPX", "mid_signal": 2128931, "gamma_signal": 6556, "vega_signal": 2420866, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690905000}, {"instrument": "SPX", "mid_signal": 227763, "gamma_signal": -4231, "vega_signal": -1109457, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690905000}, {"instrument": "SPX", "mid_signal": 1231718, "gamma_signal": 22490, "vega_signal": 4598435, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772690910000}, {"instrument": "SPX", "mid_signal": -212365, "gamma_signal": 3352, "vega_signal": 854480, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772690910000}, {"instrument": "SPX", "mid_signal": 1093859, "gamma_signal": 725, "vega_signal": 548353, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772690915000}, {"instrument": "SPX", "mid_signal": 139654, "gamma_signal": -2272, "vega_signal": -645531, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772690915000}, {"instrument": "SPX", "mid_signal": -93606, "gamma_signal": -2967, "vega_signal": -501448, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772690920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772690925000}, {"instrument": "SPX", "mid_signal": 153365, "gamma_signal": -3018, "vega_signal": -805225, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690925000}, {"instrument": "SPX", "mid_signal": 76599, "gamma_signal": 2135, "vega_signal": 370156, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690930000}, {"instrument": "SPX", "mid_signal": -87129, "gamma_signal": 1598, "vega_signal": 405359, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690935000}, {"instrument": "SPX", "mid_signal": 199890, "gamma_signal": -2664, "vega_signal": -593299, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690935000}, {"instrument": "SPX", "mid_signal": 142152, "gamma_signal": 2861, "vega_signal": 532089, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690940000}, {"instrument": "SPX", "mid_signal": 1140805, "gamma_signal": -14077, "vega_signal": -3295493, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772690940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772690945000}, {"instrument": "SPX", "mid_signal": -2016370, "gamma_signal": 25418, "vega_signal": 5726003, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772690945000}, {"instrument": "SPX", "mid_signal": -53588, "gamma_signal": -1685, "vega_signal": -284405, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772690950000}, {"instrument": "SPX", "mid_signal": 502833, "gamma_signal": -6395, "vega_signal": -1480716, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690955000}, {"instrument": "SPX", "mid_signal": 27118, "gamma_signal": -576, "vega_signal": -166284, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690960000}, {"instrument": "SPX", "mid_signal": 110149, "gamma_signal": -1915, "vega_signal": -474825, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772690960000}, {"instrument": "SPX", "mid_signal": -164072, "gamma_signal": -4228, "vega_signal": -744771, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772690965000}, {"instrument": "SPX", "mid_signal": -8872, "gamma_signal": -16, "vega_signal": -13801, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772690965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772690970000}, {"instrument": "SPX", "mid_signal": -2046124, "gamma_signal": 25439, "vega_signal": 5762017, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772690970000}, {"instrument": "SPX", "mid_signal": -306776, "gamma_signal": -3677, "vega_signal": -768211, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690975000}, {"instrument": "SPX", "mid_signal": -281132, "gamma_signal": 3174, "vega_signal": 697774, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772690975000}, {"instrument": "SPX", "mid_signal": -306776, "gamma_signal": -3677, "vega_signal": -768211, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690980000}, {"instrument": "SPX", "mid_signal": 400011, "gamma_signal": -4332, "vega_signal": -952985, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772690980000}, {"instrument": "SPX", "mid_signal": 191106, "gamma_signal": 4645, "vega_signal": 830072, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690985000}, {"instrument": "SPX", "mid_signal": -177878, "gamma_signal": 3742, "vega_signal": 982396, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772690985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772690990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690990000}, {"instrument": "SPX", "mid_signal": 53574, "gamma_signal": 1685, "vega_signal": 284330, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772690995000}, {"instrument": "SPX", "mid_signal": -272763, "gamma_signal": 5098, "vega_signal": 1316233, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772690995000}, {"instrument": "SPX", "mid_signal": 86723, "gamma_signal": 2791, "vega_signal": 467789, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691000000}, {"instrument": "SPX", "mid_signal": 686975, "gamma_signal": -8709, "vega_signal": -1982741, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691000000}, {"instrument": "SPX", "mid_signal": -203807, "gamma_signal": -6509, "vega_signal": -1093491, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691005000}, {"instrument": "SPX", "mid_signal": 229969, "gamma_signal": 3577, "vega_signal": 708689, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772691010000}, {"instrument": "SPX", "mid_signal": -50429, "gamma_signal": 1013, "vega_signal": 270445, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691015000}, {"instrument": "SPX", "mid_signal": 43501, "gamma_signal": -657, "vega_signal": -147945, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691015000}, {"instrument": "SPX", "mid_signal": 383341, "gamma_signal": 6796, "vega_signal": 1308475, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691020000}, {"instrument": "SPX", "mid_signal": 255183, "gamma_signal": -3244, "vega_signal": -735358, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691020000}, {"instrument": "SPX", "mid_signal": 226888, "gamma_signal": 4651, "vega_signal": 859411, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691025000}, {"instrument": "SPX", "mid_signal": 916904, "gamma_signal": -11873, "vega_signal": -2717509, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691025000}, {"instrument": "SPX", "mid_signal": 154631, "gamma_signal": 3130, "vega_signal": 584309, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691030000}, {"instrument": "SPX", "mid_signal": 433779, "gamma_signal": -3631, "vega_signal": -729850, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691035000}, {"instrument": "SPX", "mid_signal": -391071, "gamma_signal": -14227, "vega_signal": -2326474, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772691040000}, {"instrument": "SPX", "mid_signal": -998635, "gamma_signal": 16526, "vega_signal": 4035959, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772691040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691045000}, {"instrument": "SPX", "mid_signal": -74206, "gamma_signal": 1406, "vega_signal": 361799, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772691050000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -1072, "vega_signal": -284438, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691050000}, {"instrument": "SPX", "mid_signal": 90264, "gamma_signal": 2358, "vega_signal": 415373, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691055000}, {"instrument": "SPX", "mid_signal": -58012, "gamma_signal": 1148, "vega_signal": 301909, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772691055000}, {"instrument": "SPX", "mid_signal": 3238176, "gamma_signal": 36293, "vega_signal": 7689933, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772691060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772691060000}, {"instrument": "SPX", "mid_signal": -527734, "gamma_signal": -12287, "vega_signal": -2195400, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691065000}, {"instrument": "SPX", "mid_signal": 104733, "gamma_signal": 304, "vega_signal": 190133, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691065000}, {"instrument": "SPX", "mid_signal": 94720, "gamma_signal": 501, "vega_signal": 145473, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691070000}, {"instrument": "SPX", "mid_signal": 524290, "gamma_signal": -3998, "vega_signal": -820224, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691070000}, {"instrument": "SPX", "mid_signal": -120994, "gamma_signal": -2774, "vega_signal": -504318, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691075000}, {"instrument": "SPX", "mid_signal": -1880294, "gamma_signal": 25937, "vega_signal": 6018933, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691075000}, {"instrument": "SPX", "mid_signal": 306794, "gamma_signal": 3677, "vega_signal": 768256, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772691080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691080000}, {"instrument": "SPX", "mid_signal": 744556, "gamma_signal": 14401, "vega_signal": 2712205, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691085000}, {"instrument": "SPX", "mid_signal": 303327, "gamma_signal": -5489, "vega_signal": -1406537, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772691085000}, {"instrument": "SPX", "mid_signal": 351588, "gamma_signal": 8052, "vega_signal": 1461315, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691090000}, {"instrument": "SPX", "mid_signal": 120976, "gamma_signal": 2773, "vega_signal": 504244, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691100000}, {"instrument": "SPX", "mid_signal": -144916, "gamma_signal": 2343, "vega_signal": 570300, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772691100000}, {"instrument": "SPX", "mid_signal": 221176, "gamma_signal": 8808, "vega_signal": 1407120, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691105000}, {"instrument": "SPX", "mid_signal": -824, "gamma_signal": -1066, "vega_signal": -350411, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691105000}, {"instrument": "SPX", "mid_signal": 7071617, "gamma_signal": 40417, "vega_signal": 9405256, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691110000}, {"instrument": "SPX", "mid_signal": 235037, "gamma_signal": -3890, "vega_signal": -959108, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691110000}, {"instrument": "SPX", "mid_signal": 1603148, "gamma_signal": 11526, "vega_signal": 2495132, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691115000}, {"instrument": "SPX", "mid_signal": -13401, "gamma_signal": 296, "vega_signal": 85434, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691120000}, {"instrument": "SPX", "mid_signal": 211388, "gamma_signal": -2934, "vega_signal": -684455, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691125000}, {"instrument": "SPX", "mid_signal": -203056, "gamma_signal": 3611, "vega_signal": 899848, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691130000}, {"instrument": "SPX", "mid_signal": 74211, "gamma_signal": -1406, "vega_signal": -361825, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691130000}, {"instrument": "SPX", "mid_signal": 159653, "gamma_signal": 3841, "vega_signal": 686463, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691140000}, {"instrument": "SPX", "mid_signal": -27114, "gamma_signal": 576, "vega_signal": 166265, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691150000}, {"instrument": "SPX", "mid_signal": 683208, "gamma_signal": -7445, "vega_signal": -1665267, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691150000}, {"instrument": "SPX", "mid_signal": 249394, "gamma_signal": 3632, "vega_signal": 729903, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691155000}, {"instrument": "SPX", "mid_signal": 690981, "gamma_signal": -7747, "vega_signal": -1745328, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691155000}, {"instrument": "SPX", "mid_signal": 14644, "gamma_signal": 625, "vega_signal": 99700, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691160000}, {"instrument": "SPX", "mid_signal": 246013, "gamma_signal": -3377, "vega_signal": -780573, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772691165000}, {"instrument": "SPX", "mid_signal": -110144, "gamma_signal": 1915, "vega_signal": 474804, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772691165000}, {"instrument": "SPX", "mid_signal": 215305, "gamma_signal": 7269, "vega_signal": 1201898, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772691170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772691170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691175000}, {"instrument": "SPX", "mid_signal": -137171, "gamma_signal": 1529, "vega_signal": 322603, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691180000}, {"instrument": "SPX", "mid_signal": -185515, "gamma_signal": 1868, "vega_signal": 406045, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691180000}, {"instrument": "SPX", "mid_signal": 360376, "gamma_signal": 5363, "vega_signal": 1052618, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691185000}, {"instrument": "SPX", "mid_signal": 80345, "gamma_signal": -1500, "vega_signal": -382929, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691190000}, {"instrument": "SPX", "mid_signal": -205011, "gamma_signal": 3946, "vega_signal": 1022491, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772691190000}, {"instrument": "SPX", "mid_signal": -28161, "gamma_signal": -1060, "vega_signal": -171464, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691200000}, {"instrument": "SPX", "mid_signal": 48257, "gamma_signal": -745, "vega_signal": -212229, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691200000}, {"instrument": "SPX", "mid_signal": -154649, "gamma_signal": -3130, "vega_signal": -584377, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691205000}, {"instrument": "SPX", "mid_signal": 33545, "gamma_signal": -705, "vega_signal": -197389, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691210000}, {"instrument": "SPX", "mid_signal": -49490, "gamma_signal": 1000, "vega_signal": 267672, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691210000}, {"instrument": "SPX", "mid_signal": 90277, "gamma_signal": 2358, "vega_signal": 415434, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691215000}, {"instrument": "SPX", "mid_signal": 211409, "gamma_signal": -2935, "vega_signal": -684525, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691215000}, {"instrument": "SPX", "mid_signal": -77067, "gamma_signal": 2726, "vega_signal": 341998, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772691220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691220000}, {"instrument": "SPX", "mid_signal": 769920, "gamma_signal": 13458, "vega_signal": 2596874, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772691225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772691230000}, {"instrument": "SPX", "mid_signal": 2266291, "gamma_signal": -17889, "vega_signal": -3544328, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691230000}, {"instrument": "SPX", "mid_signal": -172907, "gamma_signal": -3277, "vega_signal": -621120, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691235000}, {"instrument": "SPX", "mid_signal": 223689, "gamma_signal": -2645, "vega_signal": -593954, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691235000}, {"instrument": "SPX", "mid_signal": -104134, "gamma_signal": -1762, "vega_signal": -351104, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691240000}, {"instrument": "SPX", "mid_signal": 178890, "gamma_signal": -2488, "vega_signal": -545487, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691240000}, {"instrument": "SPX", "mid_signal": 1375632, "gamma_signal": 14446, "vega_signal": 3099294, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691245000}, {"instrument": "SPX", "mid_signal": 422779, "gamma_signal": -6344, "vega_signal": -1524071, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691250000}, {"instrument": "SPX", "mid_signal": 230050, "gamma_signal": 3578, "vega_signal": 708938, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691255000}, {"instrument": "SPX", "mid_signal": -49506, "gamma_signal": 1001, "vega_signal": 267743, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691255000}, {"instrument": "SPX", "mid_signal": 52170, "gamma_signal": 3860, "vega_signal": 605437, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772691260000}, {"instrument": "SPX", "mid_signal": -202316, "gamma_signal": 2744, "vega_signal": 618065, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772691260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772691265000}, {"instrument": "SPX", "mid_signal": 28922, "gamma_signal": -614, "vega_signal": -175206, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772691270000}, {"instrument": "SPX", "mid_signal": 62756, "gamma_signal": -1228, "vega_signal": -320151, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691270000}, {"instrument": "SPX", "mid_signal": 129397, "gamma_signal": 1373, "vega_signal": 329141, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691275000}, {"instrument": "SPX", "mid_signal": 442025, "gamma_signal": -2398, "vega_signal": -386649, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691275000}, {"instrument": "SPX", "mid_signal": -421501, "gamma_signal": -6997, "vega_signal": -1367115, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691280000}, {"instrument": "SPX", "mid_signal": 228376, "gamma_signal": -3324, "vega_signal": -775997, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691285000}, {"instrument": "SPX", "mid_signal": 3186854, "gamma_signal": 43948, "vega_signal": 8940075, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691295000}, {"instrument": "SPX", "mid_signal": 94121, "gamma_signal": -1700, "vega_signal": -427473, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691295000}, {"instrument": "SPX", "mid_signal": 56310, "gamma_signal": 2119, "vega_signal": 342854, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772691300000}, {"instrument": "SPX", "mid_signal": -58022, "gamma_signal": 1148, "vega_signal": 301962, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772691305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691305000}, {"instrument": "SPX", "mid_signal": 288569, "gamma_signal": 8689, "vega_signal": 1478929, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772691310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691310000}, {"instrument": "SPX", "mid_signal": 154962, "gamma_signal": 4293, "vega_signal": 744644, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691315000}, {"instrument": "SPX", "mid_signal": -323198, "gamma_signal": 5241, "vega_signal": 1296689, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691315000}, {"instrument": "SPX", "mid_signal": 58569, "gamma_signal": 2500, "vega_signal": 398747, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772691320000}, {"instrument": "SPX", "mid_signal": -68343, "gamma_signal": 1315, "vega_signal": 340860, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772691320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691325000}, {"instrument": "SPX", "mid_signal": 18058, "gamma_signal": -387, "vega_signal": -118899, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772691325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691330000}, {"instrument": "SPX", "mid_signal": 156357, "gamma_signal": -2132, "vega_signal": -492643, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772691330000}, {"instrument": "SPX", "mid_signal": -215130, "gamma_signal": -1978, "vega_signal": -462366, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772691335000}, {"instrument": "SPX", "mid_signal": 309171, "gamma_signal": -5477, "vega_signal": -1367540, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772691340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772691340000}, {"instrument": "SPX", "mid_signal": 445183, "gamma_signal": 10843, "vega_signal": 1910167, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772691345000}, {"instrument": "SPX", "mid_signal": 364070, "gamma_signal": -6754, "vega_signal": -2100578, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772691345000}, {"instrument": "SPX", "mid_signal": 92752, "gamma_signal": 2969, "vega_signal": 498458, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772691355000}, {"instrument": "SPX", "mid_signal": -184550, "gamma_signal": 3830, "vega_signal": 1007283, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772691355000}, {"instrument": "SPX", "mid_signal": -35201, "gamma_signal": -1252, "vega_signal": -205106, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772691360000}, {"instrument": "SPX", "mid_signal": -550675, "gamma_signal": 6544, "vega_signal": 1458870, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772691360000}, {"instrument": "SPX", "mid_signal": -118184, "gamma_signal": -3595, "vega_signal": -611428, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772691365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772691365000}, {"instrument": "SPX", "mid_signal": -118185, "gamma_signal": -3595, "vega_signal": -611433, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772691370000}, {"instrument": "SPX", "mid_signal": -52499, "gamma_signal": 528, "vega_signal": -88486, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772691370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691375000}, {"instrument": "SPX", "mid_signal": -211394, "gamma_signal": 2935, "vega_signal": 684475, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772691375000}, {"instrument": "SPX", "mid_signal": 55073, "gamma_signal": 1106, "vega_signal": 210304, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691380000}, {"instrument": "SPX", "mid_signal": 23855, "gamma_signal": 150, "vega_signal": 84721, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691385000}, {"instrument": "SPX", "mid_signal": 149711, "gamma_signal": -2368, "vega_signal": -573649, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691385000}, {"instrument": "SPX", "mid_signal": -430634, "gamma_signal": -14538, "vega_signal": -2403936, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691390000}, {"instrument": "SPX", "mid_signal": -251390, "gamma_signal": 3899, "vega_signal": 948654, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772691390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772691395000}, {"instrument": "SPX", "mid_signal": -11381, "gamma_signal": 240, "vega_signal": 80454, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691400000}, {"instrument": "SPX", "mid_signal": 139062, "gamma_signal": -2253, "vega_signal": -549383, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691420000}, {"instrument": "SPX", "mid_signal": 80333, "gamma_signal": -1499, "vega_signal": -382907, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691420000}, {"instrument": "SPX", "mid_signal": -151344, "gamma_signal": -4426, "vega_signal": -756501, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772691425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772691425000}, {"instrument": "SPX", "mid_signal": 294781, "gamma_signal": 6559, "vega_signal": 1190243, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772691430000}, {"instrument": "SPX", "mid_signal": -194058, "gamma_signal": 3361, "vega_signal": 840675, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691435000}, {"instrument": "SPX", "mid_signal": -1390703, "gamma_signal": 22532, "vega_signal": 5494154, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691435000}, {"instrument": "SPX", "mid_signal": -752071, "gamma_signal": -26800, "vega_signal": -4405537, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772691440000}, {"instrument": "SPX", "mid_signal": 24850, "gamma_signal": -630, "vega_signal": -186177, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772691440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691445000}, {"instrument": "SPX", "mid_signal": -286368, "gamma_signal": 3903, "vega_signal": 921403, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691445000}, {"instrument": "SPX", "mid_signal": -233909, "gamma_signal": -3962, "vega_signal": -792251, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691450000}, {"instrument": "SPX", "mid_signal": -276611, "gamma_signal": 5156, "vega_signal": 1280461, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772691450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691455000}, {"instrument": "SPX", "mid_signal": 333696, "gamma_signal": 1873, "vega_signal": 486542, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691460000}, {"instrument": "SPX", "mid_signal": -296905, "gamma_signal": 5624, "vega_signal": 1447593, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772691460000}, {"instrument": "SPX", "mid_signal": 22120, "gamma_signal": 881, "vega_signal": 140729, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772691465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691465000}, {"instrument": "SPX", "mid_signal": 164073, "gamma_signal": 4228, "vega_signal": 744775, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772691470000}, {"instrument": "SPX", "mid_signal": 53584, "gamma_signal": 1685, "vega_signal": 284384, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772691475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772691475000}, {"instrument": "SPX", "mid_signal": 18129, "gamma_signal": 747, "vega_signal": 119294, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772691480000}, {"instrument": "SPX", "mid_signal": -371089, "gamma_signal": 7029, "vega_signal": 1809286, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772691480000}, {"instrument": "SPX", "mid_signal": -8861, "gamma_signal": -412, "vega_signal": -64872, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772691490000}, {"instrument": "SPX", "mid_signal": -16721, "gamma_signal": 292, "vega_signal": 66978, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772691490000}, {"instrument": "SPX", "mid_signal": -53590, "gamma_signal": -1685, "vega_signal": -284413, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772691495000}, {"instrument": "SPX", "mid_signal": 101547, "gamma_signal": -1806, "vega_signal": -450010, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772691495000}, {"instrument": "SPX", "mid_signal": -107188, "gamma_signal": -3371, "vega_signal": -568868, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772691500000}, {"instrument": "SPX", "mid_signal": 188627, "gamma_signal": -3657, "vega_signal": -956043, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772691500000}, {"instrument": "SPX", "mid_signal": -43073, "gamma_signal": -1454, "vega_signal": -240446, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772691510000}, {"instrument": "SPX", "mid_signal": -68364, "gamma_signal": 1316, "vega_signal": 340965, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691515000}, {"instrument": "SPX", "mid_signal": -371186, "gamma_signal": 7031, "vega_signal": 1809762, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772691520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772691520000}, {"instrument": "SPX", "mid_signal": 325609, "gamma_signal": 3649, "vega_signal": 773460, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772691525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772691525000}, {"instrument": "SPX", "mid_signal": -90299, "gamma_signal": -2359, "vega_signal": -415537, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772691530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691530000}, {"instrument": "SPX", "mid_signal": 120794, "gamma_signal": -2505, "vega_signal": -332344, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772691535000}, {"instrument": "SPX", "mid_signal": -230610, "gamma_signal": 3655, "vega_signal": 895514, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772691535000}, {"instrument": "SPX", "mid_signal": 891278, "gamma_signal": 13422, "vega_signal": 2641768, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772691540000}, {"instrument": "SPX", "mid_signal": -723359, "gamma_signal": 6427, "vega_signal": 1316830, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691540000}, {"instrument": "SPX", "mid_signal": -9806478, "gamma_signal": -110768, "vega_signal": -23416163, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772691545000}, {"instrument": "SPX", "mid_signal": 139598, "gamma_signal": -2873, "vega_signal": -779388, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772691550000}, {"instrument": "SPX", "mid_signal": -190585, "gamma_signal": 3416, "vega_signal": 858161, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691560000}, {"instrument": "SPX", "mid_signal": 88269, "gamma_signal": -1651, "vega_signal": -446893, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772691560000}, {"instrument": "SPX", "mid_signal": -90326, "gamma_signal": -2360, "vega_signal": -415658, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691565000}, {"instrument": "SPX", "mid_signal": -940641, "gamma_signal": 13620, "vega_signal": 3268791, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691565000}, {"instrument": "SPX", "mid_signal": -431601, "gamma_signal": -8856, "vega_signal": -1643283, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691570000}, {"instrument": "SPX", "mid_signal": -8200, "gamma_signal": 980, "vega_signal": 321097, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691570000}, {"instrument": "SPX", "mid_signal": -154169, "gamma_signal": -3148, "vega_signal": -587536, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691575000}, {"instrument": "SPX", "mid_signal": 3661952, "gamma_signal": 49295, "vega_signal": 10076756, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691580000}, {"instrument": "SPX", "mid_signal": 99500, "gamma_signal": -1438, "vega_signal": -324353, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691585000}, {"instrument": "SPX", "mid_signal": -211530, "gamma_signal": 2936, "vega_signal": 684916, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691585000}, {"instrument": "SPX", "mid_signal": 2097892, "gamma_signal": 20036, "vega_signal": 4304411, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691590000}, {"instrument": "SPX", "mid_signal": 46059, "gamma_signal": -936, "vega_signal": -253301, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691595000}, {"instrument": "SPX", "mid_signal": 114445, "gamma_signal": -2252, "vega_signal": -594377, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691595000}, {"instrument": "SPX", "mid_signal": 35228, "gamma_signal": 1253, "vega_signal": 205265, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691600000}, {"instrument": "SPX", "mid_signal": -58061, "gamma_signal": 1149, "vega_signal": 302160, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691600000}, {"instrument": "SPX", "mid_signal": -38922, "gamma_signal": -2004, "vega_signal": -305846, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691605000}, {"instrument": "SPX", "mid_signal": -824380, "gamma_signal": 7477, "vega_signal": 1502564, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691605000}, {"instrument": "SPX", "mid_signal": -275216, "gamma_signal": -5923, "vega_signal": -1092081, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772691610000}, {"instrument": "SPX", "mid_signal": 261435, "gamma_signal": -5465, "vega_signal": -1570634, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772691615000}, {"instrument": "SPX", "mid_signal": -253945, "gamma_signal": 3881, "vega_signal": 1047660, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691615000}, {"instrument": "SPX", "mid_signal": 43084, "gamma_signal": 1455, "vega_signal": 240510, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691620000}, {"instrument": "SPX", "mid_signal": -431925, "gamma_signal": 8029, "vega_signal": 2040605, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691620000}, {"instrument": "SPX", "mid_signal": -614090, "gamma_signal": -7361, "vega_signal": -1537770, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691625000}, {"instrument": "SPX", "mid_signal": -169990, "gamma_signal": 3123, "vega_signal": 791338, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691625000}, {"instrument": "SPX", "mid_signal": 104742, "gamma_signal": 2574, "vega_signal": 459478, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691630000}, {"instrument": "SPX", "mid_signal": 184250, "gamma_signal": -3745, "vega_signal": -1013294, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691630000}, {"instrument": "SPX", "mid_signal": -2819866, "gamma_signal": -82746, "vega_signal": -14136906, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691635000}, {"instrument": "SPX", "mid_signal": -2059367, "gamma_signal": 41189, "vega_signal": 10871606, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691635000}, {"instrument": "SPX", "mid_signal": 286157, "gamma_signal": 11847, "vega_signal": 1947419, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691640000}, {"instrument": "SPX", "mid_signal": 1206782, "gamma_signal": -20563, "vega_signal": -5097536, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691640000}, {"instrument": "SPX", "mid_signal": -744022, "gamma_signal": -10172, "vega_signal": -2043881, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691645000}, {"instrument": "SPX", "mid_signal": 36524, "gamma_signal": -760, "vega_signal": -211237, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691645000}, {"instrument": "SPX", "mid_signal": -521241, "gamma_signal": -9763, "vega_signal": -1855523, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691650000}, {"instrument": "SPX", "mid_signal": 324752, "gamma_signal": -1197, "vega_signal": -92601, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691650000}, {"instrument": "SPX", "mid_signal": 2288741, "gamma_signal": 28505, "vega_signal": 5890874, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691655000}, {"instrument": "SPX", "mid_signal": -232313, "gamma_signal": 2944, "vega_signal": 643030, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691655000}, {"instrument": "SPX", "mid_signal": -188732, "gamma_signal": -2619, "vega_signal": -543127, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691660000}, {"instrument": "SPX", "mid_signal": 357820, "gamma_signal": -3650, "vega_signal": -773686, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691660000}, {"instrument": "SPX", "mid_signal": 90324, "gamma_signal": 2360, "vega_signal": 415652, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691665000}, {"instrument": "SPX", "mid_signal": 453437, "gamma_signal": -3579, "vega_signal": -709145, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691670000}, {"instrument": "SPX", "mid_signal": -267913, "gamma_signal": -4067, "vega_signal": -809573, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691675000}, {"instrument": "SPX", "mid_signal": -255335, "gamma_signal": 3246, "vega_signal": 735799, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772691675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691680000}, {"instrument": "SPX", "mid_signal": 153050, "gamma_signal": -1836, "vega_signal": -190813, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772691685000}, {"instrument": "SPX", "mid_signal": 434032, "gamma_signal": -3633, "vega_signal": -730277, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691685000}, {"instrument": "SPX", "mid_signal": -64648, "gamma_signal": -1912, "vega_signal": -327292, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691690000}, {"instrument": "SPX", "mid_signal": -129882, "gamma_signal": -1823, "vega_signal": -380822, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691695000}, {"instrument": "SPX", "mid_signal": -137803, "gamma_signal": 2115, "vega_signal": 489825, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691695000}, {"instrument": "SPX", "mid_signal": 90331, "gamma_signal": 2360, "vega_signal": 415683, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691705000}, {"instrument": "SPX", "mid_signal": -46309, "gamma_signal": 1698, "vega_signal": 466834, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691705000}, {"instrument": "SPX", "mid_signal": 88529, "gamma_signal": 3526, "vega_signal": 563218, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691710000}, {"instrument": "SPX", "mid_signal": 43088, "gamma_signal": 1455, "vega_signal": 240531, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691715000}, {"instrument": "SPX", "mid_signal": 68389, "gamma_signal": -1316, "vega_signal": -341089, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691720000}, {"instrument": "SPX", "mid_signal": -170764, "gamma_signal": 2253, "vega_signal": 498165, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691720000}, {"instrument": "SPX", "mid_signal": 453568, "gamma_signal": 13072, "vega_signal": 2241131, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772691725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772691725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691730000}, {"instrument": "SPX", "mid_signal": -23992, "gamma_signal": 508, "vega_signal": 168334, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691730000}, {"instrument": "SPX", "mid_signal": -121088, "gamma_signal": -2776, "vega_signal": -504709, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691745000}, {"instrument": "SPX", "mid_signal": 472748, "gamma_signal": 5554, "vega_signal": 1130149, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691750000}, {"instrument": "SPX", "mid_signal": -87176, "gamma_signal": 1599, "vega_signal": 405578, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691750000}, {"instrument": "SPX", "mid_signal": -104730, "gamma_signal": -2574, "vega_signal": -459424, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691755000}, {"instrument": "SPX", "mid_signal": 244579, "gamma_signal": -4194, "vega_signal": -1039813, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772691755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691760000}, {"instrument": "SPX", "mid_signal": -265316, "gamma_signal": 2206, "vega_signal": 413012, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691765000}, {"instrument": "SPX", "mid_signal": -434108, "gamma_signal": 3634, "vega_signal": 730405, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691770000}, {"instrument": "SPX", "mid_signal": -251582, "gamma_signal": 2706, "vega_signal": 562117, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772691770000}, {"instrument": "SPX", "mid_signal": 64665, "gamma_signal": 1912, "vega_signal": 327378, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772691775000}, {"instrument": "SPX", "mid_signal": -128877, "gamma_signal": 2141, "vega_signal": 524784, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772691775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772691780000}, {"instrument": "SPX", "mid_signal": -28941, "gamma_signal": 614, "vega_signal": 175326, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772691780000}, {"instrument": "SPX", "mid_signal": 11336, "gamma_signal": 507, "vega_signal": 80194, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772691785000}, {"instrument": "SPX", "mid_signal": 94203, "gamma_signal": -1701, "vega_signal": -427848, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772691800000}, {"instrument": "SPX", "mid_signal": 499153, "gamma_signal": 7268, "vega_signal": 1460873, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691805000}, {"instrument": "SPX", "mid_signal": 16014, "gamma_signal": -342, "vega_signal": -107523, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691805000}, {"instrument": "SPX", "mid_signal": 188164, "gamma_signal": 689, "vega_signal": 227729, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772691810000}, {"instrument": "SPX", "mid_signal": -160950, "gamma_signal": 2486, "vega_signal": 597737, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772691815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772691815000}, {"instrument": "SPX", "mid_signal": 43094, "gamma_signal": 1455, "vega_signal": 240562, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691820000}, {"instrument": "SPX", "mid_signal": -39651, "gamma_signal": 817, "vega_signal": 225393, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772691820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691825000}, {"instrument": "SPX", "mid_signal": -128859, "gamma_signal": 2141, "vega_signal": 524708, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691830000}, {"instrument": "SPX", "mid_signal": -56080, "gamma_signal": 1190, "vega_signal": 341739, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772691830000}, {"instrument": "SPX", "mid_signal": 18143, "gamma_signal": 747, "vega_signal": 119385, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772691835000}, {"instrument": "SPX", "mid_signal": -53653, "gamma_signal": 1073, "vega_signal": 284717, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772691835000}, {"instrument": "SPX", "mid_signal": -500118, "gamma_signal": -8993, "vega_signal": -1714138, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691840000}, {"instrument": "SPX", "mid_signal": 101610, "gamma_signal": -1807, "vega_signal": -450286, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772691850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772691855000}, {"instrument": "SPX", "mid_signal": -403949, "gamma_signal": 4587, "vega_signal": 1027149, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691855000}, {"instrument": "SPX", "mid_signal": 239556, "gamma_signal": 2591, "vega_signal": 548693, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691865000}, {"instrument": "SPX", "mid_signal": -76644, "gamma_signal": -2136, "vega_signal": -370373, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772691870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772691870000}, {"instrument": "SPX", "mid_signal": -1376174, "gamma_signal": -14452, "vega_signal": -3100517, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772691875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772691875000}, {"instrument": "SPX", "mid_signal": -155037, "gamma_signal": -4516, "vega_signal": -771779, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772691885000}, {"instrument": "SPX", "mid_signal": -234428, "gamma_signal": 4338, "vega_signal": 1108831, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691895000}, {"instrument": "SPX", "mid_signal": -36523, "gamma_signal": 760, "vega_signal": 211234, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691895000}, {"instrument": "SPX", "mid_signal": -385495, "gamma_signal": -15957, "vega_signal": -2547859, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691900000}, {"instrument": "SPX", "mid_signal": 141304, "gamma_signal": 4048, "vega_signal": 697724, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691905000}, {"instrument": "SPX", "mid_signal": -199334, "gamma_signal": 3371, "vega_signal": 841880, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772691910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772691910000}, {"instrument": "SPX", "mid_signal": -458223, "gamma_signal": -8211, "vega_signal": -1583697, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691915000}, {"instrument": "SPX", "mid_signal": 101852, "gamma_signal": -2162, "vega_signal": -631941, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691915000}, {"instrument": "SPX", "mid_signal": 383175, "gamma_signal": 10678, "vega_signal": 1851648, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691920000}, {"instrument": "SPX", "mid_signal": 76636, "gamma_signal": 2136, "vega_signal": 370335, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691925000}, {"instrument": "SPX", "mid_signal": 90326, "gamma_signal": 2360, "vega_signal": 415658, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772691930000}, {"instrument": "SPX", "mid_signal": -269517, "gamma_signal": 1991, "vega_signal": 322190, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691930000}, {"instrument": "SPX", "mid_signal": 76636, "gamma_signal": 2136, "vega_signal": 370335, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691935000}, {"instrument": "SPX", "mid_signal": 242139, "gamma_signal": -4649, "vega_signal": -1182142, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772691935000}, {"instrument": "SPX", "mid_signal": -307022, "gamma_signal": -3680, "vega_signal": -768829, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691940000}, {"instrument": "SPX", "mid_signal": -247423, "gamma_signal": 3949, "vega_signal": 962854, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691950000}, {"instrument": "SPX", "mid_signal": -300018, "gamma_signal": 4646, "vega_signal": 1144272, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691950000}, {"instrument": "SPX", "mid_signal": 90330, "gamma_signal": 2360, "vega_signal": 415677, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772691960000}, {"instrument": "SPX", "mid_signal": 553437, "gamma_signal": -6086, "vega_signal": -1327989, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772691960000}, {"instrument": "SPX", "mid_signal": -130247, "gamma_signal": -3822, "vega_signal": -654861, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772691965000}, {"instrument": "SPX", "mid_signal": 257642, "gamma_signal": -4281, "vega_signal": -1049109, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772691965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772691970000}, {"instrument": "SPX", "mid_signal": 304374, "gamma_signal": -3493, "vega_signal": -767810, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772691970000}, {"instrument": "SPX", "mid_signal": 309466, "gamma_signal": 6264, "vega_signal": 1169387, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772691990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772691990000}, {"instrument": "SPX", "mid_signal": -172960, "gamma_signal": -3278, "vega_signal": -621311, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772691995000}, {"instrument": "SPX", "mid_signal": -397514, "gamma_signal": 2874, "vega_signal": 519070, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772691995000}, {"instrument": "SPX", "mid_signal": -121061, "gamma_signal": -2775, "vega_signal": -504598, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772692000000}, {"instrument": "SPX", "mid_signal": 359761, "gamma_signal": -2227, "vega_signal": -368218, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772692005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692005000}, {"instrument": "SPX", "mid_signal": -18137, "gamma_signal": -747, "vega_signal": -119347, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772692010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772692010000}, {"instrument": "SPX", "mid_signal": -227910, "gamma_signal": -5320, "vega_signal": -961598, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772692015000}, {"instrument": "SPX", "mid_signal": -206558, "gamma_signal": 3962, "vega_signal": 1026174, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772692015000}, {"instrument": "SPX", "mid_signal": 90310, "gamma_signal": 2359, "vega_signal": 415586, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772692020000}, {"instrument": "SPX", "mid_signal": 711982, "gamma_signal": -10069, "vega_signal": -2391648, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772692020000}, {"instrument": "SPX", "mid_signal": 354036, "gamma_signal": 14099, "vega_signal": 2252380, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772692025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772692025000}, {"instrument": "SPX", "mid_signal": -237569, "gamma_signal": -5189, "vega_signal": -948446, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692030000}, {"instrument": "SPX", "mid_signal": -41430, "gamma_signal": 966, "vega_signal": 292642, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772692030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692035000}, {"instrument": "SPX", "mid_signal": 11233, "gamma_signal": -585, "vega_signal": -184744, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692035000}, {"instrument": "SPX", "mid_signal": 288759, "gamma_signal": 45, "vega_signal": 190564, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692040000}, {"instrument": "SPX", "mid_signal": 169525, "gamma_signal": 702, "vega_signal": 218799, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692045000}, {"instrument": "SPX", "mid_signal": -237567, "gamma_signal": -6206, "vega_signal": -1090087, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772692050000}, {"instrument": "SPX", "mid_signal": -254058, "gamma_signal": 2217, "vega_signal": 452983, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692050000}, {"instrument": "SPX", "mid_signal": -268001, "gamma_signal": -8429, "vega_signal": -1422336, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692055000}, {"instrument": "SPX", "mid_signal": 371192, "gamma_signal": -7031, "vega_signal": -1809788, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692060000}, {"instrument": "SPX", "mid_signal": -453338, "gamma_signal": 3578, "vega_signal": 708990, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692070000}, {"instrument": "SPX", "mid_signal": -32590, "gamma_signal": 390, "vega_signal": 82209, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692075000}, {"instrument": "SPX", "mid_signal": -196897, "gamma_signal": 1927, "vega_signal": 386833, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692075000}, {"instrument": "SPX", "mid_signal": -593341, "gamma_signal": -7244, "vega_signal": -1504843, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692080000}, {"instrument": "SPX", "mid_signal": -586324, "gamma_signal": 11069, "vega_signal": 2915568, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692085000}, {"instrument": "SPX", "mid_signal": -459651, "gamma_signal": -12810, "vega_signal": -2221209, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692090000}, {"instrument": "SPX", "mid_signal": 450035, "gamma_signal": -6447, "vega_signal": -1535676, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692090000}, {"instrument": "SPX", "mid_signal": -418754, "gamma_signal": -10292, "vega_signal": -1836972, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692095000}, {"instrument": "SPX", "mid_signal": -80783, "gamma_signal": 3427, "vega_signal": 965697, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692095000}, {"instrument": "SPX", "mid_signal": -729404, "gamma_signal": -17204, "vega_signal": -3089743, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692100000}, {"instrument": "SPX", "mid_signal": -46038, "gamma_signal": 936, "vega_signal": 253187, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692100000}, {"instrument": "SPX", "mid_signal": 28164, "gamma_signal": 1060, "vega_signal": 171479, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772692105000}, {"instrument": "SPX", "mid_signal": 321568, "gamma_signal": -3561, "vega_signal": -772678, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692105000}, {"instrument": "SPX", "mid_signal": 129249, "gamma_signal": 3822, "vega_signal": 654346, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692110000}, {"instrument": "SPX", "mid_signal": -281697, "gamma_signal": 4040, "vega_signal": 988438, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692110000}, {"instrument": "SPX", "mid_signal": -537630, "gamma_signal": -7329, "vega_signal": -1493993, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692115000}, {"instrument": "SPX", "mid_signal": 257036, "gamma_signal": -1533, "vega_signal": -181146, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772692115000}, {"instrument": "SPX", "mid_signal": 86137, "gamma_signal": 2908, "vega_signal": 480844, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692120000}, {"instrument": "SPX", "mid_signal": 37638, "gamma_signal": -598, "vega_signal": -137679, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692120000}, {"instrument": "SPX", "mid_signal": 485141, "gamma_signal": 7657, "vega_signal": 1472210, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692135000}, {"instrument": "SPX", "mid_signal": 197327, "gamma_signal": -4678, "vega_signal": -1282989, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772692140000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": 80, "vega_signal": 18153, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692140000}, {"instrument": "SPX", "mid_signal": -421649, "gamma_signal": -7000, "vega_signal": -1367595, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692150000}, {"instrument": "SPX", "mid_signal": 306910, "gamma_signal": 3679, "vega_signal": 768548, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692155000}, {"instrument": "SPX", "mid_signal": -651246, "gamma_signal": -7299, "vega_signal": -1546988, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692160000}, {"instrument": "SPX", "mid_signal": -410175, "gamma_signal": 7894, "vega_signal": 2045744, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692160000}, {"instrument": "SPX", "mid_signal": 90293, "gamma_signal": 2359, "vega_signal": 415507, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692170000}, {"instrument": "SPX", "mid_signal": -98995, "gamma_signal": 2001, "vega_signal": 535422, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692175000}, {"instrument": "SPX", "mid_signal": 386521, "gamma_signal": -6232, "vega_signal": -1519772, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692175000}, {"instrument": "SPX", "mid_signal": -107197, "gamma_signal": -3371, "vega_signal": -568918, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772692180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772692180000}, {"instrument": "SPX", "mid_signal": -64629, "gamma_signal": -1911, "vega_signal": -327197, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772692195000}, {"instrument": "SPX", "mid_signal": 80375, "gamma_signal": -1500, "vega_signal": -383069, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772692195000}, {"instrument": "SPX", "mid_signal": -90060, "gamma_signal": -1220, "vega_signal": -257327, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772692200000}, {"instrument": "SPX", "mid_signal": -73020, "gamma_signal": 1519, "vega_signal": 422314, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692200000}, {"instrument": "SPX", "mid_signal": -121038, "gamma_signal": -2775, "vega_signal": -504502, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692205000}, {"instrument": "SPX", "mid_signal": -220347, "gamma_signal": 3831, "vega_signal": 949859, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772692205000}, {"instrument": "SPX", "mid_signal": -268803, "gamma_signal": -3664, "vega_signal": -746964, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692210000}, {"instrument": "SPX", "mid_signal": 36232, "gamma_signal": -1048, "vega_signal": -196004, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692215000}, {"instrument": "SPX", "mid_signal": -1207911, "gamma_signal": 20819, "vega_signal": 5205485, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692215000}, {"instrument": "SPX", "mid_signal": -75644, "gamma_signal": -2136, "vega_signal": -369859, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692220000}, {"instrument": "SPX", "mid_signal": 163560, "gamma_signal": -357, "vega_signal": 84599, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692220000}, {"instrument": "SPX", "mid_signal": 90277, "gamma_signal": 2358, "vega_signal": 415434, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692235000}, {"instrument": "SPX", "mid_signal": -28163, "gamma_signal": -1060, "vega_signal": -171477, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692240000}, {"instrument": "SPX", "mid_signal": -62758, "gamma_signal": 1228, "vega_signal": 320160, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692245000}, {"instrument": "SPX", "mid_signal": 139982, "gamma_signal": -2468, "vega_signal": -632980, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692245000}, {"instrument": "SPX", "mid_signal": -35216, "gamma_signal": -1253, "vega_signal": -205190, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692250000}, {"instrument": "SPX", "mid_signal": -74236, "gamma_signal": 1406, "vega_signal": 361947, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692250000}, {"instrument": "SPX", "mid_signal": -191722, "gamma_signal": -3399, "vega_signal": -654415, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772692255000}, {"instrument": "SPX", "mid_signal": -62758, "gamma_signal": 1228, "vega_signal": 320160, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692260000}, {"instrument": "SPX", "mid_signal": -111025, "gamma_signal": 2170, "vega_signal": 600835, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692260000}, {"instrument": "SPX", "mid_signal": 133588, "gamma_signal": 7042, "vega_signal": 1120859, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692265000}, {"instrument": "SPX", "mid_signal": 104681, "gamma_signal": 2573, "vega_signal": 459209, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692270000}, {"instrument": "SPX", "mid_signal": -210784, "gamma_signal": -3499, "vega_signal": -683668, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692275000}, {"instrument": "SPX", "mid_signal": 36504, "gamma_signal": -759, "vega_signal": -211120, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692280000}, {"instrument": "SPX", "mid_signal": 16003, "gamma_signal": -342, "vega_signal": -107449, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692285000}, {"instrument": "SPX", "mid_signal": 5785362, "gamma_signal": -59610, "vega_signal": -12693667, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692285000}, {"instrument": "SPX", "mid_signal": -66756, "gamma_signal": 2981, "vega_signal": 388901, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692290000}, {"instrument": "SPX", "mid_signal": -86767, "gamma_signal": -454, "vega_signal": -245455, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692290000}, {"instrument": "SPX", "mid_signal": -11326, "gamma_signal": -506, "vega_signal": -80126, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692295000}, {"instrument": "SPX", "mid_signal": -69797, "gamma_signal": 1026, "vega_signal": 232163, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692305000}, {"instrument": "SPX", "mid_signal": -18732, "gamma_signal": 29, "vega_signal": -4933, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692305000}, {"instrument": "SPX", "mid_signal": 43056, "gamma_signal": 1454, "vega_signal": 240351, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692310000}, {"instrument": "SPX", "mid_signal": 56962, "gamma_signal": -1962, "vega_signal": -553586, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692310000}, {"instrument": "SPX", "mid_signal": 167968, "gamma_signal": 1377, "vega_signal": 343242, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692315000}, {"instrument": "SPX", "mid_signal": 148626, "gamma_signal": -1706, "vega_signal": -364322, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692320000}, {"instrument": "SPX", "mid_signal": 258092, "gamma_signal": -3747, "vega_signal": -897302, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692320000}, {"instrument": "SPX", "mid_signal": 76585, "gamma_signal": 2134, "vega_signal": 370086, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692325000}, {"instrument": "SPX", "mid_signal": 285587, "gamma_signal": -4340, "vega_signal": -1046240, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692325000}, {"instrument": "SPX", "mid_signal": -60985, "gamma_signal": -1108, "vega_signal": -216029, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692335000}, {"instrument": "SPX", "mid_signal": 481196, "gamma_signal": -8943, "vega_signal": -2283911, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692335000}, {"instrument": "SPX", "mid_signal": 1536970, "gamma_signal": 36217, "vega_signal": 6555372, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692340000}, {"instrument": "SPX", "mid_signal": 2250090, "gamma_signal": -21858, "vega_signal": -4503021, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692345000}, {"instrument": "SPX", "mid_signal": 289161, "gamma_signal": -2079, "vega_signal": -362916, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772692345000}, {"instrument": "SPX", "mid_signal": 1514158, "gamma_signal": 13528, "vega_signal": 2997768, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772692350000}, {"instrument": "SPX", "mid_signal": -273854, "gamma_signal": 2853, "vega_signal": 585882, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772692355000}, {"instrument": "SPX", "mid_signal": 433664, "gamma_signal": -3630, "vega_signal": -729658, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772692355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772692360000}, {"instrument": "SPX", "mid_signal": -254196, "gamma_signal": 4310, "vega_signal": 1058909, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772692360000}, {"instrument": "SPX", "mid_signal": 725783, "gamma_signal": 16638, "vega_signal": 3025156, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772692365000}, {"instrument": "SPX", "mid_signal": 74193, "gamma_signal": -1405, "vega_signal": -361735, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772692365000}, {"instrument": "SPX", "mid_signal": -129189, "gamma_signal": -3820, "vega_signal": -654040, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692370000}, {"instrument": "SPX", "mid_signal": 120973, "gamma_signal": 2773, "vega_signal": 504230, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692375000}, {"instrument": "SPX", "mid_signal": 120627, "gamma_signal": -1044, "vega_signal": -255942, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692380000}, {"instrument": "SPX", "mid_signal": 58011, "gamma_signal": -1148, "vega_signal": -301904, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692385000}, {"instrument": "SPX", "mid_signal": 110119, "gamma_signal": -1914, "vega_signal": -474693, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692385000}, {"instrument": "SPX", "mid_signal": 607646, "gamma_signal": 18966, "vega_signal": 3206620, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772692390000}, {"instrument": "SPX", "mid_signal": 53601, "gamma_signal": -1072, "vega_signal": -284438, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692390000}, {"instrument": "SPX", "mid_signal": 1674256, "gamma_signal": 15987, "vega_signal": 3480146, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692395000}, {"instrument": "SPX", "mid_signal": 57396, "gamma_signal": -487, "vega_signal": -61408, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692395000}, {"instrument": "SPX", "mid_signal": -172852, "gamma_signal": -3276, "vega_signal": -620921, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692400000}, {"instrument": "SPX", "mid_signal": -20434, "gamma_signal": 2135, "vega_signal": 633409, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692400000}, {"instrument": "SPX", "mid_signal": 165823, "gamma_signal": 4772, "vega_signal": 818661, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692405000}, {"instrument": "SPX", "mid_signal": 80911, "gamma_signal": -1047, "vega_signal": -255942, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692405000}, {"instrument": "SPX", "mid_signal": 18128, "gamma_signal": 747, "vega_signal": 119284, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692415000}, {"instrument": "SPX", "mid_signal": 46026, "gamma_signal": -936, "vega_signal": -253124, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692420000}, {"instrument": "SPX", "mid_signal": 473584, "gamma_signal": -8845, "vega_signal": -2260306, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692425000}, {"instrument": "SPX", "mid_signal": -180527, "gamma_signal": -4716, "vega_signal": -830746, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692430000}, {"instrument": "SPX", "mid_signal": 1844958, "gamma_signal": -27182, "vega_signal": -6420557, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692435000}, {"instrument": "SPX", "mid_signal": -1638653, "gamma_signal": -20960, "vega_signal": -4300464, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692440000}, {"instrument": "SPX", "mid_signal": 7579, "gamma_signal": -137, "vega_signal": -31339, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692440000}, {"instrument": "SPX", "mid_signal": 590555, "gamma_signal": 4637, "vega_signal": 1079827, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692445000}, {"instrument": "SPX", "mid_signal": -45298, "gamma_signal": 1068, "vega_signal": 287251, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692445000}, {"instrument": "SPX", "mid_signal": 470246, "gamma_signal": 2977, "vega_signal": 795252, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692450000}, {"instrument": "SPX", "mid_signal": -475702, "gamma_signal": -7412, "vega_signal": -1471191, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692460000}, {"instrument": "SPX", "mid_signal": 171727, "gamma_signal": -1970, "vega_signal": -418531, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772692460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772692465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772692465000}, {"instrument": "SPX", "mid_signal": 133919, "gamma_signal": 3821, "vega_signal": 658369, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772692470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772692470000}, {"instrument": "SPX", "mid_signal": 378925, "gamma_signal": 3490, "vega_signal": 767193, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772692475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692480000}, {"instrument": "SPX", "mid_signal": -33123, "gamma_signal": 159, "vega_signal": 18753, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692485000}, {"instrument": "SPX", "mid_signal": 76579, "gamma_signal": 2134, "vega_signal": 370059, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692495000}, {"instrument": "SPX", "mid_signal": -376592, "gamma_signal": 5518, "vega_signal": 1305894, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692505000}, {"instrument": "SPX", "mid_signal": 213971, "gamma_signal": -2803, "vega_signal": -622586, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692505000}, {"instrument": "SPX", "mid_signal": -90266, "gamma_signal": -2358, "vega_signal": -415385, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692510000}, {"instrument": "SPX", "mid_signal": -234037, "gamma_signal": -3787, "vega_signal": -741472, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692515000}, {"instrument": "SPX", "mid_signal": -752631, "gamma_signal": -9305, "vega_signal": -1955983, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692520000}, {"instrument": "SPX", "mid_signal": -369002, "gamma_signal": 5437, "vega_signal": 1284149, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692520000}, {"instrument": "SPX", "mid_signal": 104653, "gamma_signal": 2572, "vega_signal": 459089, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692530000}, {"instrument": "SPX", "mid_signal": -16000, "gamma_signal": 342, "vega_signal": 107427, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692530000}, {"instrument": "SPX", "mid_signal": 920435, "gamma_signal": 11033, "vega_signal": 2304902, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692535000}, {"instrument": "SPX", "mid_signal": 22116, "gamma_signal": 881, "vega_signal": 140700, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692540000}, {"instrument": "SPX", "mid_signal": -172847, "gamma_signal": -3276, "vega_signal": -620902, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772692545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692545000}, {"instrument": "SPX", "mid_signal": -43056, "gamma_signal": -1454, "vega_signal": -240351, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692550000}, {"instrument": "SPX", "mid_signal": 36496, "gamma_signal": -759, "vega_signal": -211073, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692560000}, {"instrument": "SPX", "mid_signal": -225002, "gamma_signal": 2396, "vega_signal": 495376, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692565000}, {"instrument": "SPX", "mid_signal": 43112, "gamma_signal": -748, "vega_signal": -176063, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692565000}, {"instrument": "SPX", "mid_signal": -249394, "gamma_signal": -3632, "vega_signal": -729903, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692580000}, {"instrument": "SPX", "mid_signal": -151642, "gamma_signal": 3189, "vega_signal": 885262, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692580000}, {"instrument": "SPX", "mid_signal": -90273, "gamma_signal": -2358, "vega_signal": -415415, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772692595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692595000}, {"instrument": "SPX", "mid_signal": -62112, "gamma_signal": -1299, "vega_signal": -243959, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692600000}, {"instrument": "SPX", "mid_signal": -74212, "gamma_signal": 1406, "vega_signal": 361831, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692600000}, {"instrument": "SPX", "mid_signal": 53577, "gamma_signal": 1685, "vega_signal": 284347, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772692610000}, {"instrument": "SPX", "mid_signal": -878993, "gamma_signal": 14932, "vega_signal": 3692576, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772692610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692615000}, {"instrument": "SPX", "mid_signal": 339307, "gamma_signal": -3610, "vega_signal": -774484, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692615000}, {"instrument": "SPX", "mid_signal": -229966, "gamma_signal": -3577, "vega_signal": -708679, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692620000}, {"instrument": "SPX", "mid_signal": -174226, "gamma_signal": 3196, "vega_signal": 810564, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692620000}, {"instrument": "SPX", "mid_signal": 58568, "gamma_signal": 2500, "vega_signal": 398741, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692650000}, {"instrument": "SPX", "mid_signal": 257529, "gamma_signal": -4279, "vega_signal": -1048649, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692655000}, {"instrument": "SPX", "mid_signal": 540331, "gamma_signal": -5176, "vega_signal": -1114124, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692655000}, {"instrument": "SPX", "mid_signal": -121012, "gamma_signal": -2774, "vega_signal": -504392, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692670000}, {"instrument": "SPX", "mid_signal": 556281, "gamma_signal": -9013, "vega_signal": -2197662, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692675000}, {"instrument": "SPX", "mid_signal": 80355, "gamma_signal": -1500, "vega_signal": -382974, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692680000}, {"instrument": "SPX", "mid_signal": 148444, "gamma_signal": -2812, "vega_signal": -723757, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692680000}, {"instrument": "SPX", "mid_signal": 180580, "gamma_signal": 4717, "vega_signal": 830989, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692685000}, {"instrument": "SPX", "mid_signal": -11998, "gamma_signal": 212, "vega_signal": 48846, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772692685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772692690000}, {"instrument": "SPX", "mid_signal": -80934, "gamma_signal": 1547, "vega_signal": 395880, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772692695000}, {"instrument": "SPX", "mid_signal": -119316, "gamma_signal": 2027, "vega_signal": 499945, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692695000}, {"instrument": "SPX", "mid_signal": -1031663, "gamma_signal": -10834, "vega_signal": -2324335, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692700000}, {"instrument": "SPX", "mid_signal": 149748, "gamma_signal": -2369, "vega_signal": -573792, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772692700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772692705000}, {"instrument": "SPX", "mid_signal": -407234, "gamma_signal": 2642, "vega_signal": 455700, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692705000}, {"instrument": "SPX", "mid_signal": 191697, "gamma_signal": 3399, "vega_signal": 654328, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692730000}, {"instrument": "SPX", "mid_signal": -15922, "gamma_signal": 2993, "vega_signal": 469584, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772692735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772692735000}, {"instrument": "SPX", "mid_signal": -191728, "gamma_signal": -3399, "vega_signal": -654434, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772692740000}, {"instrument": "SPX", "mid_signal": 18872, "gamma_signal": -189, "vega_signal": -10911, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772692740000}, {"instrument": "SPX", "mid_signal": -43068, "gamma_signal": -1454, "vega_signal": -240422, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692745000}, {"instrument": "SPX", "mid_signal": -33548, "gamma_signal": 705, "vega_signal": 197407, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772692745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772692750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772692750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772692755000}, {"instrument": "SPX", "mid_signal": -149728, "gamma_signal": 2368, "vega_signal": 573717, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772692755000}, {"instrument": "SPX", "mid_signal": -18131, "gamma_signal": -747, "vega_signal": -119306, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772692760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772692760000}, {"instrument": "SPX", "mid_signal": -675764, "gamma_signal": -9337, "vega_signal": -1844183, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692765000}, {"instrument": "SPX", "mid_signal": -339412, "gamma_signal": 3611, "vega_signal": 774722, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692770000}, {"instrument": "SPX", "mid_signal": 110156, "gamma_signal": -1915, "vega_signal": -474853, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692770000}, {"instrument": "SPX", "mid_signal": 224758, "gamma_signal": 3779, "vega_signal": 737685, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692775000}, {"instrument": "SPX", "mid_signal": -404331, "gamma_signal": 5946, "vega_signal": 1380039, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692775000}, {"instrument": "SPX", "mid_signal": -487847, "gamma_signal": -12613, "vega_signal": -2226814, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692780000}, {"instrument": "SPX", "mid_signal": -2532741, "gamma_signal": 50463, "vega_signal": 13424607, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692780000}, {"instrument": "SPX", "mid_signal": -122800, "gamma_signal": -3319, "vega_signal": -578460, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692785000}, {"instrument": "SPX", "mid_signal": 10060, "gamma_signal": -27, "vega_signal": -58138, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692785000}, {"instrument": "SPX", "mid_signal": 484068, "gamma_signal": 11097, "vega_signal": 2017656, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692790000}, {"instrument": "SPX", "mid_signal": 15056, "gamma_signal": -322, "vega_signal": -102064, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692795000}, {"instrument": "SPX", "mid_signal": 58033, "gamma_signal": -1148, "vega_signal": -302015, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692800000}, {"instrument": "SPX", "mid_signal": -576241, "gamma_signal": 7657, "vega_signal": 1751711, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692800000}, {"instrument": "SPX", "mid_signal": 154649, "gamma_signal": 3130, "vega_signal": 584377, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692805000}, {"instrument": "SPX", "mid_signal": -27318, "gamma_signal": 400, "vega_signal": 88096, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692820000}, {"instrument": "SPX", "mid_signal": 197961, "gamma_signal": -4001, "vega_signal": -1070688, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692820000}, {"instrument": "SPX", "mid_signal": -137556, "gamma_signal": -2960, "vega_signal": -545833, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772692830000}, {"instrument": "SPX", "mid_signal": -254616, "gamma_signal": 4697, "vega_signal": 1193703, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692830000}, {"instrument": "SPX", "mid_signal": -154638, "gamma_signal": -3130, "vega_signal": -584334, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692835000}, {"instrument": "SPX", "mid_signal": 554717, "gamma_signal": -6351, "vega_signal": -1405153, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692835000}, {"instrument": "SPX", "mid_signal": -994439, "gamma_signal": -10899, "vega_signal": -2317528, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772692840000}, {"instrument": "SPX", "mid_signal": -592631, "gamma_signal": 8445, "vega_signal": 1960322, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772692840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692845000}, {"instrument": "SPX", "mid_signal": -1459481, "gamma_signal": 23991, "vega_signal": 5866584, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772692845000}, {"instrument": "SPX", "mid_signal": -249379, "gamma_signal": -3631, "vega_signal": -729860, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772692850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772692850000}, {"instrument": "SPX", "mid_signal": -86071, "gamma_signal": -3447, "vega_signal": -547620, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692855000}, {"instrument": "SPX", "mid_signal": -2032810, "gamma_signal": 32460, "vega_signal": 7972776, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692855000}, {"instrument": "SPX", "mid_signal": 43053, "gamma_signal": 1453, "vega_signal": 240334, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772692860000}, {"instrument": "SPX", "mid_signal": 357580, "gamma_signal": -3648, "vega_signal": -773166, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772692860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772692865000}, {"instrument": "SPX", "mid_signal": -74210, "gamma_signal": 1406, "vega_signal": 361820, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772692865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692870000}, {"instrument": "SPX", "mid_signal": -1271, "gamma_signal": -444, "vega_signal": -150069, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692875000}, {"instrument": "SPX", "mid_signal": 52935, "gamma_signal": -1065, "vega_signal": -282114, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772692880000}, {"instrument": "SPX", "mid_signal": 543268, "gamma_signal": -3895, "vega_signal": -703425, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692880000}, {"instrument": "SPX", "mid_signal": -43057, "gamma_signal": -1454, "vega_signal": -240359, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692885000}, {"instrument": "SPX", "mid_signal": -268728, "gamma_signal": -3663, "vega_signal": -746756, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772692890000}, {"instrument": "SPX", "mid_signal": 11471, "gamma_signal": -178, "vega_signal": -41758, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772692890000}, {"instrument": "SPX", "mid_signal": 962228, "gamma_signal": 13272, "vega_signal": 2714070, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772692895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772692895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692900000}, {"instrument": "SPX", "mid_signal": -46026, "gamma_signal": 936, "vega_signal": 253120, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692900000}, {"instrument": "SPX", "mid_signal": -53578, "gamma_signal": -1685, "vega_signal": -284351, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772692915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772692915000}, {"instrument": "SPX", "mid_signal": 28159, "gamma_signal": 1060, "vega_signal": 171452, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772692920000}, {"instrument": "SPX", "mid_signal": 3456, "gamma_signal": -65, "vega_signal": -14502, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772692920000}, {"instrument": "SPX", "mid_signal": 18128, "gamma_signal": 747, "vega_signal": 119289, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692930000}, {"instrument": "SPX", "mid_signal": -46030, "gamma_signal": 936, "vega_signal": 253142, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772692935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772692935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692940000}, {"instrument": "SPX", "mid_signal": 74223, "gamma_signal": -1406, "vega_signal": -361884, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692945000}, {"instrument": "SPX", "mid_signal": 154730, "gamma_signal": -2695, "vega_signal": -657709, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772692950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692955000}, {"instrument": "SPX", "mid_signal": -202988, "gamma_signal": 3545, "vega_signal": 886207, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772692955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692960000}, {"instrument": "SPX", "mid_signal": -4903, "gamma_signal": 95, "vega_signal": 38680, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692965000}, {"instrument": "SPX", "mid_signal": -241482, "gamma_signal": -531, "vega_signal": -221593, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772692970000}, {"instrument": "SPX", "mid_signal": 241591, "gamma_signal": -1476, "vega_signal": -152268, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772692970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692975000}, {"instrument": "SPX", "mid_signal": 128778, "gamma_signal": -2140, "vega_signal": -524378, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692980000}, {"instrument": "SPX", "mid_signal": -191711, "gamma_signal": -3399, "vega_signal": -654376, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772692985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772692985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772692990000}, {"instrument": "SPX", "mid_signal": -22223, "gamma_signal": 473, "vega_signal": 141268, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772692990000}, {"instrument": "SPX", "mid_signal": 172884, "gamma_signal": 3276, "vega_signal": 621039, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772692995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772692995000}, {"instrument": "SPX", "mid_signal": 306879, "gamma_signal": 3678, "vega_signal": 768469, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772693015000}, {"instrument": "SPX", "mid_signal": 148461, "gamma_signal": -2812, "vega_signal": -723841, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772693015000}, {"instrument": "SPX", "mid_signal": -306888, "gamma_signal": -3679, "vega_signal": -768492, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693020000}, {"instrument": "SPX", "mid_signal": 453278, "gamma_signal": -3578, "vega_signal": -708897, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772693020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693025000}, {"instrument": "SPX", "mid_signal": -93333, "gamma_signal": 1973, "vega_signal": 557491, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693025000}, {"instrument": "SPX", "mid_signal": 18819, "gamma_signal": 122, "vega_signal": 33306, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693030000}, {"instrument": "SPX", "mid_signal": 74234, "gamma_signal": -1406, "vega_signal": -361937, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772693030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772693035000}, {"instrument": "SPX", "mid_signal": 572599, "gamma_signal": -5605, "vega_signal": -1208826, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693035000}, {"instrument": "SPX", "mid_signal": -64625, "gamma_signal": -1911, "vega_signal": -327173, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693040000}, {"instrument": "SPX", "mid_signal": -349290, "gamma_signal": 2742, "vega_signal": 506547, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693050000}, {"instrument": "SPX", "mid_signal": 810358, "gamma_signal": -7311, "vega_signal": -1498589, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693055000}, {"instrument": "SPX", "mid_signal": 491628, "gamma_signal": -3399, "vega_signal": -654462, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772693055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772693060000}, {"instrument": "SPX", "mid_signal": -1184060, "gamma_signal": -11384, "vega_signal": -2508776, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693070000}, {"instrument": "SPX", "mid_signal": 298244, "gamma_signal": -5181, "vega_signal": -1297792, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693075000}, {"instrument": "SPX", "mid_signal": -68369, "gamma_signal": 1316, "vega_signal": 340990, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693075000}, {"instrument": "SPX", "mid_signal": -460146, "gamma_signal": -7157, "vega_signal": -1418021, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693080000}, {"instrument": "SPX", "mid_signal": 148488, "gamma_signal": -2437, "vega_signal": -594373, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772693085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693085000}, {"instrument": "SPX", "mid_signal": -76616, "gamma_signal": -2135, "vega_signal": -370238, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693090000}, {"instrument": "SPX", "mid_signal": -58041, "gamma_signal": 1148, "vega_signal": 302059, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693090000}, {"instrument": "SPX", "mid_signal": -7048009, "gamma_signal": -115046, "vega_signal": -22336389, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693095000}, {"instrument": "SPX", "mid_signal": 2707786, "gamma_signal": -32199, "vega_signal": -7152217, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772693095000}, {"instrument": "SPX", "mid_signal": -154683, "gamma_signal": -3131, "vega_signal": -584505, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693105000}, {"instrument": "SPX", "mid_signal": 20296, "gamma_signal": 983, "vega_signal": 153937, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693110000}, {"instrument": "SPX", "mid_signal": 1183, "gamma_signal": -19, "vega_signal": -10803, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693110000}, {"instrument": "SPX", "mid_signal": -5792401, "gamma_signal": -58275, "vega_signal": -12736580, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693115000}, {"instrument": "SPX", "mid_signal": 7428618, "gamma_signal": -107633, "vega_signal": -26242056, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693115000}, {"instrument": "SPX", "mid_signal": 1121853, "gamma_signal": 14009, "vega_signal": 2875973, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693120000}, {"instrument": "SPX", "mid_signal": 23467, "gamma_signal": -432, "vega_signal": -125905, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693125000}, {"instrument": "SPX", "mid_signal": 74236, "gamma_signal": -1406, "vega_signal": -361947, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693125000}, {"instrument": "SPX", "mid_signal": -16348, "gamma_signal": -202, "vega_signal": -45252, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693130000}, {"instrument": "SPX", "mid_signal": -46041, "gamma_signal": 936, "vega_signal": 253205, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693135000}, {"instrument": "SPX", "mid_signal": 41808, "gamma_signal": -600, "vega_signal": -133962, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693140000}, {"instrument": "SPX", "mid_signal": 283934, "gamma_signal": -2741, "vega_signal": -577962, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693140000}, {"instrument": "SPX", "mid_signal": 121036, "gamma_signal": 2775, "vega_signal": 504495, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772693145000}, {"instrument": "SPX", "mid_signal": 182545, "gamma_signal": -3797, "vega_signal": -1055753, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693150000}, {"instrument": "SPX", "mid_signal": -102840, "gamma_signal": 2147, "vega_signal": 600331, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693150000}, {"instrument": "SPX", "mid_signal": -1895488, "gamma_signal": -21856, "vega_signal": -4599867, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693155000}, {"instrument": "SPX", "mid_signal": 538760, "gamma_signal": -4264, "vega_signal": -797682, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693155000}, {"instrument": "SPX", "mid_signal": -242069, "gamma_signal": -5549, "vega_signal": -1008975, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693160000}, {"instrument": "SPX", "mid_signal": 339461, "gamma_signal": -3612, "vega_signal": -774835, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693160000}, {"instrument": "SPX", "mid_signal": -294679, "gamma_signal": -5489, "vega_signal": -1036135, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693165000}, {"instrument": "SPX", "mid_signal": -27124, "gamma_signal": 576, "vega_signal": 166320, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693165000}, {"instrument": "SPX", "mid_signal": -191748, "gamma_signal": -3400, "vega_signal": -654501, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693170000}, {"instrument": "SPX", "mid_signal": 101558, "gamma_signal": -1806, "vega_signal": -450056, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772693170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693175000}, {"instrument": "SPX", "mid_signal": -89014, "gamma_signal": 1650, "vega_signal": 418795, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693175000}, {"instrument": "SPX", "mid_signal": -383495, "gamma_signal": -6799, "vega_signal": -1309001, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693185000}, {"instrument": "SPX", "mid_signal": 11999, "gamma_signal": -212, "vega_signal": -48846, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693195000}, {"instrument": "SPX", "mid_signal": -113921, "gamma_signal": 2205, "vega_signal": 580468, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772693195000}, {"instrument": "SPX", "mid_signal": -121043, "gamma_signal": -2775, "vega_signal": -504525, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693200000}, {"instrument": "SPX", "mid_signal": 487043, "gamma_signal": -6850, "vega_signal": -1591079, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693205000}, {"instrument": "SPX", "mid_signal": 104699, "gamma_signal": 2573, "vega_signal": 459290, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693210000}, {"instrument": "SPX", "mid_signal": 104699, "gamma_signal": 2573, "vega_signal": 459290, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693220000}, {"instrument": "SPX", "mid_signal": -33843, "gamma_signal": 615, "vega_signal": 144985, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772693225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693225000}, {"instrument": "SPX", "mid_signal": 56335, "gamma_signal": 2120, "vega_signal": 343004, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772693230000}, {"instrument": "SPX", "mid_signal": -230066, "gamma_signal": -3578, "vega_signal": -708990, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693235000}, {"instrument": "SPX", "mid_signal": 72537, "gamma_signal": 2987, "vega_signal": 477310, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693240000}, {"instrument": "SPX", "mid_signal": -87148, "gamma_signal": 1599, "vega_signal": 405448, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772693245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772693250000}, {"instrument": "SPX", "mid_signal": -184571, "gamma_signal": 2719, "vega_signal": 642319, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772693250000}, {"instrument": "SPX", "mid_signal": 76618, "gamma_signal": 2135, "vega_signal": 370248, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693255000}, {"instrument": "SPX", "mid_signal": -80377, "gamma_signal": 1500, "vega_signal": 383081, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693255000}, {"instrument": "SPX", "mid_signal": -268842, "gamma_signal": -3665, "vega_signal": -747073, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693260000}, {"instrument": "SPX", "mid_signal": -22127, "gamma_signal": -881, "vega_signal": -140774, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693265000}, {"instrument": "SPX", "mid_signal": 865580, "gamma_signal": -12718, "vega_signal": -3019340, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693265000}, {"instrument": "SPX", "mid_signal": 154697, "gamma_signal": 3131, "vega_signal": 584557, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772693270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772693275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693275000}, {"instrument": "SPX", "mid_signal": -85834, "gamma_signal": -1522, "vega_signal": -299350, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693280000}, {"instrument": "SPX", "mid_signal": -101574, "gamma_signal": 1806, "vega_signal": 450128, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693285000}, {"instrument": "SPX", "mid_signal": 142623, "gamma_signal": -2722, "vega_signal": -703025, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772693285000}, {"instrument": "SPX", "mid_signal": 646187, "gamma_signal": 21815, "vega_signal": 3607223, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772693290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772693290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772693300000}, {"instrument": "SPX", "mid_signal": -46048, "gamma_signal": 936, "vega_signal": 253246, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772693300000}, {"instrument": "SPX", "mid_signal": 230325, "gamma_signal": 1544, "vega_signal": 398373, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772693305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693305000}, {"instrument": "SPX", "mid_signal": -230083, "gamma_signal": -3579, "vega_signal": -709042, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772693320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772693320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772693325000}, {"instrument": "SPX", "mid_signal": -15061, "gamma_signal": 322, "vega_signal": 102093, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772693325000}, {"instrument": "SPX", "mid_signal": -1154029, "gamma_signal": -26885, "vega_signal": -4867954, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693330000}, {"instrument": "SPX", "mid_signal": 110180, "gamma_signal": -1915, "vega_signal": -474957, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772693330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772693335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772693335000}, {"instrument": "SPX", "mid_signal": 257111, "gamma_signal": 6231, "vega_signal": 1118778, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772693340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693340000}, {"instrument": "SPX", "mid_signal": 76607, "gamma_signal": 2135, "vega_signal": 370194, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693345000}, {"instrument": "SPX", "mid_signal": 57975, "gamma_signal": 1848, "vega_signal": 309376, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772693350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772693350000}, {"instrument": "SPX", "mid_signal": -91279, "gamma_signal": -818, "vega_signal": -207751, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772693355000}, {"instrument": "SPX", "mid_signal": -74227, "gamma_signal": 1406, "vega_signal": 361905, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772693355000}, {"instrument": "SPX", "mid_signal": -154651, "gamma_signal": -3130, "vega_signal": -584386, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772693365000}, {"instrument": "SPX", "mid_signal": -89121, "gamma_signal": 1817, "vega_signal": 492946, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772693365000}, {"instrument": "SPX", "mid_signal": -325589, "gamma_signal": -3649, "vega_signal": -773415, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772693370000}, {"instrument": "SPX", "mid_signal": 184542, "gamma_signal": -2719, "vega_signal": -642215, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772693370000}, {"instrument": "SPX", "mid_signal": 1359514, "gamma_signal": 21939, "vega_signal": 4163177, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772693375000}, {"instrument": "SPX", "mid_signal": 713744, "gamma_signal": -17361, "vega_signal": -4620888, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772693375000}, {"instrument": "SPX", "mid_signal": -276659, "gamma_signal": -2845, "vega_signal": -586785, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772693380000}, {"instrument": "SPX", "mid_signal": 2614793, "gamma_signal": -30676, "vega_signal": -6923511, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772693380000}, {"instrument": "SPX", "mid_signal": 1209616, "gamma_signal": 19671, "vega_signal": 3841819, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772693385000}, {"instrument": "SPX", "mid_signal": 1418195, "gamma_signal": -10503, "vega_signal": -2052052, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772693385000}, {"instrument": "SPX", "mid_signal": -307018, "gamma_signal": -3680, "vega_signal": -768817, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772693390000}, {"instrument": "SPX", "mid_signal": 46057, "gamma_signal": -936, "vega_signal": -253290, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772693390000}, {"instrument": "SPX", "mid_signal": 896654, "gamma_signal": 12795, "vega_signal": 2548262, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772693395000}, {"instrument": "SPX", "mid_signal": -580697, "gamma_signal": 9345, "vega_signal": 2293315, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772693395000}, {"instrument": "SPX", "mid_signal": -279659, "gamma_signal": -4090, "vega_signal": -809509, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772693400000}, {"instrument": "SPX", "mid_signal": 1006894, "gamma_signal": -10567, "vega_signal": -2313986, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772693400000}, {"instrument": "SPX", "mid_signal": -76888, "gamma_signal": 1450, "vega_signal": 218363, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772693405000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 19, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772693405000}, {"instrument": "SPX", "mid_signal": 2039555, "gamma_signal": 38292, "vega_signal": 7278046, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772693410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772693410000}, {"instrument": "SPX", "mid_signal": 87431, "gamma_signal": 4200, "vega_signal": 677672, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772693415000}, {"instrument": "SPX", "mid_signal": -47725, "gamma_signal": -2753, "vega_signal": -912150, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772693415000}, {"instrument": "SPX", "mid_signal": 4515315, "gamma_signal": 45611, "vega_signal": 9952921, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772693420000}, {"instrument": "SPX", "mid_signal": 335719, "gamma_signal": -3544, "vega_signal": -758859, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772693420000}, {"instrument": "SPX", "mid_signal": 874735, "gamma_signal": 9025, "vega_signal": 1970417, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772693425000}, {"instrument": "SPX", "mid_signal": -107616, "gamma_signal": 1612, "vega_signal": 365897, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772693425000}, {"instrument": "SPX", "mid_signal": -325028, "gamma_signal": -8891, "vega_signal": -1552675, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772693430000}, {"instrument": "SPX", "mid_signal": 284138, "gamma_signal": -5629, "vega_signal": -1484158, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772693430000}, {"instrument": "SPX", "mid_signal": -1040133, "gamma_signal": -15079, "vega_signal": -3031085, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772693435000}, {"instrument": "SPX", "mid_signal": -276318, "gamma_signal": 5782, "vega_signal": 1595814, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772693435000}, {"instrument": "SPX", "mid_signal": 5429951, "gamma_signal": 61366, "vega_signal": 12735809, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772693440000}, {"instrument": "SPX", "mid_signal": 854603, "gamma_signal": -9790, "vega_signal": -2205551, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772693440000}, {"instrument": "SPX", "mid_signal": 64711, "gamma_signal": 1913, "vega_signal": 327608, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772693445000}, {"instrument": "SPX", "mid_signal": 218756, "gamma_signal": -3542, "vega_signal": -874527, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772693445000}, {"instrument": "SPX", "mid_signal": 320077, "gamma_signal": 10398, "vega_signal": 1737631, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772693450000}, {"instrument": "SPX", "mid_signal": -89626, "gamma_signal": 1476, "vega_signal": 342348, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772693450000}, {"instrument": "SPX", "mid_signal": 3129303, "gamma_signal": 72566, "vega_signal": 13098037, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772693455000}, {"instrument": "SPX", "mid_signal": 3752245, "gamma_signal": -23645, "vega_signal": -4408263, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772693455000}, {"instrument": "SPX", "mid_signal": -1282291, "gamma_signal": -24988, "vega_signal": -4726157, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772693460000}, {"instrument": "SPX", "mid_signal": -702496, "gamma_signal": 4726, "vega_signal": 397976, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693460000}, {"instrument": "SPX", "mid_signal": -360501, "gamma_signal": -5410, "vega_signal": -1091481, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772693465000}, {"instrument": "SPX", "mid_signal": -103333, "gamma_signal": 2024, "vega_signal": 538069, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693465000}, {"instrument": "SPX", "mid_signal": 81393, "gamma_signal": -329, "vega_signal": 52462, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693470000}, {"instrument": "SPX", "mid_signal": 598621, "gamma_signal": -4884, "vega_signal": -1028325, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772693470000}, {"instrument": "SPX", "mid_signal": -460503, "gamma_signal": -7137, "vega_signal": -1376326, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772693475000}, {"instrument": "SPX", "mid_signal": 450277, "gamma_signal": -5535, "vega_signal": -1251547, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772693475000}, {"instrument": "SPX", "mid_signal": -44504, "gamma_signal": -641, "vega_signal": -134537, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772693480000}, {"instrument": "SPX", "mid_signal": -339933, "gamma_signal": 3617, "vega_signal": 775911, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772693480000}, {"instrument": "SPX", "mid_signal": -68226, "gamma_signal": -880, "vega_signal": -151181, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693485000}, {"instrument": "SPX", "mid_signal": -176062, "gamma_signal": 3217, "vega_signal": 813241, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693485000}, {"instrument": "SPX", "mid_signal": 376711, "gamma_signal": 6964, "vega_signal": 1312412, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772693490000}, {"instrument": "SPX", "mid_signal": 395964, "gamma_signal": -3683, "vega_signal": -760963, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772693490000}, {"instrument": "SPX", "mid_signal": -88933, "gamma_signal": -49, "vega_signal": -46440, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693495000}, {"instrument": "SPX", "mid_signal": -254305, "gamma_signal": 4543, "vega_signal": 1149118, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693495000}, {"instrument": "SPX", "mid_signal": 553072, "gamma_signal": 4910, "vega_signal": 1154618, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693500000}, {"instrument": "SPX", "mid_signal": 19242, "gamma_signal": -413, "vega_signal": -125412, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693505000}, {"instrument": "SPX", "mid_signal": -46129, "gamma_signal": 938, "vega_signal": 253686, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693505000}, {"instrument": "SPX", "mid_signal": 3769313, "gamma_signal": 77790, "vega_signal": 14377917, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772693510000}, {"instrument": "SPX", "mid_signal": 1440682, "gamma_signal": -22595, "vega_signal": -5496428, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772693510000}, {"instrument": "SPX", "mid_signal": -1333254, "gamma_signal": -17731, "vega_signal": -3713375, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693515000}, {"instrument": "SPX", "mid_signal": -304857, "gamma_signal": 4882, "vega_signal": 1212462, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693515000}, {"instrument": "SPX", "mid_signal": -369482, "gamma_signal": -8241, "vega_signal": -1503127, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772693520000}, {"instrument": "SPX", "mid_signal": 8776, "gamma_signal": -3930, "vega_signal": -1399793, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693520000}, {"instrument": "SPX", "mid_signal": 53685, "gamma_signal": 1688, "vega_signal": 284916, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772693525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693525000}, {"instrument": "SPX", "mid_signal": -189483, "gamma_signal": -3881, "vega_signal": -726763, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693530000}, {"instrument": "SPX", "mid_signal": -23753, "gamma_signal": 235, "vega_signal": 44997, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693530000}, {"instrument": "SPX", "mid_signal": 56859, "gamma_signal": 1712, "vega_signal": 292387, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693535000}, {"instrument": "SPX", "mid_signal": -345878, "gamma_signal": 4746, "vega_signal": 1112372, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693535000}, {"instrument": "SPX", "mid_signal": 421128, "gamma_signal": 5755, "vega_signal": 1146686, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772693540000}, {"instrument": "SPX", "mid_signal": -386067, "gamma_signal": 5592, "vega_signal": 1344824, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772693540000}, {"instrument": "SPX", "mid_signal": 329471, "gamma_signal": 5480, "vega_signal": 1074339, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772693545000}, {"instrument": "SPX", "mid_signal": -165050, "gamma_signal": 3414, "vega_signal": 877158, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772693545000}, {"instrument": "SPX", "mid_signal": -1130370, "gamma_signal": -17991, "vega_signal": -3507281, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693550000}, {"instrument": "SPX", "mid_signal": -211808, "gamma_signal": 2940, "vega_signal": 685816, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772693550000}, {"instrument": "SPX", "mid_signal": -276154, "gamma_signal": -5915, "vega_signal": -1090726, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772693555000}, {"instrument": "SPX", "mid_signal": 635349, "gamma_signal": -8820, "vega_signal": -2057208, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693555000}, {"instrument": "SPX", "mid_signal": -4561294, "gamma_signal": -69915, "vega_signal": -13872197, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693560000}, {"instrument": "SPX", "mid_signal": 206192, "gamma_signal": -901, "vega_signal": -69892, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693560000}, {"instrument": "SPX", "mid_signal": 211148, "gamma_signal": 3505, "vega_signal": 684847, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693565000}, {"instrument": "SPX", "mid_signal": -87280, "gamma_signal": 1601, "vega_signal": 406058, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693565000}, {"instrument": "SPX", "mid_signal": -3548986, "gamma_signal": -54472, "vega_signal": -10776731, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693570000}, {"instrument": "SPX", "mid_signal": 3839323, "gamma_signal": -70375, "vega_signal": -17256578, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693575000}, {"instrument": "SPX", "mid_signal": 502499, "gamma_signal": -4441, "vega_signal": -835309, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772693575000}, {"instrument": "SPX", "mid_signal": -259534, "gamma_signal": -5654, "vega_signal": -1036819, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693580000}, {"instrument": "SPX", "mid_signal": 277921, "gamma_signal": -4906, "vega_signal": -1232858, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693580000}, {"instrument": "SPX", "mid_signal": -64723, "gamma_signal": -1914, "vega_signal": -327670, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772693585000}, {"instrument": "SPX", "mid_signal": -161100, "gamma_signal": 2488, "vega_signal": 598296, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772693585000}, {"instrument": "SPX", "mid_signal": 53678, "gamma_signal": 1688, "vega_signal": 284883, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772693590000}, {"instrument": "SPX", "mid_signal": -61692, "gamma_signal": 1139, "vega_signal": 274378, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772693590000}, {"instrument": "SPX", "mid_signal": -249839, "gamma_signal": -3638, "vega_signal": -731205, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772693595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772693595000}, {"instrument": "SPX", "mid_signal": 136569, "gamma_signal": 4350, "vega_signal": 732091, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772693600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772693600000}, {"instrument": "SPX", "mid_signal": 221090, "gamma_signal": 772, "vega_signal": 288080, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772693605000}, {"instrument": "SPX", "mid_signal": 276358, "gamma_signal": 8090, "vega_signal": 1389828, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772693610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693610000}, {"instrument": "SPX", "mid_signal": 76726, "gamma_signal": 2138, "vega_signal": 370768, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772693615000}, {"instrument": "SPX", "mid_signal": -76250, "gamma_signal": 3843, "vega_signal": 1046238, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772693615000}, {"instrument": "SPX", "mid_signal": -172622, "gamma_signal": -5285, "vega_signal": -896346, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693620000}, {"instrument": "SPX", "mid_signal": 1979566, "gamma_signal": -15310, "vega_signal": -2928955, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772693620000}, {"instrument": "SPX", "mid_signal": 1395136, "gamma_signal": 16848, "vega_signal": 3622784, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772693625000}, {"instrument": "SPX", "mid_signal": -267991, "gamma_signal": 6864, "vega_signal": 1985919, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772693625000}, {"instrument": "SPX", "mid_signal": -444497, "gamma_signal": -10496, "vega_signal": -1882803, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772693630000}, {"instrument": "SPX", "mid_signal": -46125, "gamma_signal": 938, "vega_signal": 253668, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772693630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772693635000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 2489, "vega_signal": 598470, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772693640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772693640000}, {"instrument": "SPX", "mid_signal": 778079, "gamma_signal": 7003, "vega_signal": 1608194, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772693645000}, {"instrument": "SPX", "mid_signal": -53715, "gamma_signal": 1074, "vega_signal": 285041, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693645000}, {"instrument": "SPX", "mid_signal": 24128, "gamma_signal": -688, "vega_signal": -94935, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772693650000}, {"instrument": "SPX", "mid_signal": -58328, "gamma_signal": 1066, "vega_signal": 254907, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693650000}, {"instrument": "SPX", "mid_signal": 90443, "gamma_signal": 2363, "vega_signal": 416199, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772693655000}, {"instrument": "SPX", "mid_signal": 28241, "gamma_signal": -471, "vega_signal": -108916, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693655000}, {"instrument": "SPX", "mid_signal": 173173, "gamma_signal": 3282, "vega_signal": 622074, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772693660000}, {"instrument": "SPX", "mid_signal": 1748123, "gamma_signal": -12660, "vega_signal": -2386707, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772693660000}, {"instrument": "SPX", "mid_signal": -64731, "gamma_signal": -1914, "vega_signal": -327713, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772693665000}, {"instrument": "SPX", "mid_signal": 63956, "gamma_signal": -194, "vega_signal": 18628, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693665000}, {"instrument": "SPX", "mid_signal": -454102, "gamma_signal": -6840, "vega_signal": -1368879, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693670000}, {"instrument": "SPX", "mid_signal": 785390, "gamma_signal": -5660, "vega_signal": -972483, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772693670000}, {"instrument": "SPX", "mid_signal": -154934, "gamma_signal": -3136, "vega_signal": -585454, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693675000}, {"instrument": "SPX", "mid_signal": -23859, "gamma_signal": 507, "vega_signal": 149817, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772693685000}, {"instrument": "SPX", "mid_signal": -322231, "gamma_signal": 6444, "vega_signal": 1709948, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772693685000}, {"instrument": "SPX", "mid_signal": 90439, "gamma_signal": 2363, "vega_signal": 416181, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772693690000}, {"instrument": "SPX", "mid_signal": 434590, "gamma_signal": -3638, "vega_signal": -731216, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772693690000}, {"instrument": "SPX", "mid_signal": 196612, "gamma_signal": 5733, "vega_signal": 982455, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693695000}, {"instrument": "SPX", "mid_signal": -434616, "gamma_signal": 3638, "vega_signal": 731258, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772693695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693700000}, {"instrument": "SPX", "mid_signal": 259427, "gamma_signal": -5215, "vega_signal": -1389566, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772693700000}, {"instrument": "SPX", "mid_signal": -64737, "gamma_signal": -1914, "vega_signal": -327742, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772693705000}, {"instrument": "SPX", "mid_signal": 106634, "gamma_signal": -665, "vega_signal": -103447, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772693705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772693710000}, {"instrument": "SPX", "mid_signal": 467510, "gamma_signal": -6191, "vega_signal": -1422669, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772693710000}, {"instrument": "SPX", "mid_signal": 1406440, "gamma_signal": 12814, "vega_signal": 2855494, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772693715000}, {"instrument": "SPX", "mid_signal": -188129, "gamma_signal": 1983, "vega_signal": 410666, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693715000}, {"instrument": "SPX", "mid_signal": -129467, "gamma_signal": -3828, "vega_signal": -655446, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772693720000}, {"instrument": "SPX", "mid_signal": 46723, "gamma_signal": -1139, "vega_signal": -383913, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772693720000}, {"instrument": "SPX", "mid_signal": 326180, "gamma_signal": 3656, "vega_signal": 774817, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772693725000}, {"instrument": "SPX", "mid_signal": -150000, "gamma_signal": 2373, "vega_signal": 574757, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772693725000}, {"instrument": "SPX", "mid_signal": 64744, "gamma_signal": 1914, "vega_signal": 327775, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772693730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772693730000}, {"instrument": "SPX", "mid_signal": 50565, "gamma_signal": -229, "vega_signal": -24040, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772693735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772693735000}, {"instrument": "SPX", "mid_signal": -352411, "gamma_signal": -8071, "vega_signal": -1464734, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693740000}, {"instrument": "SPX", "mid_signal": 238340, "gamma_signal": -1809, "vega_signal": -325371, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693740000}, {"instrument": "SPX", "mid_signal": 245687, "gamma_signal": 6641, "vega_signal": 1160438, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693745000}, {"instrument": "SPX", "mid_signal": 3810813, "gamma_signal": -33469, "vega_signal": -6811205, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693745000}, {"instrument": "SPX", "mid_signal": -538517, "gamma_signal": -7324, "vega_signal": -1492778, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772693750000}, {"instrument": "SPX", "mid_signal": -322367, "gamma_signal": 6447, "vega_signal": 1710672, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772693750000}, {"instrument": "SPX", "mid_signal": 22168, "gamma_signal": 883, "vega_signal": 141031, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772693755000}, {"instrument": "SPX", "mid_signal": -100733, "gamma_signal": 1747, "vega_signal": 436333, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772693755000}, {"instrument": "SPX", "mid_signal": 28218, "gamma_signal": 1062, "vega_signal": 171808, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693760000}, {"instrument": "SPX", "mid_signal": 1816663, "gamma_signal": -14340, "vega_signal": -2841141, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693765000}, {"instrument": "SPX", "mid_signal": 22270, "gamma_signal": -474, "vega_signal": -141563, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693765000}, {"instrument": "SPX", "mid_signal": 242529, "gamma_signal": 5560, "vega_signal": 1010893, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693770000}, {"instrument": "SPX", "mid_signal": 88172, "gamma_signal": -1453, "vega_signal": -358653, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772693770000}, {"instrument": "SPX", "mid_signal": 76754, "gamma_signal": 2139, "vega_signal": 370903, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772693775000}, {"instrument": "SPX", "mid_signal": 164866, "gamma_signal": -1669, "vega_signal": -366298, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772693775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772693780000}, {"instrument": "SPX", "mid_signal": 305425, "gamma_signal": -5236, "vega_signal": -1305135, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772693780000}, {"instrument": "SPX", "mid_signal": -43153, "gamma_signal": -1457, "vega_signal": -240896, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772693785000}, {"instrument": "SPX", "mid_signal": -106286, "gamma_signal": 684, "vega_signal": 57761, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772693785000}, {"instrument": "SPX", "mid_signal": -64747, "gamma_signal": -1915, "vega_signal": -327795, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772693790000}, {"instrument": "SPX", "mid_signal": 62874, "gamma_signal": -1231, "vega_signal": -320755, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772693790000}, {"instrument": "SPX", "mid_signal": -53692, "gamma_signal": -1689, "vega_signal": -284954, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772693795000}, {"instrument": "SPX", "mid_signal": 216166, "gamma_signal": -2436, "vega_signal": -511577, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772693795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772693800000}, {"instrument": "SPX", "mid_signal": -169892, "gamma_signal": 1530, "vega_signal": 299270, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772693800000}, {"instrument": "SPX", "mid_signal": -367834, "gamma_signal": -6660, "vega_signal": -1286312, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772693805000}, {"instrument": "SPX", "mid_signal": 1211176, "gamma_signal": -19252, "vega_signal": -4656826, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772693805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772693810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772693810000}, {"instrument": "SPX", "mid_signal": -117522, "gamma_signal": -3606, "vega_signal": -612656, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772693815000}, {"instrument": "SPX", "mid_signal": 99005, "gamma_signal": -1813, "vega_signal": -484388, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772693815000}, {"instrument": "SPX", "mid_signal": 108494, "gamma_signal": 3797, "vega_signal": 622934, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772693820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772693820000}, {"instrument": "SPX", "mid_signal": 6994927, "gamma_signal": 93002, "vega_signal": 18784587, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693825000}, {"instrument": "SPX", "mid_signal": 196090, "gamma_signal": -4753, "vega_signal": -1339435, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693825000}, {"instrument": "SPX", "mid_signal": 461222, "gamma_signal": 7174, "vega_signal": 1421337, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693830000}, {"instrument": "SPX", "mid_signal": -121486, "gamma_signal": 435, "vega_signal": 33022, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693830000}, {"instrument": "SPX", "mid_signal": -226274, "gamma_signal": -5361, "vega_signal": -966083, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693835000}, {"instrument": "SPX", "mid_signal": 1197477, "gamma_signal": -15282, "vega_signal": -3478128, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693835000}, {"instrument": "SPX", "mid_signal": -1284524, "gamma_signal": -21468, "vega_signal": -4193263, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693840000}, {"instrument": "SPX", "mid_signal": -274435, "gamma_signal": 4675, "vega_signal": 1199616, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693845000}, {"instrument": "SPX", "mid_signal": 100693, "gamma_signal": -2533, "vega_signal": -680861, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693845000}, {"instrument": "SPX", "mid_signal": -228056, "gamma_signal": -6646, "vega_signal": -1131333, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693850000}, {"instrument": "SPX", "mid_signal": 254435, "gamma_signal": -4501, "vega_signal": -1140603, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693850000}, {"instrument": "SPX", "mid_signal": -469467, "gamma_signal": -4000, "vega_signal": -954258, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772693855000}, {"instrument": "SPX", "mid_signal": 153797, "gamma_signal": -2669, "vega_signal": -698262, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772693860000}, {"instrument": "SPX", "mid_signal": 240683, "gamma_signal": -3154, "vega_signal": -722165, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693860000}, {"instrument": "SPX", "mid_signal": -76799, "gamma_signal": -2140, "vega_signal": -371120, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772693865000}, {"instrument": "SPX", "mid_signal": -305019, "gamma_signal": 3500, "vega_signal": 769437, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772693870000}, {"instrument": "SPX", "mid_signal": 38641, "gamma_signal": 45, "vega_signal": 29806, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772693870000}, {"instrument": "SPX", "mid_signal": 143505, "gamma_signal": 3665, "vega_signal": 646802, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772693875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772693875000}, {"instrument": "SPX", "mid_signal": 953, "gamma_signal": -1, "vega_signal": 278, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772693880000}, {"instrument": "SPX", "mid_signal": -1662277, "gamma_signal": 14694, "vega_signal": 2995410, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693880000}, {"instrument": "SPX", "mid_signal": -129582, "gamma_signal": -3832, "vega_signal": -656029, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693885000}, {"instrument": "SPX", "mid_signal": 35303, "gamma_signal": 1256, "vega_signal": 205700, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693890000}, {"instrument": "SPX", "mid_signal": 16581, "gamma_signal": 186, "vega_signal": 41525, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693895000}, {"instrument": "SPX", "mid_signal": -19964, "gamma_signal": 295, "vega_signal": 65828, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772693895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693900000}, {"instrument": "SPX", "mid_signal": 211953, "gamma_signal": -2942, "vega_signal": -686287, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772693900000}, {"instrument": "SPX", "mid_signal": 319438, "gamma_signal": 7703, "vega_signal": 1382468, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693910000}, {"instrument": "SPX", "mid_signal": 116355, "gamma_signal": -2302, "vega_signal": -605539, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772693910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772693915000}, {"instrument": "SPX", "mid_signal": 137900, "gamma_signal": 2968, "vega_signal": 547197, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772693920000}, {"instrument": "SPX", "mid_signal": -1122661, "gamma_signal": 15943, "vega_signal": 3752325, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772693925000}, {"instrument": "SPX", "mid_signal": 87348, "gamma_signal": -1602, "vega_signal": -406378, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772693925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772693930000}, {"instrument": "SPX", "mid_signal": 129763, "gamma_signal": -1516, "vega_signal": -324092, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772693930000}, {"instrument": "SPX", "mid_signal": -1179, "gamma_signal": -309, "vega_signal": -41166, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693935000}, {"instrument": "SPX", "mid_signal": -997337, "gamma_signal": 10055, "vega_signal": 2146084, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772693935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772693940000}, {"instrument": "SPX", "mid_signal": 2379818, "gamma_signal": -21832, "vega_signal": -4564295, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693940000}, {"instrument": "SPX", "mid_signal": -589393, "gamma_signal": -12134, "vega_signal": -2256993, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772693945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772693950000}, {"instrument": "SPX", "mid_signal": 4540343, "gamma_signal": -43294, "vega_signal": -9127561, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772693950000}, {"instrument": "SPX", "mid_signal": -121559, "gamma_signal": 1009, "vega_signal": 63278, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772693955000}, {"instrument": "SPX", "mid_signal": -954624, "gamma_signal": 9627, "vega_signal": 1991839, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693955000}, {"instrument": "SPX", "mid_signal": -215777, "gamma_signal": -1984, "vega_signal": -463745, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772693960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693960000}, {"instrument": "SPX", "mid_signal": 215893, "gamma_signal": 7289, "vega_signal": 1205184, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772693965000}, {"instrument": "SPX", "mid_signal": 92311, "gamma_signal": -1876, "vega_signal": -507668, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772693965000}, {"instrument": "SPX", "mid_signal": -388745, "gamma_signal": -11495, "vega_signal": -1968087, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693970000}, {"instrument": "SPX", "mid_signal": -416351, "gamma_signal": 5101, "vega_signal": 1131287, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772693980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772693980000}, {"instrument": "SPX", "mid_signal": -87302, "gamma_signal": -3459, "vega_signal": -473791, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772693985000}, {"instrument": "SPX", "mid_signal": -915168, "gamma_signal": 9345, "vega_signal": 1520126, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772693985000}, {"instrument": "SPX", "mid_signal": -55037, "gamma_signal": -2035, "vega_signal": -283004, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772693990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772693990000}, {"instrument": "SPX", "mid_signal": 35266, "gamma_signal": 76, "vega_signal": 45307, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772693995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772693995000}, {"instrument": "SPX", "mid_signal": 981913, "gamma_signal": 17980, "vega_signal": 2988159, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772694000000}, {"instrument": "SPX", "mid_signal": 202930, "gamma_signal": -3770, "vega_signal": -890575, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694000000}, {"instrument": "SPX", "mid_signal": -450347, "gamma_signal": -8086, "vega_signal": -1323208, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772694005000}, {"instrument": "SPX", "mid_signal": -140227, "gamma_signal": 3003, "vega_signal": 794862, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772694005000}, {"instrument": "SPX", "mid_signal": -165430, "gamma_signal": -3694, "vega_signal": -591896, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772694010000}, {"instrument": "SPX", "mid_signal": 41207, "gamma_signal": -868, "vega_signal": -226487, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772694010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772694015000}, {"instrument": "SPX", "mid_signal": -198156, "gamma_signal": 2204, "vega_signal": 384556, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772694020000}, {"instrument": "SPX", "mid_signal": 216977, "gamma_signal": -2913, "vega_signal": -570896, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772694020000}, {"instrument": "SPX", "mid_signal": -346794, "gamma_signal": -6475, "vega_signal": -1072332, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772694025000}, {"instrument": "SPX", "mid_signal": -266837, "gamma_signal": 2504, "vega_signal": 390987, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772694025000}, {"instrument": "SPX", "mid_signal": 624609, "gamma_signal": 10981, "vega_signal": 1886523, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772694030000}, {"instrument": "SPX", "mid_signal": 61371, "gamma_signal": -1233, "vega_signal": -307089, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772694030000}, {"instrument": "SPX", "mid_signal": -623259, "gamma_signal": -18764, "vega_signal": -2753205, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772694035000}, {"instrument": "SPX", "mid_signal": -162884, "gamma_signal": 3123, "vega_signal": 753939, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772694035000}, {"instrument": "SPX", "mid_signal": -275471, "gamma_signal": -7764, "vega_signal": -1157760, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694040000}, {"instrument": "SPX", "mid_signal": 1016022, "gamma_signal": -9497, "vega_signal": -1580619, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694040000}, {"instrument": "SPX", "mid_signal": 200173, "gamma_signal": 2396, "vega_signal": 428283, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694045000}, {"instrument": "SPX", "mid_signal": -285677, "gamma_signal": 3913, "vega_signal": 797268, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694045000}, {"instrument": "SPX", "mid_signal": 259821, "gamma_signal": 9868, "vega_signal": 1366049, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694050000}, {"instrument": "SPX", "mid_signal": 157447, "gamma_signal": -362, "vega_signal": 107098, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694050000}, {"instrument": "SPX", "mid_signal": 691, "gamma_signal": -543, "vega_signal": -64243, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694055000}, {"instrument": "SPX", "mid_signal": 141532, "gamma_signal": -2320, "vega_signal": -517069, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694055000}, {"instrument": "SPX", "mid_signal": 104173, "gamma_signal": 2983, "vega_signal": 446437, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772694060000}, {"instrument": "SPX", "mid_signal": -24849, "gamma_signal": 623, "vega_signal": 171916, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694065000}, {"instrument": "SPX", "mid_signal": 325041, "gamma_signal": -3929, "vega_signal": -755316, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694070000}, {"instrument": "SPX", "mid_signal": -13429, "gamma_signal": 259, "vega_signal": 56273, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694070000}, {"instrument": "SPX", "mid_signal": 31505, "gamma_signal": -2914, "vega_signal": -340335, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694075000}, {"instrument": "SPX", "mid_signal": -86384, "gamma_signal": 1072, "vega_signal": 174901, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694075000}, {"instrument": "SPX", "mid_signal": 69607, "gamma_signal": 2364, "vega_signal": 336889, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694080000}, {"instrument": "SPX", "mid_signal": -6462, "gamma_signal": 685, "vega_signal": 295403, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694080000}, {"instrument": "SPX", "mid_signal": -251833, "gamma_signal": -6379, "vega_signal": -984933, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772694085000}, {"instrument": "SPX", "mid_signal": 49996, "gamma_signal": -1037, "vega_signal": -265691, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772694085000}, {"instrument": "SPX", "mid_signal": -358692, "gamma_signal": -9311, "vega_signal": -1427517, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694090000}, {"instrument": "SPX", "mid_signal": -175677, "gamma_signal": 3758, "vega_signal": 998512, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694090000}, {"instrument": "SPX", "mid_signal": -69609, "gamma_signal": -2364, "vega_signal": -336899, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694095000}, {"instrument": "SPX", "mid_signal": 41656, "gamma_signal": -423, "vega_signal": -68681, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694095000}, {"instrument": "SPX", "mid_signal": -254059, "gamma_signal": -9279, "vega_signal": -1295779, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694100000}, {"instrument": "SPX", "mid_signal": -206468, "gamma_signal": 4519, "vega_signal": 1263715, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694105000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": 1396, "vega_signal": 374253, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694110000}, {"instrument": "SPX", "mid_signal": -180717, "gamma_signal": 2842, "vega_signal": 619999, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694115000}, {"instrument": "SPX", "mid_signal": -25669, "gamma_signal": -1169, "vega_signal": -155025, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694120000}, {"instrument": "SPX", "mid_signal": 62419, "gamma_signal": -1496, "vega_signal": -432635, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694120000}, {"instrument": "SPX", "mid_signal": 232327, "gamma_signal": 4058, "vega_signal": 694471, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694125000}, {"instrument": "SPX", "mid_signal": 19063, "gamma_signal": -277, "vega_signal": -32867, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694125000}, {"instrument": "SPX", "mid_signal": -43642, "gamma_signal": -1729, "vega_signal": -236847, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694130000}, {"instrument": "SPX", "mid_signal": -32830, "gamma_signal": 683, "vega_signal": 166261, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694130000}, {"instrument": "SPX", "mid_signal": -664545, "gamma_signal": -17648, "vega_signal": -2682434, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694135000}, {"instrument": "SPX", "mid_signal": -628743, "gamma_signal": 11823, "vega_signal": 2824592, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694135000}, {"instrument": "SPX", "mid_signal": -234930, "gamma_signal": -6056, "vega_signal": -928377, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694145000}, {"instrument": "SPX", "mid_signal": -365817, "gamma_signal": 6766, "vega_signal": 1604431, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694145000}, {"instrument": "SPX", "mid_signal": -1858667, "gamma_signal": -32466, "vega_signal": -5555930, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694150000}, {"instrument": "SPX", "mid_signal": 288648, "gamma_signal": -4422, "vega_signal": -940252, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694150000}, {"instrument": "SPX", "mid_signal": -102955, "gamma_signal": -4343, "vega_signal": -587952, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694155000}, {"instrument": "SPX", "mid_signal": 666423, "gamma_signal": -9726, "vega_signal": -2046540, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694160000}, {"instrument": "SPX", "mid_signal": -58212, "gamma_signal": -2058, "vega_signal": -290738, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694165000}, {"instrument": "SPX", "mid_signal": -642332, "gamma_signal": 9251, "vega_signal": 1944110, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772694170000}, {"instrument": "SPX", "mid_signal": 990440, "gamma_signal": 7993, "vega_signal": 1692287, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694175000}, {"instrument": "SPX", "mid_signal": 93393, "gamma_signal": -188, "vega_signal": 114105, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772694180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694185000}, {"instrument": "SPX", "mid_signal": -56244, "gamma_signal": 1147, "vega_signal": 287642, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694185000}, {"instrument": "SPX", "mid_signal": 104163, "gamma_signal": 2982, "vega_signal": 446391, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694190000}, {"instrument": "SPX", "mid_signal": -210098, "gamma_signal": -5939, "vega_signal": -891893, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772694195000}, {"instrument": "SPX", "mid_signal": 111189, "gamma_signal": -1198, "vega_signal": -155934, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694200000}, {"instrument": "SPX", "mid_signal": -150608, "gamma_signal": 2896, "vega_signal": 700853, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694210000}, {"instrument": "SPX", "mid_signal": 317581, "gamma_signal": -3073, "vega_signal": -500227, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772694210000}, {"instrument": "SPX", "mid_signal": -228021, "gamma_signal": -4302, "vega_signal": -718004, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694215000}, {"instrument": "SPX", "mid_signal": -50789, "gamma_signal": 1040, "vega_signal": 265437, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694220000}, {"instrument": "SPX", "mid_signal": 13043, "gamma_signal": -4013, "vega_signal": -477970, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694225000}, {"instrument": "SPX", "mid_signal": 37311, "gamma_signal": -787, "vega_signal": -208817, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694225000}, {"instrument": "SPX", "mid_signal": -454540, "gamma_signal": -3287, "vega_signal": -690241, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694230000}, {"instrument": "SPX", "mid_signal": 375460, "gamma_signal": -4067, "vega_signal": -749110, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694230000}, {"instrument": "SPX", "mid_signal": -464909, "gamma_signal": -7660, "vega_signal": -1319065, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694235000}, {"instrument": "SPX", "mid_signal": -164497, "gamma_signal": 3127, "vega_signal": 757090, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772694235000}, {"instrument": "SPX", "mid_signal": -90539, "gamma_signal": -299, "vega_signal": -138472, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694240000}, {"instrument": "SPX", "mid_signal": -272136, "gamma_signal": 2723, "vega_signal": 451481, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694240000}, {"instrument": "SPX", "mid_signal": -949347, "gamma_signal": -13010, "vega_signal": -2387016, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694245000}, {"instrument": "SPX", "mid_signal": 432210, "gamma_signal": 10806, "vega_signal": 1615017, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694255000}, {"instrument": "SPX", "mid_signal": -752514, "gamma_signal": 10829, "vega_signal": 2300808, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694255000}, {"instrument": "SPX", "mid_signal": -125739, "gamma_signal": -2290, "vega_signal": -396198, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694260000}, {"instrument": "SPX", "mid_signal": -704352, "gamma_signal": 9811, "vega_signal": 2105032, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694260000}, {"instrument": "SPX", "mid_signal": -133788, "gamma_signal": -3378, "vega_signal": -521972, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772694270000}, {"instrument": "SPX", "mid_signal": 16053, "gamma_signal": -358, "vega_signal": -104707, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694280000}, {"instrument": "SPX", "mid_signal": 71543, "gamma_signal": -1392, "vega_signal": -342352, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694285000}, {"instrument": "SPX", "mid_signal": 406286, "gamma_signal": -4626, "vega_signal": -903611, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772694285000}, {"instrument": "SPX", "mid_signal": -308183, "gamma_signal": -10324, "vega_signal": -1482016, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694290000}, {"instrument": "SPX", "mid_signal": 142279, "gamma_signal": -2921, "vega_signal": -775016, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694290000}, {"instrument": "SPX", "mid_signal": -308113, "gamma_signal": -6756, "vega_signal": -1083523, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694295000}, {"instrument": "SPX", "mid_signal": 6739906, "gamma_signal": -75088, "vega_signal": -14037237, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772694295000}, {"instrument": "SPX", "mid_signal": 913856, "gamma_signal": 12187, "vega_signal": 2239498, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772694300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772694300000}, {"instrument": "SPX", "mid_signal": 37676, "gamma_signal": 1542, "vega_signal": 210251, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694305000}, {"instrument": "SPX", "mid_signal": 52458, "gamma_signal": -1063, "vega_signal": -271817, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694310000}, {"instrument": "SPX", "mid_signal": -191384, "gamma_signal": 2921, "vega_signal": 635487, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772694310000}, {"instrument": "SPX", "mid_signal": 345526, "gamma_signal": 3951, "vega_signal": 753734, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694315000}, {"instrument": "SPX", "mid_signal": -332713, "gamma_signal": 5109, "vega_signal": 1122377, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694315000}, {"instrument": "SPX", "mid_signal": -364883, "gamma_signal": -3865, "vega_signal": -751176, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772694320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694320000}, {"instrument": "SPX", "mid_signal": -914138, "gamma_signal": -18176, "vega_signal": -2993845, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772694325000}, {"instrument": "SPX", "mid_signal": -60912, "gamma_signal": -2151, "vega_signal": -304155, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694330000}, {"instrument": "SPX", "mid_signal": 319763, "gamma_signal": -3865, "vega_signal": -751022, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694330000}, {"instrument": "SPX", "mid_signal": 868760, "gamma_signal": 15875, "vega_signal": 2692486, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694335000}, {"instrument": "SPX", "mid_signal": 196489, "gamma_signal": -3462, "vega_signal": -816818, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772694335000}, {"instrument": "SPX", "mid_signal": 27992, "gamma_signal": 1238, "vega_signal": 165692, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694340000}, {"instrument": "SPX", "mid_signal": 52526, "gamma_signal": -1067, "vega_signal": -272036, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772694340000}, {"instrument": "SPX", "mid_signal": 108256, "gamma_signal": 3029, "vega_signal": 456027, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694350000}, {"instrument": "SPX", "mid_signal": -490588, "gamma_signal": 7635, "vega_signal": 1677794, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694350000}, {"instrument": "SPX", "mid_signal": 120625, "gamma_signal": 4232, "vega_signal": 599070, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694355000}, {"instrument": "SPX", "mid_signal": -44631, "gamma_signal": 926, "vega_signal": 240030, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772694355000}, {"instrument": "SPX", "mid_signal": -719635, "gamma_signal": -14965, "vega_signal": -2141118, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694360000}, {"instrument": "SPX", "mid_signal": 1112758, "gamma_signal": -17974, "vega_signal": -4081599, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772694360000}, {"instrument": "SPX", "mid_signal": -127943, "gamma_signal": -3289, "vega_signal": -507328, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694365000}, {"instrument": "SPX", "mid_signal": -28412, "gamma_signal": 74, "vega_signal": -85192, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694365000}, {"instrument": "SPX", "mid_signal": 106463, "gamma_signal": -1491, "vega_signal": -95108, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694370000}, {"instrument": "SPX", "mid_signal": -557000, "gamma_signal": 7214, "vega_signal": 1446141, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694370000}, {"instrument": "SPX", "mid_signal": 59228, "gamma_signal": 2113, "vega_signal": 297807, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772694375000}, {"instrument": "SPX", "mid_signal": 52129, "gamma_signal": -764, "vega_signal": -154058, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772694375000}, {"instrument": "SPX", "mid_signal": -15391, "gamma_signal": 159, "vega_signal": 1429, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772694380000}, {"instrument": "SPX", "mid_signal": 774927, "gamma_signal": -12117, "vega_signal": -2637530, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772694380000}, {"instrument": "SPX", "mid_signal": 686337, "gamma_signal": 15620, "vega_signal": 2397083, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772694385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772694385000}, {"instrument": "SPX", "mid_signal": -259074, "gamma_signal": -4074, "vega_signal": -718165, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772694390000}, {"instrument": "SPX", "mid_signal": -321685, "gamma_signal": 3883, "vega_signal": 751222, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772694390000}, {"instrument": "SPX", "mid_signal": 27987, "gamma_signal": 1237, "vega_signal": 165659, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772694395000}, {"instrument": "SPX", "mid_signal": 194637, "gamma_signal": -1338, "vega_signal": -159733, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772694395000}, {"instrument": "SPX", "mid_signal": -159911, "gamma_signal": -3627, "vega_signal": -577587, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772694400000}, {"instrument": "SPX", "mid_signal": 58583, "gamma_signal": -1178, "vega_signal": -294943, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694400000}, {"instrument": "SPX", "mid_signal": -226996, "gamma_signal": -3998, "vega_signal": -684287, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694405000}, {"instrument": "SPX", "mid_signal": 322577, "gamma_signal": -5546, "vega_signal": -1281003, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694410000}, {"instrument": "SPX", "mid_signal": -1440013, "gamma_signal": 11734, "vega_signal": 1963834, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694415000}, {"instrument": "SPX", "mid_signal": -330645, "gamma_signal": 3935, "vega_signal": 751693, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694415000}, {"instrument": "SPX", "mid_signal": -96585, "gamma_signal": -3657, "vega_signal": -508348, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694425000}, {"instrument": "SPX", "mid_signal": -80645, "gamma_signal": 1542, "vega_signal": 372362, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694430000}, {"instrument": "SPX", "mid_signal": -474469, "gamma_signal": -6348, "vega_signal": -1119979, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694440000}, {"instrument": "SPX", "mid_signal": 534942, "gamma_signal": -6630, "vega_signal": -1392169, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694440000}, {"instrument": "SPX", "mid_signal": -181723, "gamma_signal": -3797, "vega_signal": -618284, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772694445000}, {"instrument": "SPX", "mid_signal": -5985, "gamma_signal": 97, "vega_signal": 19923, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772694445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772694450000}, {"instrument": "SPX", "mid_signal": -58598, "gamma_signal": 1178, "vega_signal": 295016, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694450000}, {"instrument": "SPX", "mid_signal": -223941, "gamma_signal": -5469, "vega_signal": -847825, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772694455000}, {"instrument": "SPX", "mid_signal": -87087, "gamma_signal": 1644, "vega_signal": 393012, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694465000}, {"instrument": "SPX", "mid_signal": -84855, "gamma_signal": -2643, "vega_signal": -385847, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694475000}, {"instrument": "SPX", "mid_signal": -170649, "gamma_signal": 2723, "vega_signal": 598232, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694475000}, {"instrument": "SPX", "mid_signal": 176268, "gamma_signal": 8022, "vega_signal": 1062131, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772694480000}, {"instrument": "SPX", "mid_signal": 57802, "gamma_signal": -1166, "vega_signal": -291918, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772694485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772694485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694490000}, {"instrument": "SPX", "mid_signal": 41829, "gamma_signal": -878, "vega_signal": -227813, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772694495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772694495000}, {"instrument": "SPX", "mid_signal": 212263, "gamma_signal": 7789, "vega_signal": 1130669, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694500000}, {"instrument": "SPX", "mid_signal": 50188, "gamma_signal": -1526, "vega_signal": -458974, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694500000}, {"instrument": "SPX", "mid_signal": 14686, "gamma_signal": 743, "vega_signal": 96872, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694510000}, {"instrument": "SPX", "mid_signal": -35846, "gamma_signal": 763, "vega_signal": 201731, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694510000}, {"instrument": "SPX", "mid_signal": -183519, "gamma_signal": -1235, "vega_signal": -325900, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772694515000}, {"instrument": "SPX", "mid_signal": -127046, "gamma_signal": 2206, "vega_signal": 504301, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694515000}, {"instrument": "SPX", "mid_signal": 44992, "gamma_signal": 1761, "vega_signal": 240913, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694520000}, {"instrument": "SPX", "mid_signal": -71307, "gamma_signal": -2393, "vega_signal": -340572, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772694530000}, {"instrument": "SPX", "mid_signal": 350152, "gamma_signal": -4684, "vega_signal": -932042, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772694530000}, {"instrument": "SPX", "mid_signal": 105106, "gamma_signal": 3003, "vega_signal": 446104, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772694535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772694535000}, {"instrument": "SPX", "mid_signal": -210959, "gamma_signal": -5974, "vega_signal": -888089, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694540000}, {"instrument": "SPX", "mid_signal": 47661, "gamma_signal": -993, "vega_signal": -251884, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694545000}, {"instrument": "SPX", "mid_signal": -21939, "gamma_signal": 485, "vega_signal": 135374, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694550000}, {"instrument": "SPX", "mid_signal": -252447, "gamma_signal": 3483, "vega_signal": 710549, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772694555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772694555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694565000}, {"instrument": "SPX", "mid_signal": 34775, "gamma_signal": -746, "vega_signal": -196751, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694565000}, {"instrument": "SPX", "mid_signal": -86372, "gamma_signal": -2701, "vega_signal": -390327, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694570000}, {"instrument": "SPX", "mid_signal": -64454, "gamma_signal": 567, "vega_signal": 56555, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694570000}, {"instrument": "SPX", "mid_signal": 124600, "gamma_signal": 3273, "vega_signal": 497817, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694575000}, {"instrument": "SPX", "mid_signal": -180141, "gamma_signal": 2831, "vega_signal": 614904, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772694575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772694580000}, {"instrument": "SPX", "mid_signal": 126627, "gamma_signal": 3304, "vega_signal": 502681, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772694595000}, {"instrument": "SPX", "mid_signal": 50925, "gamma_signal": -1054, "vega_signal": -264918, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694605000}, {"instrument": "SPX", "mid_signal": 321458, "gamma_signal": -3910, "vega_signal": -749345, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694605000}, {"instrument": "SPX", "mid_signal": -1769704, "gamma_signal": -22773, "vega_signal": -4218081, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694610000}, {"instrument": "SPX", "mid_signal": 1293398, "gamma_signal": -26767, "vega_signal": -6689024, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694615000}, {"instrument": "SPX", "mid_signal": -678461, "gamma_signal": 11491, "vega_signal": 2568183, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694615000}, {"instrument": "SPX", "mid_signal": 557348, "gamma_signal": 13513, "vega_signal": 2066217, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694620000}, {"instrument": "SPX", "mid_signal": 37237, "gamma_signal": -795, "vega_signal": -207676, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772694620000}, {"instrument": "SPX", "mid_signal": 253314, "gamma_signal": 6609, "vega_signal": 1005596, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694625000}, {"instrument": "SPX", "mid_signal": -3561, "gamma_signal": 74, "vega_signal": 17847, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694625000}, {"instrument": "SPX", "mid_signal": 106473, "gamma_signal": 3036, "vega_signal": 449827, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772694630000}, {"instrument": "SPX", "mid_signal": 65276, "gamma_signal": -1303, "vega_signal": -319196, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694630000}, {"instrument": "SPX", "mid_signal": 72828, "gamma_signal": 2428, "vega_signal": 345725, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694635000}, {"instrument": "SPX", "mid_signal": 30842, "gamma_signal": -563, "vega_signal": -124034, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694635000}, {"instrument": "SPX", "mid_signal": -132947, "gamma_signal": -3410, "vega_signal": -518043, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694645000}, {"instrument": "SPX", "mid_signal": 212846, "gamma_signal": -3182, "vega_signal": -665446, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772694650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694650000}, {"instrument": "SPX", "mid_signal": 9594, "gamma_signal": 526, "vega_signal": 67269, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694655000}, {"instrument": "SPX", "mid_signal": -62283, "gamma_signal": 1261, "vega_signal": 308322, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694655000}, {"instrument": "SPX", "mid_signal": 28831, "gamma_signal": 1289, "vega_signal": 169222, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694665000}, {"instrument": "SPX", "mid_signal": 243268, "gamma_signal": -3449, "vega_signal": -701558, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694665000}, {"instrument": "SPX", "mid_signal": 93091, "gamma_signal": 2850, "vega_signal": 410973, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694670000}, {"instrument": "SPX", "mid_signal": -101596, "gamma_signal": 1877, "vega_signal": 436028, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694675000}, {"instrument": "SPX", "mid_signal": 67606, "gamma_signal": -1352, "vega_signal": -327533, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772694675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772694680000}, {"instrument": "SPX", "mid_signal": 277359, "gamma_signal": -5996, "vega_signal": -1574765, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772694680000}, {"instrument": "SPX", "mid_signal": 149719, "gamma_signal": -154, "vega_signal": 70599, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694685000}, {"instrument": "SPX", "mid_signal": 12219, "gamma_signal": -237, "vega_signal": -53175, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772694685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772694690000}, {"instrument": "SPX", "mid_signal": 198516, "gamma_signal": -3225, "vega_signal": -694724, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772694690000}, {"instrument": "SPX", "mid_signal": 28837, "gamma_signal": 1289, "vega_signal": 169259, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694695000}, {"instrument": "SPX", "mid_signal": -138164, "gamma_signal": 2374, "vega_signal": 530237, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772694695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694700000}, {"instrument": "SPX", "mid_signal": -294136, "gamma_signal": 4296, "vega_signal": 906527, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694700000}, {"instrument": "SPX", "mid_signal": -29018, "gamma_signal": -1288, "vega_signal": -170014, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694705000}, {"instrument": "SPX", "mid_signal": 330106, "gamma_signal": 4081, "vega_signal": 750602, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694710000}, {"instrument": "SPX", "mid_signal": -131798, "gamma_signal": -3391, "vega_signal": -515023, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694715000}, {"instrument": "SPX", "mid_signal": 35823, "gamma_signal": -771, "vega_signal": -201298, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694720000}, {"instrument": "SPX", "mid_signal": 227065, "gamma_signal": -4116, "vega_signal": -946182, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694720000}, {"instrument": "SPX", "mid_signal": 586186, "gamma_signal": 7767, "vega_signal": 1383353, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694725000}, {"instrument": "SPX", "mid_signal": -92929, "gamma_signal": -2833, "vega_signal": -410279, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772694730000}, {"instrument": "SPX", "mid_signal": 210844, "gamma_signal": -3954, "vega_signal": -939070, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772694730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772694735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772694735000}, {"instrument": "SPX", "mid_signal": -508659, "gamma_signal": -10211, "vega_signal": -1651155, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772694740000}, {"instrument": "SPX", "mid_signal": -365305, "gamma_signal": 6107, "vega_signal": 1362226, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772694740000}, {"instrument": "SPX", "mid_signal": -131467, "gamma_signal": -4841, "vega_signal": -669286, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694745000}, {"instrument": "SPX", "mid_signal": 28272, "gamma_signal": -620, "vega_signal": -166466, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772694750000}, {"instrument": "SPX", "mid_signal": 21743, "gamma_signal": -494, "vega_signal": -149718, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694750000}, {"instrument": "SPX", "mid_signal": -154065, "gamma_signal": -5023, "vega_signal": -714209, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694755000}, {"instrument": "SPX", "mid_signal": -441647, "gamma_signal": 6209, "vega_signal": 1300931, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694755000}, {"instrument": "SPX", "mid_signal": 50822, "gamma_signal": 1968, "vega_signal": 264245, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694760000}, {"instrument": "SPX", "mid_signal": 53404, "gamma_signal": -1209, "vega_signal": -368450, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772694760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772694765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694765000}, {"instrument": "SPX", "mid_signal": -183110, "gamma_signal": -3908, "vega_signal": -619239, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772694770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772694770000}, {"instrument": "SPX", "mid_signal": -146366, "gamma_signal": -4959, "vega_signal": -691820, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772694775000}, {"instrument": "SPX", "mid_signal": 64795, "gamma_signal": -1313, "vega_signal": -317113, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772694775000}, {"instrument": "SPX", "mid_signal": -227914, "gamma_signal": -7292, "vega_signal": -1031878, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694780000}, {"instrument": "SPX", "mid_signal": 107074, "gamma_signal": -2224, "vega_signal": -562799, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772694780000}, {"instrument": "SPX", "mid_signal": -926876, "gamma_signal": -16833, "vega_signal": -2785438, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694785000}, {"instrument": "SPX", "mid_signal": -228991, "gamma_signal": -4130, "vega_signal": -685069, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772694790000}, {"instrument": "SPX", "mid_signal": -64783, "gamma_signal": 1313, "vega_signal": 317053, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694800000}, {"instrument": "SPX", "mid_signal": 156427, "gamma_signal": -3016, "vega_signal": -711394, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694800000}, {"instrument": "SPX", "mid_signal": -206208, "gamma_signal": -4034, "vega_signal": -655399, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772694805000}, {"instrument": "SPX", "mid_signal": -51060, "gamma_signal": 1065, "vega_signal": 265173, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772694805000}, {"instrument": "SPX", "mid_signal": -17319, "gamma_signal": -874, "vega_signal": -111041, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772694810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694810000}, {"instrument": "SPX", "mid_signal": -579241, "gamma_signal": -7749, "vega_signal": -1359025, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772694815000}, {"instrument": "SPX", "mid_signal": 269896, "gamma_signal": 9265, "vega_signal": 1294601, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694820000}, {"instrument": "SPX", "mid_signal": 36935, "gamma_signal": 1551, "vega_signal": 206049, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772694825000}, {"instrument": "SPX", "mid_signal": -119235, "gamma_signal": 2124, "vega_signal": 483350, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694830000}, {"instrument": "SPX", "mid_signal": 104844, "gamma_signal": 1130, "vega_signal": 233798, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694840000}, {"instrument": "SPX", "mid_signal": 334286, "gamma_signal": -4005, "vega_signal": -750131, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772694850000}, {"instrument": "SPX", "mid_signal": -93562, "gamma_signal": 1869, "vega_signal": 446661, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772694865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772694865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772694870000}, {"instrument": "SPX", "mid_signal": -474564, "gamma_signal": 6765, "vega_signal": 1382477, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772694870000}, {"instrument": "SPX", "mid_signal": -5878, "gamma_signal": -339, "vega_signal": -43861, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772694875000}, {"instrument": "SPX", "mid_signal": 35138, "gamma_signal": 27, "vega_signal": 105713, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772694875000}, {"instrument": "SPX", "mid_signal": 152301, "gamma_signal": 3626, "vega_signal": 560458, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694880000}, {"instrument": "SPX", "mid_signal": -173528, "gamma_signal": 2789, "vega_signal": 601621, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772694880000}, {"instrument": "SPX", "mid_signal": -419481, "gamma_signal": -4879, "vega_signal": -906550, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772694885000}, {"instrument": "SPX", "mid_signal": -10860, "gamma_signal": 221, "vega_signal": 52187, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694885000}, {"instrument": "SPX", "mid_signal": 897947, "gamma_signal": 16369, "vega_signal": 2719452, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772694890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772694895000}, {"instrument": "SPX", "mid_signal": 206501, "gamma_signal": -3506, "vega_signal": -789735, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772694900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772694900000}, {"instrument": "SPX", "mid_signal": -2893978, "gamma_signal": -32081, "vega_signal": -5971684, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694905000}, {"instrument": "SPX", "mid_signal": -327952, "gamma_signal": 5166, "vega_signal": 1092362, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772694920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772694920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772694925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772694925000}, {"instrument": "SPX", "mid_signal": 74534, "gamma_signal": 2495, "vega_signal": 350759, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694930000}, {"instrument": "SPX", "mid_signal": -430289, "gamma_signal": 6918, "vega_signal": 1504341, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694930000}, {"instrument": "SPX", "mid_signal": -103427, "gamma_signal": -2980, "vega_signal": -439865, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772694940000}, {"instrument": "SPX", "mid_signal": -209561, "gamma_signal": -3978, "vega_signal": -658733, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694945000}, {"instrument": "SPX", "mid_signal": 76827, "gamma_signal": -717, "vega_signal": -79309, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772694950000}, {"instrument": "SPX", "mid_signal": -73034, "gamma_signal": 1524, "vega_signal": 404463, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694950000}, {"instrument": "SPX", "mid_signal": -55520, "gamma_signal": -2041, "vega_signal": -282020, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772694955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772694955000}, {"instrument": "SPX", "mid_signal": -622680, "gamma_signal": -10595, "vega_signal": -1786776, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694960000}, {"instrument": "SPX", "mid_signal": 181643, "gamma_signal": -1114, "vega_signal": -67437, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694960000}, {"instrument": "SPX", "mid_signal": 189189, "gamma_signal": 7376, "vega_signal": 1005057, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772694970000}, {"instrument": "SPX", "mid_signal": -407869, "gamma_signal": 4118, "vega_signal": 727378, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772694970000}, {"instrument": "SPX", "mid_signal": 55521, "gamma_signal": 2041, "vega_signal": 282029, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772694975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772694975000}, {"instrument": "SPX", "mid_signal": -19635, "gamma_signal": 494, "vega_signal": 66924, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772694980000}, {"instrument": "SPX", "mid_signal": 37301, "gamma_signal": 220, "vega_signal": 169467, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772694980000}, {"instrument": "SPX", "mid_signal": -77704, "gamma_signal": -3522, "vega_signal": -463871, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772694985000}, {"instrument": "SPX", "mid_signal": -287337, "gamma_signal": 3741, "vega_signal": 733787, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772694985000}, {"instrument": "SPX", "mid_signal": -5282387, "gamma_signal": -41873, "vega_signal": -8538206, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772694990000}, {"instrument": "SPX", "mid_signal": -47651, "gamma_signal": 994, "vega_signal": 250990, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772694990000}, {"instrument": "SPX", "mid_signal": 43804, "gamma_signal": 1731, "vega_signal": 235165, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772694995000}, {"instrument": "SPX", "mid_signal": -44026, "gamma_signal": 926, "vega_signal": 236092, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772694995000}, {"instrument": "SPX", "mid_signal": 68744, "gamma_signal": 2350, "vega_signal": 330266, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695005000}, {"instrument": "SPX", "mid_signal": -277058, "gamma_signal": -7910, "vega_signal": -1166297, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772695010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695015000}, {"instrument": "SPX", "mid_signal": -212279, "gamma_signal": 3638, "vega_signal": 826770, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695020000}, {"instrument": "SPX", "mid_signal": -304501, "gamma_signal": 4830, "vega_signal": 1073760, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695020000}, {"instrument": "SPX", "mid_signal": -5866, "gamma_signal": -330, "vega_signal": -43680, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772695030000}, {"instrument": "SPX", "mid_signal": 145185, "gamma_signal": -2447, "vega_signal": -543851, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772695030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695035000}, {"instrument": "SPX", "mid_signal": 56214, "gamma_signal": -1148, "vega_signal": -284472, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695035000}, {"instrument": "SPX", "mid_signal": -19677, "gamma_signal": -945, "vega_signal": -123199, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695040000}, {"instrument": "SPX", "mid_signal": 155249, "gamma_signal": 7031, "vega_signal": 926300, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772695045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772695045000}, {"instrument": "SPX", "mid_signal": 359236, "gamma_signal": 3930, "vega_signal": 746945, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772695050000}, {"instrument": "SPX", "mid_signal": -91468, "gamma_signal": 1719, "vega_signal": 404458, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772695050000}, {"instrument": "SPX", "mid_signal": 33787, "gamma_signal": 1792, "vega_signal": 230732, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695055000}, {"instrument": "SPX", "mid_signal": 183284, "gamma_signal": -3694, "vega_signal": -908294, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695055000}, {"instrument": "SPX", "mid_signal": 67876, "gamma_signal": 2324, "vega_signal": 326856, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695075000}, {"instrument": "SPX", "mid_signal": -339767, "gamma_signal": 7293, "vega_signal": 1886106, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772695080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772695080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695085000}, {"instrument": "SPX", "mid_signal": 22306, "gamma_signal": -492, "vega_signal": -136535, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695090000}, {"instrument": "SPX", "mid_signal": 388870, "gamma_signal": -4107, "vega_signal": -736703, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695090000}, {"instrument": "SPX", "mid_signal": -84391, "gamma_signal": -2646, "vega_signal": -382059, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695105000}, {"instrument": "SPX", "mid_signal": -53612, "gamma_signal": -1997, "vega_signal": -274158, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695110000}, {"instrument": "SPX", "mid_signal": -61841, "gamma_signal": 1242, "vega_signal": 305178, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695115000}, {"instrument": "SPX", "mid_signal": 424631, "gamma_signal": -6048, "vega_signal": -1302085, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772695115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772695120000}, {"instrument": "SPX", "mid_signal": -61844, "gamma_signal": 1242, "vega_signal": 305191, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772695120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772695125000}, {"instrument": "SPX", "mid_signal": 28689, "gamma_signal": -470, "vega_signal": -98449, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772695125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772695135000}, {"instrument": "SPX", "mid_signal": -133290, "gamma_signal": 1351, "vega_signal": 198142, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695135000}, {"instrument": "SPX", "mid_signal": -82120, "gamma_signal": -2596, "vega_signal": -374590, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695140000}, {"instrument": "SPX", "mid_signal": 128353, "gamma_signal": -2223, "vega_signal": -504135, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772695140000}, {"instrument": "SPX", "mid_signal": -41873, "gamma_signal": -6408, "vega_signal": -840208, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695145000}, {"instrument": "SPX", "mid_signal": 977098, "gamma_signal": -13776, "vega_signal": -2923136, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772695145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695160000}, {"instrument": "SPX", "mid_signal": 106241, "gamma_signal": -2184, "vega_signal": -544220, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772695160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772695165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695170000}, {"instrument": "SPX", "mid_signal": -63017, "gamma_signal": 1259, "vega_signal": 309307, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772695170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772695175000}, {"instrument": "SPX", "mid_signal": -93743, "gamma_signal": 1751, "vega_signal": 410675, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772695175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695180000}, {"instrument": "SPX", "mid_signal": -60150, "gamma_signal": 1218, "vega_signal": 298813, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772695185000}, {"instrument": "SPX", "mid_signal": 105286, "gamma_signal": -1931, "vega_signal": -444092, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772695185000}, {"instrument": "SPX", "mid_signal": -86740, "gamma_signal": -2710, "vega_signal": -389294, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772695190000}, {"instrument": "SPX", "mid_signal": 1134359, "gamma_signal": -13631, "vega_signal": -2656176, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772695190000}, {"instrument": "SPX", "mid_signal": 26788, "gamma_signal": 1204, "vega_signal": 158570, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772695195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772695195000}, {"instrument": "SPX", "mid_signal": 123718, "gamma_signal": 3287, "vega_signal": 492818, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772695200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772695200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772695205000}, {"instrument": "SPX", "mid_signal": -97393, "gamma_signal": 1815, "vega_signal": 421534, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772695205000}, {"instrument": "SPX", "mid_signal": -69985, "gamma_signal": -2386, "vega_signal": -334095, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772695210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772695210000}, {"instrument": "SPX", "mid_signal": -278135, "gamma_signal": -8432, "vega_signal": -1220932, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772695215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772695215000}, {"instrument": "SPX", "mid_signal": 254501, "gamma_signal": 205, "vega_signal": 188943, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772695220000}, {"instrument": "SPX", "mid_signal": -178580, "gamma_signal": 2832, "vega_signal": 608669, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772695220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695225000}, {"instrument": "SPX", "mid_signal": 55549, "gamma_signal": -1136, "vega_signal": -281491, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772695230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772695230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695235000}, {"instrument": "SPX", "mid_signal": -70749, "gamma_signal": 1397, "vega_signal": 336726, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772695235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772695245000}, {"instrument": "SPX", "mid_signal": -554489, "gamma_signal": -9668, "vega_signal": -1578768, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772695250000}, {"instrument": "SPX", "mid_signal": 432313, "gamma_signal": -4626, "vega_signal": -832662, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695250000}, {"instrument": "SPX", "mid_signal": 105424, "gamma_signal": 3859, "vega_signal": 531497, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772695255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772695255000}, {"instrument": "SPX", "mid_signal": -106942, "gamma_signal": -987, "vega_signal": -217314, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772695265000}, {"instrument": "SPX", "mid_signal": 283975, "gamma_signal": -1790, "vega_signal": -125713, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772695265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772695270000}, {"instrument": "SPX", "mid_signal": 103198, "gamma_signal": -1570, "vega_signal": -317716, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695270000}, {"instrument": "SPX", "mid_signal": 541571, "gamma_signal": 7341, "vega_signal": 1306390, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695275000}, {"instrument": "SPX", "mid_signal": 1185885, "gamma_signal": -17210, "vega_signal": -3696637, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695280000}, {"instrument": "SPX", "mid_signal": 143426, "gamma_signal": -2428, "vega_signal": -538732, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772695280000}, {"instrument": "SPX", "mid_signal": -109847, "gamma_signal": -1653, "vega_signal": -300458, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772695285000}, {"instrument": "SPX", "mid_signal": 630585, "gamma_signal": -11702, "vega_signal": -2732510, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772695285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772695290000}, {"instrument": "SPX", "mid_signal": -67262, "gamma_signal": 1432, "vega_signal": 373232, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772695290000}, {"instrument": "SPX", "mid_signal": -74393, "gamma_signal": -1129, "vega_signal": -205916, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772695295000}, {"instrument": "SPX", "mid_signal": 833656, "gamma_signal": -9830, "vega_signal": -1827359, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772695295000}, {"instrument": "SPX", "mid_signal": 178066, "gamma_signal": 1589, "vega_signal": 346373, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772695300000}, {"instrument": "SPX", "mid_signal": 201824, "gamma_signal": -3029, "vega_signal": -644948, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772695300000}, {"instrument": "SPX", "mid_signal": 596008, "gamma_signal": 11676, "vega_signal": 1920854, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772695305000}, {"instrument": "SPX", "mid_signal": 381132, "gamma_signal": -3804, "vega_signal": -674511, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772695305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772695315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772695315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772695320000}, {"instrument": "SPX", "mid_signal": -464495, "gamma_signal": 9662, "vega_signal": 2451261, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772695320000}, {"instrument": "SPX", "mid_signal": -148091, "gamma_signal": -1222, "vega_signal": -281589, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772695325000}, {"instrument": "SPX", "mid_signal": 989458, "gamma_signal": -12287, "vega_signal": -2477670, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772695325000}, {"instrument": "SPX", "mid_signal": -492225, "gamma_signal": -8693, "vega_signal": -1422062, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772695330000}, {"instrument": "SPX", "mid_signal": 63488, "gamma_signal": -822, "vega_signal": -202546, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772695340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772695340000}, {"instrument": "SPX", "mid_signal": -308730, "gamma_signal": -4044, "vega_signal": -740515, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772695345000}, {"instrument": "SPX", "mid_signal": -31392, "gamma_signal": 677, "vega_signal": 179974, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772695345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772695350000}, {"instrument": "SPX", "mid_signal": -393393, "gamma_signal": 4817, "vega_signal": 958444, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772695350000}, {"instrument": "SPX", "mid_signal": -367182, "gamma_signal": -7903, "vega_signal": -1242454, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772695355000}, {"instrument": "SPX", "mid_signal": 250512, "gamma_signal": -4607, "vega_signal": -1088790, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772695355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772695360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772695360000}, {"instrument": "SPX", "mid_signal": -108404, "gamma_signal": -4002, "vega_signal": -551557, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772695365000}, {"instrument": "SPX", "mid_signal": -308427, "gamma_signal": 5072, "vega_signal": 1111662, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772695365000}, {"instrument": "SPX", "mid_signal": 333840, "gamma_signal": 5277, "vega_signal": 840717, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772695370000}, {"instrument": "SPX", "mid_signal": 81101, "gamma_signal": -1475, "vega_signal": -342690, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695370000}, {"instrument": "SPX", "mid_signal": -434252, "gamma_signal": -7952, "vega_signal": -1319503, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772695375000}, {"instrument": "SPX", "mid_signal": -494700, "gamma_signal": 6496, "vega_signal": 1291496, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772695380000}, {"instrument": "SPX", "mid_signal": 411526, "gamma_signal": -4124, "vega_signal": -722215, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772695380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772695385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772695385000}, {"instrument": "SPX", "mid_signal": -205865, "gamma_signal": -3969, "vega_signal": -650871, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772695390000}, {"instrument": "SPX", "mid_signal": -651685, "gamma_signal": 12732, "vega_signal": 3054628, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772695390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695395000}, {"instrument": "SPX", "mid_signal": -164650, "gamma_signal": 2624, "vega_signal": 553256, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695400000}, {"instrument": "SPX", "mid_signal": 107676, "gamma_signal": -1963, "vega_signal": -449865, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772695405000}, {"instrument": "SPX", "mid_signal": -38025, "gamma_signal": 811, "vega_signal": 209608, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772695405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772695410000}, {"instrument": "SPX", "mid_signal": 61606, "gamma_signal": -1242, "vega_signal": -303599, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772695410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772695420000}, {"instrument": "SPX", "mid_signal": -159014, "gamma_signal": 2656, "vega_signal": 570876, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695420000}, {"instrument": "SPX", "mid_signal": 58946, "gamma_signal": 2197, "vega_signal": 299330, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772695425000}, {"instrument": "SPX", "mid_signal": 1262477, "gamma_signal": -19383, "vega_signal": -4318251, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772695425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772695430000}, {"instrument": "SPX", "mid_signal": -371005, "gamma_signal": -3941, "vega_signal": -742203, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772695435000}, {"instrument": "SPX", "mid_signal": -23230, "gamma_signal": 347, "vega_signal": 68093, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772695440000}, {"instrument": "SPX", "mid_signal": -4332, "gamma_signal": 79, "vega_signal": 16618, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695440000}, {"instrument": "SPX", "mid_signal": 75104, "gamma_signal": 2516, "vega_signal": 350898, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695450000}, {"instrument": "SPX", "mid_signal": -174447, "gamma_signal": -3832, "vega_signal": -600231, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772695455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772695455000}, {"instrument": "SPX", "mid_signal": -91255, "gamma_signal": -2835, "vega_signal": -402437, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695460000}, {"instrument": "SPX", "mid_signal": 236389, "gamma_signal": -4638, "vega_signal": -1089426, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695465000}, {"instrument": "SPX", "mid_signal": -52656, "gamma_signal": 1095, "vega_signal": 269792, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695470000}, {"instrument": "SPX", "mid_signal": 243089, "gamma_signal": -3475, "vega_signal": -696317, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695470000}, {"instrument": "SPX", "mid_signal": 91258, "gamma_signal": 2835, "vega_signal": 402448, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695475000}, {"instrument": "SPX", "mid_signal": -212579, "gamma_signal": 2431, "vega_signal": 415976, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772695475000}, {"instrument": "SPX", "mid_signal": -3067459, "gamma_signal": -51976, "vega_signal": -8751755, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695480000}, {"instrument": "SPX", "mid_signal": -434261, "gamma_signal": 5911, "vega_signal": 1175669, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695480000}, {"instrument": "SPX", "mid_signal": 131112, "gamma_signal": 3197, "vega_signal": 486708, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695485000}, {"instrument": "SPX", "mid_signal": -96592, "gamma_signal": 654, "vega_signal": 57177, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772695485000}, {"instrument": "SPX", "mid_signal": 22458, "gamma_signal": 1071, "vega_signal": 136900, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772695490000}, {"instrument": "SPX", "mid_signal": 63304, "gamma_signal": 2264, "vega_signal": 309639, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772695495000}, {"instrument": "SPX", "mid_signal": 204470, "gamma_signal": -48, "vega_signal": 219624, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695495000}, {"instrument": "SPX", "mid_signal": -163369, "gamma_signal": -11517, "vega_signal": -1588010, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695500000}, {"instrument": "SPX", "mid_signal": 86654, "gamma_signal": -2349, "vega_signal": -604475, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695500000}, {"instrument": "SPX", "mid_signal": 49413, "gamma_signal": 1924, "vega_signal": 256898, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695505000}, {"instrument": "SPX", "mid_signal": -141962, "gamma_signal": 2625, "vega_signal": 586562, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695505000}, {"instrument": "SPX", "mid_signal": -179385, "gamma_signal": -3887, "vega_signal": -608760, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695510000}, {"instrument": "SPX", "mid_signal": 112308, "gamma_signal": -2321, "vega_signal": -564155, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695510000}, {"instrument": "SPX", "mid_signal": -94628, "gamma_signal": -2911, "vega_signal": -412387, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772695515000}, {"instrument": "SPX", "mid_signal": -159238, "gamma_signal": 3068, "vega_signal": 692842, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772695515000}, {"instrument": "SPX", "mid_signal": 244414, "gamma_signal": 2514, "vega_signal": 511412, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695520000}, {"instrument": "SPX", "mid_signal": 708246, "gamma_signal": -10593, "vega_signal": -2201982, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695520000}, {"instrument": "SPX", "mid_signal": -1849691, "gamma_signal": -30585, "vega_signal": -5078236, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772695525000}, {"instrument": "SPX", "mid_signal": 226445, "gamma_signal": -2854, "vega_signal": -517179, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772695525000}, {"instrument": "SPX", "mid_signal": 532525, "gamma_signal": 9121, "vega_signal": 1462740, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695530000}, {"instrument": "SPX", "mid_signal": 3709973, "gamma_signal": -49414, "vega_signal": -9541626, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695530000}, {"instrument": "SPX", "mid_signal": -573396, "gamma_signal": -16063, "vega_signal": -2342643, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772695535000}, {"instrument": "SPX", "mid_signal": 214842, "gamma_signal": -5476, "vega_signal": -1467664, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772695535000}, {"instrument": "SPX", "mid_signal": -189288, "gamma_signal": -5822, "vega_signal": -824918, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695540000}, {"instrument": "SPX", "mid_signal": -145696, "gamma_signal": 1346, "vega_signal": 191826, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695540000}, {"instrument": "SPX", "mid_signal": 509496, "gamma_signal": 8490, "vega_signal": 1413778, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772695545000}, {"instrument": "SPX", "mid_signal": -61047, "gamma_signal": 1349, "vega_signal": 351479, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695545000}, {"instrument": "SPX", "mid_signal": 81693, "gamma_signal": 2687, "vega_signal": 372222, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772695550000}, {"instrument": "SPX", "mid_signal": -94542, "gamma_signal": 1810, "vega_signal": 411948, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695555000}, {"instrument": "SPX", "mid_signal": 265983, "gamma_signal": -3702, "vega_signal": -716286, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695555000}, {"instrument": "SPX", "mid_signal": -46582, "gamma_signal": -139, "vega_signal": -53253, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695560000}, {"instrument": "SPX", "mid_signal": -385247, "gamma_signal": 4241, "vega_signal": 736728, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695560000}, {"instrument": "SPX", "mid_signal": 81695, "gamma_signal": 2687, "vega_signal": 372233, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772695570000}, {"instrument": "SPX", "mid_signal": 9720, "gamma_signal": -190, "vega_signal": -41446, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772695570000}, {"instrument": "SPX", "mid_signal": -98517, "gamma_signal": -3009, "vega_signal": -423637, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695575000}, {"instrument": "SPX", "mid_signal": -751329, "gamma_signal": 13427, "vega_signal": 2953253, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695575000}, {"instrument": "SPX", "mid_signal": -12962, "gamma_signal": -695, "vega_signal": -86324, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695580000}, {"instrument": "SPX", "mid_signal": 51021, "gamma_signal": -571, "vega_signal": -90490, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695580000}, {"instrument": "SPX", "mid_signal": -576386, "gamma_signal": -13073, "vega_signal": -1992621, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772695585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695585000}, {"instrument": "SPX", "mid_signal": 10500, "gamma_signal": 627, "vega_signal": 82643, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772695590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772695590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772695595000}, {"instrument": "SPX", "mid_signal": -62259, "gamma_signal": 981, "vega_signal": 193235, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772695595000}, {"instrument": "SPX", "mid_signal": -65309, "gamma_signal": -2348, "vega_signal": -316583, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695605000}, {"instrument": "SPX", "mid_signal": 323782, "gamma_signal": -5460, "vega_signal": -1151822, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772695605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772695610000}, {"instrument": "SPX", "mid_signal": -48004, "gamma_signal": 1030, "vega_signal": 251040, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695610000}, {"instrument": "SPX", "mid_signal": -58500, "gamma_signal": -1331, "vega_signal": -205148, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695615000}, {"instrument": "SPX", "mid_signal": -231473, "gamma_signal": -4217, "vega_signal": -682951, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695620000}, {"instrument": "SPX", "mid_signal": 79019, "gamma_signal": -1578, "vega_signal": -363401, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695620000}, {"instrument": "SPX", "mid_signal": -23454, "gamma_signal": -1120, "vega_signal": -141759, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695625000}, {"instrument": "SPX", "mid_signal": -22384, "gamma_signal": 639, "vega_signal": 176682, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772695650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772695650000}, {"instrument": "SPX", "mid_signal": 423418, "gamma_signal": 6818, "vega_signal": 1114428, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695660000}, {"instrument": "SPX", "mid_signal": -491371, "gamma_signal": 4308, "vega_signal": 616953, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695665000}, {"instrument": "SPX", "mid_signal": 283975, "gamma_signal": -3838, "vega_signal": -727589, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695665000}, {"instrument": "SPX", "mid_signal": 39938, "gamma_signal": 1673, "vega_signal": 217413, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695670000}, {"instrument": "SPX", "mid_signal": -451905, "gamma_signal": 6368, "vega_signal": 1247872, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772695670000}, {"instrument": "SPX", "mid_signal": 161583, "gamma_signal": 3791, "vega_signal": 574842, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695675000}, {"instrument": "SPX", "mid_signal": -86236, "gamma_signal": 1694, "vega_signal": 386175, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695675000}, {"instrument": "SPX", "mid_signal": 136070, "gamma_signal": 947, "vega_signal": 229060, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695690000}, {"instrument": "SPX", "mid_signal": -27692, "gamma_signal": 621, "vega_signal": 162247, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695690000}, {"instrument": "SPX", "mid_signal": -139241, "gamma_signal": -3569, "vega_signal": -527704, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695695000}, {"instrument": "SPX", "mid_signal": -332008, "gamma_signal": 5479, "vega_signal": 1149802, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695700000}, {"instrument": "SPX", "mid_signal": 651938, "gamma_signal": -9856, "vega_signal": -2011457, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695700000}, {"instrument": "SPX", "mid_signal": 117973, "gamma_signal": 3304, "vega_signal": 476316, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695710000}, {"instrument": "SPX", "mid_signal": -32341, "gamma_signal": 718, "vega_signal": 183891, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695715000}, {"instrument": "SPX", "mid_signal": 398868, "gamma_signal": 12462, "vega_signal": 1741851, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695720000}, {"instrument": "SPX", "mid_signal": 130310, "gamma_signal": -1004, "vega_signal": -114645, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772695720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772695730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695735000}, {"instrument": "SPX", "mid_signal": -49617, "gamma_signal": 1052, "vega_signal": 269358, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695740000}, {"instrument": "SPX", "mid_signal": 250958, "gamma_signal": -4272, "vega_signal": -920857, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772695750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695750000}, {"instrument": "SPX", "mid_signal": -188416, "gamma_signal": -5856, "vega_signal": -820083, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772695755000}, {"instrument": "SPX", "mid_signal": 122342, "gamma_signal": -2215, "vega_signal": -486916, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772695760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772695760000}, {"instrument": "SPX", "mid_signal": 88435, "gamma_signal": -76, "vega_signal": 43867, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695765000}, {"instrument": "SPX", "mid_signal": -33014, "gamma_signal": 306, "vega_signal": 13003, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772695765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772695780000}, {"instrument": "SPX", "mid_signal": 415969, "gamma_signal": -5564, "vega_signal": -1072065, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772695780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695790000}, {"instrument": "SPX", "mid_signal": -68792, "gamma_signal": 1401, "vega_signal": 328202, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695790000}, {"instrument": "SPX", "mid_signal": 202771, "gamma_signal": 4079, "vega_signal": 644319, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695800000}, {"instrument": "SPX", "mid_signal": -95371, "gamma_signal": -2938, "vega_signal": -413396, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772695805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772695805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695810000}, {"instrument": "SPX", "mid_signal": -30627, "gamma_signal": 680, "vega_signal": 175789, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695815000}, {"instrument": "SPX", "mid_signal": 15793, "gamma_signal": -136, "vega_signal": -18556, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695815000}, {"instrument": "SPX", "mid_signal": 397265, "gamma_signal": 3865, "vega_signal": 728812, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695820000}, {"instrument": "SPX", "mid_signal": -162535, "gamma_signal": 3215, "vega_signal": 739862, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695820000}, {"instrument": "SPX", "mid_signal": -190720, "gamma_signal": -5876, "vega_signal": -826695, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772695825000}, {"instrument": "SPX", "mid_signal": 77458, "gamma_signal": -1692, "vega_signal": -424035, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695840000}, {"instrument": "SPX", "mid_signal": -45733, "gamma_signal": 981, "vega_signal": 241330, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695845000}, {"instrument": "SPX", "mid_signal": 50190, "gamma_signal": -1063, "vega_signal": -259043, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695845000}, {"instrument": "SPX", "mid_signal": 28747, "gamma_signal": 1306, "vega_signal": 166904, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772695855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772695855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772695860000}, {"instrument": "SPX", "mid_signal": 306589, "gamma_signal": -3821, "vega_signal": -667963, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695860000}, {"instrument": "SPX", "mid_signal": -66173, "gamma_signal": -4187, "vega_signal": -537123, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772695865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772695875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772695875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695885000}, {"instrument": "SPX", "mid_signal": -678267, "gamma_signal": 9235, "vega_signal": 1801389, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772695885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772695895000}, {"instrument": "SPX", "mid_signal": -143076, "gamma_signal": 2493, "vega_signal": 535194, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695895000}, {"instrument": "SPX", "mid_signal": 157402, "gamma_signal": 3757, "vega_signal": 565125, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772695900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772695900000}, {"instrument": "SPX", "mid_signal": 94517, "gamma_signal": 2944, "vega_signal": 410364, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772695905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772695905000}, {"instrument": "SPX", "mid_signal": -123703, "gamma_signal": -2042, "vega_signal": -350464, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772695910000}, {"instrument": "SPX", "mid_signal": -1805871, "gamma_signal": 27883, "vega_signal": 5684509, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772695910000}, {"instrument": "SPX", "mid_signal": -324292, "gamma_signal": -5574, "vega_signal": -899226, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772695915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772695915000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": 857, "vega_signal": 107271, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772695920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772695920000}, {"instrument": "SPX", "mid_signal": -208623, "gamma_signal": -6232, "vega_signal": -882090, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695925000}, {"instrument": "SPX", "mid_signal": 780201, "gamma_signal": -11753, "vega_signal": -2362977, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695925000}, {"instrument": "SPX", "mid_signal": 390513, "gamma_signal": 13088, "vega_signal": 1795936, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695930000}, {"instrument": "SPX", "mid_signal": -314761, "gamma_signal": 4909, "vega_signal": 1008683, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695930000}, {"instrument": "SPX", "mid_signal": 94486, "gamma_signal": 2943, "vega_signal": 410226, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695935000}, {"instrument": "SPX", "mid_signal": -78106, "gamma_signal": -2618, "vega_signal": -359203, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695945000}, {"instrument": "SPX", "mid_signal": -204341, "gamma_signal": 3076, "vega_signal": 633130, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772695950000}, {"instrument": "SPX", "mid_signal": 130632, "gamma_signal": -2341, "vega_signal": -506371, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772695950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772695955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772695955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772695960000}, {"instrument": "SPX", "mid_signal": -41665, "gamma_signal": 892, "vega_signal": 223925, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772695960000}, {"instrument": "SPX", "mid_signal": 72021, "gamma_signal": 2450, "vega_signal": 338503, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695965000}, {"instrument": "SPX", "mid_signal": -15960, "gamma_signal": 312, "vega_signal": 67652, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772695975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695975000}, {"instrument": "SPX", "mid_signal": -90622, "gamma_signal": -560, "vega_signal": -143673, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772695985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695985000}, {"instrument": "SPX", "mid_signal": 71546, "gamma_signal": 1587, "vega_signal": 249157, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772695990000}, {"instrument": "SPX", "mid_signal": -48752, "gamma_signal": 1029, "vega_signal": 252912, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772695990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772695995000}, {"instrument": "SPX", "mid_signal": -72823, "gamma_signal": 1460, "vega_signal": 341224, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772695995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772696000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696005000}, {"instrument": "SPX", "mid_signal": 109878, "gamma_signal": -2024, "vega_signal": -453244, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696005000}, {"instrument": "SPX", "mid_signal": -109111, "gamma_signal": -3407, "vega_signal": -482159, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696010000}, {"instrument": "SPX", "mid_signal": -336636, "gamma_signal": 7151, "vega_signal": 1831275, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696010000}, {"instrument": "SPX", "mid_signal": 229674, "gamma_signal": 4852, "vega_signal": 756067, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696025000}, {"instrument": "SPX", "mid_signal": -48405, "gamma_signal": 1027, "vega_signal": 251300, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772696025000}, {"instrument": "SPX", "mid_signal": -58415, "gamma_signal": -840, "vega_signal": -151579, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772696030000}, {"instrument": "SPX", "mid_signal": -29704, "gamma_signal": 601, "vega_signal": 134404, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696035000}, {"instrument": "SPX", "mid_signal": 762055, "gamma_signal": -12690, "vega_signal": -2704512, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696035000}, {"instrument": "SPX", "mid_signal": 119968, "gamma_signal": 21, "vega_signal": 128208, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696040000}, {"instrument": "SPX", "mid_signal": -1142842, "gamma_signal": 21163, "vega_signal": 4815497, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696040000}, {"instrument": "SPX", "mid_signal": -214013, "gamma_signal": -4089, "vega_signal": -657572, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696045000}, {"instrument": "SPX", "mid_signal": -24835, "gamma_signal": -2844, "vega_signal": -389808, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696050000}, {"instrument": "SPX", "mid_signal": -1134023, "gamma_signal": 17267, "vega_signal": 3492083, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696050000}, {"instrument": "SPX", "mid_signal": -87580, "gamma_signal": -2766, "vega_signal": -388516, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696055000}, {"instrument": "SPX", "mid_signal": -173668, "gamma_signal": 2828, "vega_signal": 594731, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696055000}, {"instrument": "SPX", "mid_signal": -437932, "gamma_signal": -10816, "vega_signal": -1620133, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696060000}, {"instrument": "SPX", "mid_signal": -86219, "gamma_signal": 1674, "vega_signal": 384313, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696065000}, {"instrument": "SPX", "mid_signal": -4542525, "gamma_signal": -40185, "vega_signal": -7749320, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696070000}, {"instrument": "SPX", "mid_signal": -1649776, "gamma_signal": 18644, "vega_signal": 3441593, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696070000}, {"instrument": "SPX", "mid_signal": 258177, "gamma_signal": -2896, "vega_signal": -225834, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696075000}, {"instrument": "SPX", "mid_signal": -502468, "gamma_signal": 9393, "vega_signal": 2140362, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696085000}, {"instrument": "SPX", "mid_signal": -33628, "gamma_signal": 736, "vega_signal": 188580, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696085000}, {"instrument": "SPX", "mid_signal": -705579, "gamma_signal": -10367, "vega_signal": -1735004, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696090000}, {"instrument": "SPX", "mid_signal": -464034, "gamma_signal": -3290, "vega_signal": -665238, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696100000}, {"instrument": "SPX", "mid_signal": 515595, "gamma_signal": -7441, "vega_signal": -1516973, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696110000}, {"instrument": "SPX", "mid_signal": 477704, "gamma_signal": -4024, "vega_signal": -647173, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696110000}, {"instrument": "SPX", "mid_signal": -5954, "gamma_signal": -334, "vega_signal": -43744, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696115000}, {"instrument": "SPX", "mid_signal": -50559, "gamma_signal": 1060, "vega_signal": 259446, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696115000}, {"instrument": "SPX", "mid_signal": 162124, "gamma_signal": 3720, "vega_signal": 572347, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696125000}, {"instrument": "SPX", "mid_signal": 166600, "gamma_signal": -2732, "vega_signal": -580908, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696125000}, {"instrument": "SPX", "mid_signal": -67400, "gamma_signal": -2338, "vega_signal": -321784, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696130000}, {"instrument": "SPX", "mid_signal": -150826, "gamma_signal": 3001, "vega_signal": 698165, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696130000}, {"instrument": "SPX", "mid_signal": -478574, "gamma_signal": -3150, "vega_signal": -645853, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696135000}, {"instrument": "SPX", "mid_signal": -325224, "gamma_signal": 3992, "vega_signal": 738460, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696135000}, {"instrument": "SPX", "mid_signal": -231281, "gamma_signal": -4142, "vega_signal": -677636, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696140000}, {"instrument": "SPX", "mid_signal": -267447, "gamma_signal": 3681, "vega_signal": 711666, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696150000}, {"instrument": "SPX", "mid_signal": -49822, "gamma_signal": 1050, "vega_signal": 256464, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696155000}, {"instrument": "SPX", "mid_signal": 442587, "gamma_signal": 9936, "vega_signal": 1522791, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696160000}, {"instrument": "SPX", "mid_signal": 54008, "gamma_signal": -1127, "vega_signal": -272708, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696165000}, {"instrument": "SPX", "mid_signal": 584513, "gamma_signal": -7617, "vega_signal": -1498293, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696165000}, {"instrument": "SPX", "mid_signal": -202288, "gamma_signal": -5992, "vega_signal": -855761, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696180000}, {"instrument": "SPX", "mid_signal": 177015, "gamma_signal": -2866, "vega_signal": -599592, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696180000}, {"instrument": "SPX", "mid_signal": 141458, "gamma_signal": 3535, "vega_signal": 529205, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696185000}, {"instrument": "SPX", "mid_signal": -164626, "gamma_signal": 2725, "vega_signal": 576931, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696185000}, {"instrument": "SPX", "mid_signal": 107503, "gamma_signal": 4053, "vega_signal": 543449, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696190000}, {"instrument": "SPX", "mid_signal": 163333, "gamma_signal": 3747, "vega_signal": 574463, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696195000}, {"instrument": "SPX", "mid_signal": -222964, "gamma_signal": 4046, "vega_signal": 897848, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696200000}, {"instrument": "SPX", "mid_signal": -111249, "gamma_signal": 2304, "vega_signal": 557318, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696210000}, {"instrument": "SPX", "mid_signal": -55621, "gamma_signal": 1152, "vega_signal": 278639, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696210000}, {"instrument": "SPX", "mid_signal": 263858, "gamma_signal": 7625, "vega_signal": 1096200, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696220000}, {"instrument": "SPX", "mid_signal": 168344, "gamma_signal": -2758, "vega_signal": -583508, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696220000}, {"instrument": "SPX", "mid_signal": -81506, "gamma_signal": -3310, "vega_signal": -438637, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772696230000}, {"instrument": "SPX", "mid_signal": -630385, "gamma_signal": -3930, "vega_signal": -887700, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696235000}, {"instrument": "SPX", "mid_signal": -251364, "gamma_signal": 4876, "vega_signal": 1127267, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772696235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772696240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696245000}, {"instrument": "SPX", "mid_signal": -111256, "gamma_signal": 2305, "vega_signal": 557351, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696255000}, {"instrument": "SPX", "mid_signal": -241403, "gamma_signal": 4946, "vega_signal": 1184957, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696265000}, {"instrument": "SPX", "mid_signal": 33641, "gamma_signal": -738, "vega_signal": -188354, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696265000}, {"instrument": "SPX", "mid_signal": 352543, "gamma_signal": 4416, "vega_signal": 788092, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696280000}, {"instrument": "SPX", "mid_signal": 166926, "gamma_signal": -2747, "vega_signal": -580664, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696280000}, {"instrument": "SPX", "mid_signal": 52878, "gamma_signal": 1990, "vega_signal": 268065, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696285000}, {"instrument": "SPX", "mid_signal": 273303, "gamma_signal": 4190, "vega_signal": 715121, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696290000}, {"instrument": "SPX", "mid_signal": 326733, "gamma_signal": 7064, "vega_signal": 1093956, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696295000}, {"instrument": "SPX", "mid_signal": 31932, "gamma_signal": 1387, "vega_signal": 180654, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696300000}, {"instrument": "SPX", "mid_signal": -161919, "gamma_signal": -5261, "vega_signal": -733241, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696310000}, {"instrument": "SPX", "mid_signal": -179480, "gamma_signal": 2886, "vega_signal": 603218, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772696335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696335000}, {"instrument": "SPX", "mid_signal": 487028, "gamma_signal": 10126, "vega_signal": 1569241, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696340000}, {"instrument": "SPX", "mid_signal": 56511, "gamma_signal": -1180, "vega_signal": -283767, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772696340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772696345000}, {"instrument": "SPX", "mid_signal": -44097, "gamma_signal": 1007, "vega_signal": 297830, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772696345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696350000}, {"instrument": "SPX", "mid_signal": -230658, "gamma_signal": 3993, "vega_signal": 869961, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772696350000}, {"instrument": "SPX", "mid_signal": -42405, "gamma_signal": -1718, "vega_signal": -225917, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696365000}, {"instrument": "SPX", "mid_signal": -33147, "gamma_signal": 728, "vega_signal": 185957, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772696365000}, {"instrument": "SPX", "mid_signal": 784161, "gamma_signal": 12468, "vega_signal": 2089131, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696375000}, {"instrument": "SPX", "mid_signal": 64937, "gamma_signal": 2273, "vega_signal": 312375, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772696385000}, {"instrument": "SPX", "mid_signal": -65152, "gamma_signal": 1326, "vega_signal": 313142, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696385000}, {"instrument": "SPX", "mid_signal": 442809, "gamma_signal": 5060, "vega_signal": 892048, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696390000}, {"instrument": "SPX", "mid_signal": -124847, "gamma_signal": 2224, "vega_signal": 489513, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696395000}, {"instrument": "SPX", "mid_signal": 941998, "gamma_signal": -8082, "vega_signal": -1308317, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772696425000}, {"instrument": "SPX", "mid_signal": 64577, "gamma_signal": -86, "vega_signal": 25512, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696430000}, {"instrument": "SPX", "mid_signal": -152493, "gamma_signal": 2904, "vega_signal": 669554, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772696440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696440000}, {"instrument": "SPX", "mid_signal": 166936, "gamma_signal": 5359, "vega_signal": 748229, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696455000}, {"instrument": "SPX", "mid_signal": 300281, "gamma_signal": -5965, "vega_signal": -1387888, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696455000}, {"instrument": "SPX", "mid_signal": 6825, "gamma_signal": 393, "vega_signal": 53338, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696475000}, {"instrument": "SPX", "mid_signal": -58658, "gamma_signal": 1211, "vega_signal": 289519, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696480000}, {"instrument": "SPX", "mid_signal": -276736, "gamma_signal": -4196, "vega_signal": -716563, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696485000}, {"instrument": "SPX", "mid_signal": 476181, "gamma_signal": -4038, "vega_signal": -647597, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772696490000}, {"instrument": "SPX", "mid_signal": 33834, "gamma_signal": 1442, "vega_signal": 188979, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696495000}, {"instrument": "SPX", "mid_signal": -1293331, "gamma_signal": 13873, "vega_signal": 2366123, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696500000}, {"instrument": "SPX", "mid_signal": 49379, "gamma_signal": -1043, "vega_signal": -253880, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696500000}, {"instrument": "SPX", "mid_signal": 103227, "gamma_signal": 3838, "vega_signal": 516526, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696505000}, {"instrument": "SPX", "mid_signal": 609980, "gamma_signal": 6828, "vega_signal": 1190003, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696510000}, {"instrument": "SPX", "mid_signal": 2127787, "gamma_signal": -20560, "vega_signal": -3445801, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696510000}, {"instrument": "SPX", "mid_signal": -42749, "gamma_signal": -1729, "vega_signal": -227095, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696515000}, {"instrument": "SPX", "mid_signal": -35674, "gamma_signal": 811, "vega_signal": 223595, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696520000}, {"instrument": "SPX", "mid_signal": 222927, "gamma_signal": -4101, "vega_signal": -909513, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696520000}, {"instrument": "SPX", "mid_signal": 209312, "gamma_signal": 1814, "vega_signal": 390228, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696545000}, {"instrument": "SPX", "mid_signal": -538355, "gamma_signal": 11226, "vega_signal": 2711711, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696545000}, {"instrument": "SPX", "mid_signal": 26063, "gamma_signal": 1188, "vega_signal": 152956, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696550000}, {"instrument": "SPX", "mid_signal": 373847, "gamma_signal": 11499, "vega_signal": 1626016, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696575000}, {"instrument": "SPX", "mid_signal": -467669, "gamma_signal": 2588, "vega_signal": -225283, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696580000}, {"instrument": "SPX", "mid_signal": -187691, "gamma_signal": -3923, "vega_signal": -615241, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772696585000}, {"instrument": "SPX", "mid_signal": 2464570, "gamma_signal": -47180, "vega_signal": -10784446, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772696585000}, {"instrument": "SPX", "mid_signal": 33994, "gamma_signal": 1453, "vega_signal": 189393, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696590000}, {"instrument": "SPX", "mid_signal": 45326, "gamma_signal": -969, "vega_signal": -237491, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696600000}, {"instrument": "SPX", "mid_signal": 308485, "gamma_signal": -682, "vega_signal": 148502, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772696610000}, {"instrument": "SPX", "mid_signal": -111536, "gamma_signal": 2051, "vega_signal": 454622, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696615000}, {"instrument": "SPX", "mid_signal": 750079, "gamma_signal": -15021, "vega_signal": -3531168, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696625000}, {"instrument": "SPX", "mid_signal": -64993, "gamma_signal": 1355, "vega_signal": 311749, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772696625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696630000}, {"instrument": "SPX", "mid_signal": 50227, "gamma_signal": -1087, "vega_signal": -256869, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696630000}, {"instrument": "SPX", "mid_signal": -267122, "gamma_signal": 5947, "vega_signal": 595634, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696635000}, {"instrument": "SPX", "mid_signal": 682652, "gamma_signal": -13898, "vega_signal": -3240629, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772696635000}, {"instrument": "SPX", "mid_signal": 212761, "gamma_signal": 4085, "vega_signal": 651874, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772696640000}, {"instrument": "SPX", "mid_signal": -261253, "gamma_signal": 5778, "vega_signal": 1417468, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772696640000}, {"instrument": "SPX", "mid_signal": 124182, "gamma_signal": 3342, "vega_signal": 486622, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772696645000}, {"instrument": "SPX", "mid_signal": 844744, "gamma_signal": -9200, "vega_signal": -1538866, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772696645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772696655000}, {"instrument": "SPX", "mid_signal": -102965, "gamma_signal": 2352, "vega_signal": 602496, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772696660000}, {"instrument": "SPX", "mid_signal": -245635, "gamma_signal": 3582, "vega_signal": 689765, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772696665000}, {"instrument": "SPX", "mid_signal": 214017, "gamma_signal": -3298, "vega_signal": -653550, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772696665000}, {"instrument": "SPX", "mid_signal": -402272, "gamma_signal": -8053, "vega_signal": -1269734, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772696670000}, {"instrument": "SPX", "mid_signal": -35097, "gamma_signal": 345, "vega_signal": -33501, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772696670000}, {"instrument": "SPX", "mid_signal": 86783, "gamma_signal": 2749, "vega_signal": 383623, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772696675000}, {"instrument": "SPX", "mid_signal": -30992, "gamma_signal": 699, "vega_signal": 175763, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772696675000}, {"instrument": "SPX", "mid_signal": 27341, "gamma_signal": 1603, "vega_signal": 213034, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772696680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696680000}, {"instrument": "SPX", "mid_signal": -178312, "gamma_signal": -5630, "vega_signal": -781276, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772696685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772696685000}, {"instrument": "SPX", "mid_signal": -240333, "gamma_signal": -4204, "vega_signal": -683914, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772696690000}, {"instrument": "SPX", "mid_signal": -37417, "gamma_signal": 845, "vega_signal": 204136, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772696690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772696695000}, {"instrument": "SPX", "mid_signal": 31532, "gamma_signal": -723, "vega_signal": -178107, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772696695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696715000}, {"instrument": "SPX", "mid_signal": 202387, "gamma_signal": -3114, "vega_signal": -595500, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772696715000}, {"instrument": "SPX", "mid_signal": -240344, "gamma_signal": -4204, "vega_signal": -683944, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696720000}, {"instrument": "SPX", "mid_signal": -87781, "gamma_signal": 1756, "vega_signal": 386443, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772696725000}, {"instrument": "SPX", "mid_signal": -62302, "gamma_signal": 1323, "vega_signal": 301965, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772696725000}, {"instrument": "SPX", "mid_signal": -141313, "gamma_signal": -3538, "vega_signal": -525803, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772696745000}, {"instrument": "SPX", "mid_signal": -465755, "gamma_signal": 6694, "vega_signal": 1296875, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772696745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696755000}, {"instrument": "SPX", "mid_signal": 100139, "gamma_signal": -1933, "vega_signal": -422546, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696755000}, {"instrument": "SPX", "mid_signal": -141317, "gamma_signal": -3538, "vega_signal": -525819, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772696760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772696760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772696770000}, {"instrument": "SPX", "mid_signal": 188106, "gamma_signal": -3037, "vega_signal": -614702, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772696775000}, {"instrument": "SPX", "mid_signal": -913099, "gamma_signal": 12743, "vega_signal": 2458568, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696775000}, {"instrument": "SPX", "mid_signal": -273033, "gamma_signal": -1757, "vega_signal": -412557, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772696780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772696790000}, {"instrument": "SPX", "mid_signal": -960234, "gamma_signal": -23587, "vega_signal": -3470406, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772696795000}, {"instrument": "SPX", "mid_signal": -82941, "gamma_signal": 1081, "vega_signal": 193612, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696805000}, {"instrument": "SPX", "mid_signal": -249541, "gamma_signal": -8058, "vega_signal": -1115051, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696810000}, {"instrument": "SPX", "mid_signal": 162003, "gamma_signal": -2744, "vega_signal": -568169, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696810000}, {"instrument": "SPX", "mid_signal": -8585, "gamma_signal": -1157, "vega_signal": -128664, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772696815000}, {"instrument": "SPX", "mid_signal": 141637, "gamma_signal": 3542, "vega_signal": 526176, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772696820000}, {"instrument": "SPX", "mid_signal": -161999, "gamma_signal": 2744, "vega_signal": 568154, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696820000}, {"instrument": "SPX", "mid_signal": 101228, "gamma_signal": 3001, "vega_signal": 425338, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772696825000}, {"instrument": "SPX", "mid_signal": 463339, "gamma_signal": 8290, "vega_signal": 1347287, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696835000}, {"instrument": "SPX", "mid_signal": 19647, "gamma_signal": 950, "vega_signal": 120790, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696840000}, {"instrument": "SPX", "mid_signal": -970302, "gamma_signal": -17412, "vega_signal": -2740185, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696845000}, {"instrument": "SPX", "mid_signal": -389610, "gamma_signal": 8107, "vega_signal": 1850298, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772696845000}, {"instrument": "SPX", "mid_signal": 208830, "gamma_signal": 4052, "vega_signal": 645153, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696850000}, {"instrument": "SPX", "mid_signal": -29781, "gamma_signal": 14, "vega_signal": -31309, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772696850000}, {"instrument": "SPX", "mid_signal": 68450, "gamma_signal": 2368, "vega_signal": 323191, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696855000}, {"instrument": "SPX", "mid_signal": -256082, "gamma_signal": 5517, "vega_signal": 1301066, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772696855000}, {"instrument": "SPX", "mid_signal": -525213, "gamma_signal": -8176, "vega_signal": -1391477, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696860000}, {"instrument": "SPX", "mid_signal": -1687467, "gamma_signal": 29150, "vega_signal": 6065043, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696865000}, {"instrument": "SPX", "mid_signal": -37303, "gamma_signal": 831, "vega_signal": 203289, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696870000}, {"instrument": "SPX", "mid_signal": -279140, "gamma_signal": -9546, "vega_signal": -1308543, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772696875000}, {"instrument": "SPX", "mid_signal": -389838, "gamma_signal": 4206, "vega_signal": 723254, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772696875000}, {"instrument": "SPX", "mid_signal": -81567, "gamma_signal": -2631, "vega_signal": -366414, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696885000}, {"instrument": "SPX", "mid_signal": -410372, "gamma_signal": 6398, "vega_signal": 1279588, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772696885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772696890000}, {"instrument": "SPX", "mid_signal": -188240, "gamma_signal": 3665, "vega_signal": 809435, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772696890000}, {"instrument": "SPX", "mid_signal": 65856, "gamma_signal": 2305, "vega_signal": 314036, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696895000}, {"instrument": "SPX", "mid_signal": 112086, "gamma_signal": -1735, "vega_signal": -332581, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772696895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772696900000}, {"instrument": "SPX", "mid_signal": 368208, "gamma_signal": -4177, "vega_signal": -731152, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772696905000}, {"instrument": "SPX", "mid_signal": -389832, "gamma_signal": 4206, "vega_signal": 723243, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772696905000}, {"instrument": "SPX", "mid_signal": 116219, "gamma_signal": 3833, "vega_signal": 528997, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696910000}, {"instrument": "SPX", "mid_signal": -396086, "gamma_signal": 6956, "vega_signal": 1469117, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772696910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772696920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772696920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772696925000}, {"instrument": "SPX", "mid_signal": -194133, "gamma_signal": 3411, "vega_signal": 735153, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772696925000}, {"instrument": "SPX", "mid_signal": -322437, "gamma_signal": -11342, "vega_signal": -1544678, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772696930000}, {"instrument": "SPX", "mid_signal": -103904, "gamma_signal": 1973, "vega_signal": 432210, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772696935000}, {"instrument": "SPX", "mid_signal": -416171, "gamma_signal": 6462, "vega_signal": 1325552, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772696940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772696945000}, {"instrument": "SPX", "mid_signal": -262726, "gamma_signal": 5649, "vega_signal": 1324916, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696955000}, {"instrument": "SPX", "mid_signal": -255053, "gamma_signal": 3618, "vega_signal": 696006, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696955000}, {"instrument": "SPX", "mid_signal": 64486, "gamma_signal": 2268, "vega_signal": 308931, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772696960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772696960000}, {"instrument": "SPX", "mid_signal": 412054, "gamma_signal": 3736, "vega_signal": 709774, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772696965000}, {"instrument": "SPX", "mid_signal": 107132, "gamma_signal": -2285, "vega_signal": -535546, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772696990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772696990000}, {"instrument": "SPX", "mid_signal": 376420, "gamma_signal": 3946, "vega_signal": 727699, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772696995000}, {"instrument": "SPX", "mid_signal": -165591, "gamma_signal": 2777, "vega_signal": 573900, "option_type": "P", "stock_price": 6853.95, "utc_time": 1772696995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772697000000}, {"instrument": "SPX", "mid_signal": -323227, "gamma_signal": 5523, "vega_signal": 1149024, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772697000000}, {"instrument": "SPX", "mid_signal": -81092, "gamma_signal": -2617, "vega_signal": -364352, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697010000}, {"instrument": "SPX", "mid_signal": 180936, "gamma_signal": 3872, "vega_signal": 601263, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697015000}, {"instrument": "SPX", "mid_signal": 88406, "gamma_signal": -2004, "vega_signal": -504310, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697020000}, {"instrument": "SPX", "mid_signal": -371717, "gamma_signal": 6468, "vega_signal": 1370004, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772697025000}, {"instrument": "SPX", "mid_signal": -191979, "gamma_signal": 3062, "vega_signal": 619244, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772697025000}, {"instrument": "SPX", "mid_signal": -81086, "gamma_signal": -2617, "vega_signal": -364326, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697030000}, {"instrument": "SPX", "mid_signal": 52144, "gamma_signal": -366, "vega_signal": -41175, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697040000}, {"instrument": "SPX", "mid_signal": 210499, "gamma_signal": -4506, "vega_signal": -1059713, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697040000}, {"instrument": "SPX", "mid_signal": 274537, "gamma_signal": 6955, "vega_signal": 1030028, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697045000}, {"instrument": "SPX", "mid_signal": -304213, "gamma_signal": -7559, "vega_signal": -1119281, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697050000}, {"instrument": "SPX", "mid_signal": -457604, "gamma_signal": 7368, "vega_signal": 1511005, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697055000}, {"instrument": "SPX", "mid_signal": -58447, "gamma_signal": 159, "vega_signal": -51095, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697055000}, {"instrument": "SPX", "mid_signal": 64758, "gamma_signal": 2286, "vega_signal": 309459, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772697060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697060000}, {"instrument": "SPX", "mid_signal": -137242, "gamma_signal": -3477, "vega_signal": -514916, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772697065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772697065000}, {"instrument": "SPX", "mid_signal": -40860, "gamma_signal": -1661, "vega_signal": -217893, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772697070000}, {"instrument": "SPX", "mid_signal": 128674, "gamma_signal": -1397, "vega_signal": -207096, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697070000}, {"instrument": "SPX", "mid_signal": 81022, "gamma_signal": 2619, "vega_signal": 363835, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697075000}, {"instrument": "SPX", "mid_signal": -480196, "gamma_signal": 5590, "vega_signal": 1027602, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697080000}, {"instrument": "SPX", "mid_signal": 422216, "gamma_signal": -5867, "vega_signal": -1136854, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697080000}, {"instrument": "SPX", "mid_signal": 11092, "gamma_signal": 588, "vega_signal": 74317, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697085000}, {"instrument": "SPX", "mid_signal": -23200, "gamma_signal": 534, "vega_signal": 138213, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697090000}, {"instrument": "SPX", "mid_signal": -312766, "gamma_signal": -5854, "vega_signal": -926191, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697095000}, {"instrument": "SPX", "mid_signal": -430370, "gamma_signal": 5991, "vega_signal": 1160083, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697100000}, {"instrument": "SPX", "mid_signal": -7287, "gamma_signal": 52, "vega_signal": 12791, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697110000}, {"instrument": "SPX", "mid_signal": 16797, "gamma_signal": -126, "vega_signal": -14850, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697110000}, {"instrument": "SPX", "mid_signal": -27314, "gamma_signal": -1384, "vega_signal": -177311, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697115000}, {"instrument": "SPX", "mid_signal": -172763, "gamma_signal": 2826, "vega_signal": 585983, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697115000}, {"instrument": "SPX", "mid_signal": 305782, "gamma_signal": 4144, "vega_signal": 725395, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697120000}, {"instrument": "SPX", "mid_signal": -378670, "gamma_signal": 4144, "vega_signal": 725395, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697120000}, {"instrument": "SPX", "mid_signal": 239663, "gamma_signal": 4110, "vega_signal": 679671, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697135000}, {"instrument": "SPX", "mid_signal": 143287, "gamma_signal": -2907, "vega_signal": -664987, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697140000}, {"instrument": "SPX", "mid_signal": 214111, "gamma_signal": -3245, "vega_signal": -649888, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697145000}, {"instrument": "SPX", "mid_signal": -61173, "gamma_signal": -2169, "vega_signal": -296412, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697150000}, {"instrument": "SPX", "mid_signal": -52813, "gamma_signal": 347, "vega_signal": 36995, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772697150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772697155000}, {"instrument": "SPX", "mid_signal": 99702, "gamma_signal": -1898, "vega_signal": -419481, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697165000}, {"instrument": "SPX", "mid_signal": -107186, "gamma_signal": 2289, "vega_signal": 536276, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697170000}, {"instrument": "SPX", "mid_signal": -83853, "gamma_signal": 1838, "vega_signal": 443877, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697170000}, {"instrument": "SPX", "mid_signal": -113859, "gamma_signal": -3163, "vega_signal": -457468, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772697175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772697175000}, {"instrument": "SPX", "mid_signal": 1339068, "gamma_signal": 20842, "vega_signal": 3520085, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697185000}, {"instrument": "SPX", "mid_signal": -156810, "gamma_signal": -5120, "vega_signal": -709669, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772697190000}, {"instrument": "SPX", "mid_signal": 267810, "gamma_signal": 4168, "vega_signal": 704007, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697195000}, {"instrument": "SPX", "mid_signal": -45422, "gamma_signal": 988, "vega_signal": 236201, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697195000}, {"instrument": "SPX", "mid_signal": 903482, "gamma_signal": 6844, "vega_signal": 1342825, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697200000}, {"instrument": "SPX", "mid_signal": 390575, "gamma_signal": -6158, "vega_signal": -1245398, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697215000}, {"instrument": "SPX", "mid_signal": -312041, "gamma_signal": 3947, "vega_signal": 726926, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772697215000}, {"instrument": "SPX", "mid_signal": 268463, "gamma_signal": 4170, "vega_signal": 704791, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772697230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772697230000}, {"instrument": "SPX", "mid_signal": -78879, "gamma_signal": -2568, "vega_signal": -356488, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772697240000}, {"instrument": "SPX", "mid_signal": 74328, "gamma_signal": -1738, "vega_signal": -476035, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772697240000}, {"instrument": "SPX", "mid_signal": -78873, "gamma_signal": -2567, "vega_signal": -356457, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697245000}, {"instrument": "SPX", "mid_signal": -72066, "gamma_signal": -1785, "vega_signal": -267685, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772697255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772697260000}, {"instrument": "SPX", "mid_signal": 609839, "gamma_signal": -15848, "vega_signal": -4084292, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772697260000}, {"instrument": "SPX", "mid_signal": -659361, "gamma_signal": -16022, "vega_signal": -2355997, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697270000}, {"instrument": "SPX", "mid_signal": -74457, "gamma_signal": 1516, "vega_signal": 342065, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697270000}, {"instrument": "SPX", "mid_signal": 5650, "gamma_signal": 317, "vega_signal": 41317, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697275000}, {"instrument": "SPX", "mid_signal": -1168557, "gamma_signal": -12466, "vega_signal": -2169225, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697285000}, {"instrument": "SPX", "mid_signal": 273043, "gamma_signal": -2811, "vega_signal": -445841, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697285000}, {"instrument": "SPX", "mid_signal": 224396, "gamma_signal": 6961, "vega_signal": 974455, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697290000}, {"instrument": "SPX", "mid_signal": -14179, "gamma_signal": -349, "vega_signal": -132073, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697295000}, {"instrument": "SPX", "mid_signal": -62755, "gamma_signal": 1315, "vega_signal": 301680, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697295000}, {"instrument": "SPX", "mid_signal": -63434, "gamma_signal": -2242, "vega_signal": -304095, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697300000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 23, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772697300000}, {"instrument": "SPX", "mid_signal": 74702, "gamma_signal": 449, "vega_signal": 126405, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697305000}, {"instrument": "SPX", "mid_signal": 1450721, "gamma_signal": -21602, "vega_signal": -4285426, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697305000}, {"instrument": "SPX", "mid_signal": -56602, "gamma_signal": -212, "vega_signal": -88301, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697310000}, {"instrument": "SPX", "mid_signal": -58085, "gamma_signal": 1226, "vega_signal": 284779, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697320000}, {"instrument": "SPX", "mid_signal": 30861, "gamma_signal": 1863, "vega_signal": 522543, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697320000}, {"instrument": "SPX", "mid_signal": -63884, "gamma_signal": -667, "vega_signal": -136616, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697325000}, {"instrument": "SPX", "mid_signal": 48343, "gamma_signal": -893, "vega_signal": -180935, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697330000}, {"instrument": "SPX", "mid_signal": 416799, "gamma_signal": -6446, "vega_signal": -1282547, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697330000}, {"instrument": "SPX", "mid_signal": 50590, "gamma_signal": 1924, "vega_signal": 256503, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772697335000}, {"instrument": "SPX", "mid_signal": -351249, "gamma_signal": 4101, "vega_signal": 730459, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697335000}, {"instrument": "SPX", "mid_signal": -663024, "gamma_signal": -8187, "vega_signal": -1481630, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772697340000}, {"instrument": "SPX", "mid_signal": -671743, "gamma_signal": 6991, "vega_signal": 1174689, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772697340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772697345000}, {"instrument": "SPX", "mid_signal": 237078, "gamma_signal": -3858, "vega_signal": -815418, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697345000}, {"instrument": "SPX", "mid_signal": 36150, "gamma_signal": 1488, "vega_signal": 197157, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697350000}, {"instrument": "SPX", "mid_signal": 36150, "gamma_signal": 1488, "vega_signal": 197157, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772697360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772697360000}, {"instrument": "SPX", "mid_signal": -6803, "gamma_signal": -235, "vega_signal": -32620, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": -239235, "gamma_signal": 4294, "vega_signal": 926104, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 113739, "gamma_signal": -2529, "vega_signal": -636597, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 180766, "gamma_signal": 7443, "vega_signal": 985872, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": -765674, "gamma_signal": -12319, "vega_signal": -2077916, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": -109520, "gamma_signal": -3701, "vega_signal": -513837, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 469532, "gamma_signal": -5509, "vega_signal": -1024033, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 899222, "gamma_signal": 8524, "vega_signal": 1570832, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": 1283123, "gamma_signal": -22757, "vega_signal": -4822771, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": -290976, "gamma_signal": 758, "vega_signal": -14767, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 55561, "gamma_signal": -1179, "vega_signal": -274886, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": 129406, "gamma_signal": -1127, "vega_signal": -135987, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 1734389, "gamma_signal": -25972, "vega_signal": -5191545, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 177177, "gamma_signal": 1963, "vega_signal": 385371, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 39988, "gamma_signal": -880, "vega_signal": -213358, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": -268915, "gamma_signal": -4675, "vega_signal": -764014, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": -166839, "gamma_signal": -2186, "vega_signal": -404044, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 162117, "gamma_signal": 5826, "vega_signal": 792106, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": -232555, "gamma_signal": -19, "vega_signal": -134326, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": 81823, "gamma_signal": -1516, "vega_signal": -330119, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 61010, "gamma_signal": -1272, "vega_signal": -294711, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 676938, "gamma_signal": 14967, "vega_signal": 2309779, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 57112, "gamma_signal": -551, "vega_signal": -81566, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 1230601, "gamma_signal": 16408, "vega_signal": 2877771, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": 66049, "gamma_signal": -1364, "vega_signal": -312528, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": -127217, "gamma_signal": -3311, "vega_signal": -489347, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 1944901, "gamma_signal": -33460, "vega_signal": -7009972, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": -180359, "gamma_signal": -5503, "vega_signal": -780549, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": -594461, "gamma_signal": 12274, "vega_signal": 2812832, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": -1449283, "gamma_signal": 18457, "vega_signal": 3488040, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": 93849, "gamma_signal": 1698, "vega_signal": 280835, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 349446, "gamma_signal": 4034, "vega_signal": 728234, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 62370, "gamma_signal": 2200, "vega_signal": 299258, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 323686, "gamma_signal": 8966, "vega_signal": 1293134, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": -72675, "gamma_signal": 834, "vega_signal": 140483, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 212304, "gamma_signal": -3239, "vega_signal": -644388, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 90103, "gamma_signal": -1765, "vega_signal": -389639, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 180218, "gamma_signal": -3531, "vega_signal": -779334, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 458088, "gamma_signal": 10710, "vega_signal": 1616564, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": -90122, "gamma_signal": 1766, "vega_signal": 389724, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": 22647, "gamma_signal": 1255, "vega_signal": 155864, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 379838, "gamma_signal": -7702, "vega_signal": -1727914, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 92301, "gamma_signal": 2822, "vega_signal": 396187, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": 26788, "gamma_signal": 2125, "vega_signal": 614561, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": 359113, "gamma_signal": -3603, "vega_signal": -576610, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": 127273, "gamma_signal": 4494, "vega_signal": 607517, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 397843, "gamma_signal": -7274, "vega_signal": -1566793, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 280849, "gamma_signal": 7711, "vega_signal": 1109453, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": -115271, "gamma_signal": -3173, "vega_signal": -459334, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": 439665, "gamma_signal": -5844, "vega_signal": -1112228, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": -88020, "gamma_signal": -3362, "vega_signal": -446915, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 639666, "gamma_signal": -11665, "vega_signal": -2477596, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 114582, "gamma_signal": 5196, "vega_signal": 664849, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": 199417, "gamma_signal": -3184, "vega_signal": -619779, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": -1429367, "gamma_signal": -20754, "vega_signal": -3539601, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": -185744, "gamma_signal": 3414, "vega_signal": 739317, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": 178304, "gamma_signal": 3837, "vega_signal": 592964, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 27115, "gamma_signal": -622, "vega_signal": -156120, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 497036, "gamma_signal": 6745, "vega_signal": 1191299, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": -416495, "gamma_signal": 6968, "vega_signal": 1444867, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": -528122, "gamma_signal": 11361, "vega_signal": 2641337, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": -42277, "gamma_signal": -2989, "vega_signal": -354831, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": -140981, "gamma_signal": 2876, "vega_signal": 647998, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": 353699, "gamma_signal": 4034, "vega_signal": 728126, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 34751, "gamma_signal": -782, "vega_signal": -190634, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 96447, "gamma_signal": 2885, "vega_signal": 408240, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": -16613, "gamma_signal": 130, "vega_signal": 15557, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": -643994, "gamma_signal": 9651, "vega_signal": 1911790, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": 6534, "gamma_signal": -656, "vega_signal": -65981, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 406206, "gamma_signal": -4200, "vega_signal": -708601, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 29599, "gamma_signal": 645, "vega_signal": 99954, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 639768, "gamma_signal": 9932, "vega_signal": 1623588, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": 148934, "gamma_signal": 5416, "vega_signal": 724105, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": -149397, "gamma_signal": 3017, "vega_signal": 669947, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": -248128, "gamma_signal": 3586, "vega_signal": 684650, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": -310258, "gamma_signal": -10205, "vega_signal": -1399895, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": 874012, "gamma_signal": -12947, "vega_signal": -2620986, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": -117076, "gamma_signal": -2363, "vega_signal": -373663, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": -248750, "gamma_signal": 233, "vega_signal": -192176, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": -748486, "gamma_signal": 9294, "vega_signal": 1683068, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 123177, "gamma_signal": -2502, "vega_signal": -544516, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": 188097, "gamma_signal": 5722, "vega_signal": 799909, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 249512, "gamma_signal": -5049, "vega_signal": -1103710, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 99215, "gamma_signal": 4136, "vega_signal": 536336, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 26043, "gamma_signal": 1187, "vega_signal": 150828, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 232073, "gamma_signal": -3451, "vega_signal": -667257, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": -161002, "gamma_signal": 2746, "vega_signal": 560520, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": 2404821, "gamma_signal": 22979, "vega_signal": 4262977, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 2307747, "gamma_signal": -25220, "vega_signal": -4311049, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 163424, "gamma_signal": 1762, "vega_signal": 345497, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": 238960, "gamma_signal": -5175, "vega_signal": -1201140, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": -43537, "gamma_signal": -1742, "vega_signal": -227291, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 44499, "gamma_signal": -752, "vega_signal": -145051, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": -464136, "gamma_signal": 4046, "vega_signal": 653743, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": -197044, "gamma_signal": 3096, "vega_signal": 621755, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": -152805, "gamma_signal": -1026, "vega_signal": -246710, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 4495, "gamma_signal": -77, "vega_signal": -40511, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": -217435, "gamma_signal": -5825, "vega_signal": -848878, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 77937, "gamma_signal": 2531, "vega_signal": 351225, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": 286534, "gamma_signal": -2381, "vega_signal": -335887, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": -267384, "gamma_signal": 2985, "vega_signal": 213675, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 31778, "gamma_signal": -1642, "vega_signal": -467935, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 1328574, "gamma_signal": -16050, "vega_signal": -2942161, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 1249479, "gamma_signal": 16861, "vega_signal": 2933930, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": -427475, "gamma_signal": 8901, "vega_signal": 2033285, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": 132851, "gamma_signal": 3384, "vega_signal": 500916, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": -326575, "gamma_signal": -7277, "vega_signal": -1067362, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": -1727306, "gamma_signal": 35706, "vega_signal": 8111737, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": -100473, "gamma_signal": -3790, "vega_signal": -507197, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": -9225, "gamma_signal": 1754, "vega_signal": 536154, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": 461802, "gamma_signal": 8064, "vega_signal": 1316915, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 188475, "gamma_signal": 5075, "vega_signal": 740160, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": -466818, "gamma_signal": 12443, "vega_signal": 2991098, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": -230669, "gamma_signal": -4551, "vega_signal": -723873, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": -438943, "gamma_signal": 6810, "vega_signal": 1414004, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": -54713, "gamma_signal": -857, "vega_signal": -149734, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": -709181, "gamma_signal": -10774, "vega_signal": -1839707, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": -440097, "gamma_signal": 7992, "vega_signal": 1695164, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": 129875, "gamma_signal": -1994, "vega_signal": -92694, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": -190535, "gamma_signal": 4589, "vega_signal": 1086949, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": 489193, "gamma_signal": 4218, "vega_signal": 896351, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": -510340, "gamma_signal": 10295, "vega_signal": 2266052, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": 2431567, "gamma_signal": 39498, "vega_signal": 6447488, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": -715011, "gamma_signal": 12046, "vega_signal": 2524345, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": -274749, "gamma_signal": -8127, "vega_signal": -1154183, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 3279814, "gamma_signal": -45384, "vega_signal": -8760481, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 457135, "gamma_signal": 3373, "vega_signal": 660594, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": -76633, "gamma_signal": -92, "vega_signal": -80183, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": -58329, "gamma_signal": 1237, "vega_signal": 283957, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": -394754, "gamma_signal": 383, "vega_signal": -175450, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": 227678, "gamma_signal": -3341, "vega_signal": -660489, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": -1585234, "gamma_signal": -20647, "vega_signal": -3642636, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": -3352658, "gamma_signal": 42602, "vega_signal": 8030961, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": -572909, "gamma_signal": -16241, "vega_signal": -2361719, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 289703, "gamma_signal": -1989, "vega_signal": -293598, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 362098, "gamma_signal": 11228, "vega_signal": 1598999, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 818000, "gamma_signal": 13494, "vega_signal": 2279416, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": -334034, "gamma_signal": 3966, "vega_signal": 724641, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": -82105, "gamma_signal": -2555, "vega_signal": -363638, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 395527, "gamma_signal": -5014, "vega_signal": -910466, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 183545, "gamma_signal": 5366, "vega_signal": 774531, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 237720, "gamma_signal": -5273, "vega_signal": -1244914, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 94392, "gamma_signal": 2410, "vega_signal": 358385, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": 251135, "gamma_signal": -4306, "vega_signal": -912856, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": -709794, "gamma_signal": -21822, "vega_signal": -3121096, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 2884698, "gamma_signal": -45458, "vega_signal": -9302001, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 583219, "gamma_signal": 10147, "vega_signal": 1670572, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": -59271, "gamma_signal": 4204, "vega_signal": 1130730, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": -930135, "gamma_signal": -20559, "vega_signal": -3181327, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": -915627, "gamma_signal": 15571, "vega_signal": 3399757, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": 233478, "gamma_signal": 6230, "vega_signal": 922027, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": -119066, "gamma_signal": 2742, "vega_signal": 707359, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": 31692, "gamma_signal": 1302, "vega_signal": 176142, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": -374918, "gamma_signal": 5804, "vega_signal": 1185271, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": -15576, "gamma_signal": -735, "vega_signal": -98089, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": 3231496, "gamma_signal": -38596, "vega_signal": -7178058, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": -167764, "gamma_signal": -324, "vega_signal": -184746, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 417252, "gamma_signal": -6866, "vega_signal": -1421828, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": 87593, "gamma_signal": -1714, "vega_signal": -379971, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": -261327, "gamma_signal": -1879, "vega_signal": -354071, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": 75142, "gamma_signal": -1586, "vega_signal": -362140, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": -58338, "gamma_signal": -1142, "vega_signal": -187203, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": 400730, "gamma_signal": -6864, "vega_signal": -1452440, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": -539838, "gamma_signal": -3763, "vega_signal": -897223, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": -53218, "gamma_signal": 9338, "vega_signal": 2597564, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": 4619643, "gamma_signal": 66806, "vega_signal": 11628906, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": 589142, "gamma_signal": -8790, "vega_signal": -1798260, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": -178059, "gamma_signal": -3206, "vega_signal": -536141, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 160105, "gamma_signal": -2380, "vega_signal": -485464, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 483570, "gamma_signal": 5032, "vega_signal": 971739, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": -123094, "gamma_signal": 1312, "vega_signal": 204368, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": -62392, "gamma_signal": -561, "vega_signal": -122545, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": -43672, "gamma_signal": 961, "vega_signal": 226982, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": 532507, "gamma_signal": 6263, "vega_signal": 1170647, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": 87338, "gamma_signal": -1921, "vega_signal": -453930, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": -186281, "gamma_signal": -2279, "vega_signal": -428680, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": 150115, "gamma_signal": -2747, "vega_signal": -593650, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": 1380971, "gamma_signal": 21385, "vega_signal": 3699268, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": 634435, "gamma_signal": -11888, "vega_signal": -2606296, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": -168698, "gamma_signal": -2939, "vega_signal": -497433, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": 507847, "gamma_signal": -8738, "vega_signal": -1870588, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": -282901, "gamma_signal": -252, "vega_signal": -189143, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": -1574448, "gamma_signal": 20162, "vega_signal": 3896493, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": -200204, "gamma_signal": -7058, "vega_signal": -993210, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": -38778, "gamma_signal": 339, "vega_signal": -4236, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": -22376, "gamma_signal": -984, "vega_signal": -132527, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": -20011, "gamma_signal": -866, "vega_signal": -280548, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": -248645, "gamma_signal": -6141, "vega_signal": -921598, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": -219008, "gamma_signal": 6497, "vega_signal": 1674774, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": 71264, "gamma_signal": 1367, "vega_signal": 225271, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": 77875, "gamma_signal": 2077, "vega_signal": 607322, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": -276941, "gamma_signal": -5854, "vega_signal": -926476, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 566903, "gamma_signal": -11103, "vega_signal": -2487791, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 41592, "gamma_signal": 2161, "vega_signal": 284591, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": -737630, "gamma_signal": 10918, "vega_signal": 2245133, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": 65669, "gamma_signal": -1355, "vega_signal": -308823, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": -540444, "gamma_signal": -2249, "vega_signal": -474754, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": 992812, "gamma_signal": -12929, "vega_signal": -2573741, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": 31055, "gamma_signal": 2124, "vega_signal": 263621, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 227883, "gamma_signal": -3642, "vega_signal": -756134, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 156144, "gamma_signal": 4012, "vega_signal": 601551, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 409878, "gamma_signal": -4084, "vega_signal": -699678, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 1552122, "gamma_signal": 40094, "vega_signal": 5964462, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": 1655983, "gamma_signal": -13242, "vega_signal": -1794451, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": -147395, "gamma_signal": -4739, "vega_signal": -671495, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": -103428, "gamma_signal": 1130, "vega_signal": 205851, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": 299871, "gamma_signal": 3165, "vega_signal": 578631, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": -93765, "gamma_signal": -2325, "vega_signal": -354317, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": -356223, "gamma_signal": 6426, "vega_signal": 1367856, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": -124793, "gamma_signal": -3195, "vega_signal": -479590, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": -43368, "gamma_signal": 960, "vega_signal": 225423, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": -315853, "gamma_signal": -4048, "vega_signal": -719265, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": 130001, "gamma_signal": -2676, "vega_signal": -601947, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 36517, "gamma_signal": -823, "vega_signal": -196938, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 534788, "gamma_signal": -8345, "vega_signal": -1689436, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 995793, "gamma_signal": 11671, "vega_signal": 2087577, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 127981, "gamma_signal": -2499, "vega_signal": -536427, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 124771, "gamma_signal": 3195, "vega_signal": 479506, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 1099415, "gamma_signal": -22865, "vega_signal": -5295176, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 636785, "gamma_signal": 11430, "vega_signal": 1884858, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 173912, "gamma_signal": -2826, "vega_signal": -580513, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 68571, "gamma_signal": 2231, "vega_signal": 318409, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 292907, "gamma_signal": -2636, "vega_signal": -413852, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 157565, "gamma_signal": -883, "vega_signal": -60020, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 263596, "gamma_signal": 5575, "vega_signal": 877493, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": 481137, "gamma_signal": -9866, "vega_signal": -2199470, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": -1646423, "gamma_signal": -38048, "vega_signal": -5882803, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 114742, "gamma_signal": -2431, "vega_signal": -556501, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 141370, "gamma_signal": 1745, "vega_signal": 320653, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 231643, "gamma_signal": -3343, "vega_signal": -662261, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 13991, "gamma_signal": 907, "vega_signal": 114689, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 774681, "gamma_signal": -9972, "vega_signal": -1903524, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": -68574, "gamma_signal": -2231, "vega_signal": -318423, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 83295, "gamma_signal": 2517, "vega_signal": 366032, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 149690, "gamma_signal": -2552, "vega_signal": -534511, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 524241, "gamma_signal": 8019, "vega_signal": 1377092, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": 374427, "gamma_signal": -6036, "vega_signal": -1215177, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": -298792, "gamma_signal": -1774, "vega_signal": -477504, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": 317560, "gamma_signal": -3424, "vega_signal": -603088, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": -17648, "gamma_signal": -810, "vega_signal": -108690, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": 168065, "gamma_signal": -2926, "vega_signal": -616231, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": -137944, "gamma_signal": -1272, "vega_signal": -267264, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": -328513, "gamma_signal": 3895, "vega_signal": 720375, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": -77014, "gamma_signal": -2800, "vega_signal": -395797, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 467184, "gamma_signal": -4851, "vega_signal": -904920, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": -1553877, "gamma_signal": -26851, "vega_signal": -4628177, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": -1773174, "gamma_signal": 26977, "vega_signal": 5483041, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": 115378, "gamma_signal": 3932, "vega_signal": 558864, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": -51574, "gamma_signal": -1826, "vega_signal": -257163, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 341258, "gamma_signal": -6271, "vega_signal": -1354106, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 50056, "gamma_signal": 2288, "vega_signal": 310808, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": -63032, "gamma_signal": 1309, "vega_signal": 299013, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": 110940, "gamma_signal": 3450, "vega_signal": 499882, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": -81968, "gamma_signal": 1871, "vega_signal": 461840, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": -103106, "gamma_signal": -1460, "vega_signal": -265698, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 310903, "gamma_signal": -4983, "vega_signal": -1032777, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 568317, "gamma_signal": 7100, "vega_signal": 1330507, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": 339988, "gamma_signal": -6508, "vega_signal": -1440987, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": -621126, "gamma_signal": -8650, "vega_signal": -1457801, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": 661996, "gamma_signal": -11588, "vega_signal": -2469596, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": -110936, "gamma_signal": -2962, "vega_signal": -443555, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": -28706, "gamma_signal": 657, "vega_signal": 161916, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 95712, "gamma_signal": -2076, "vega_signal": -485063, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 276369, "gamma_signal": 4020, "vega_signal": 699685, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 1088001, "gamma_signal": 24512, "vega_signal": 3830844, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 271079, "gamma_signal": -3606, "vega_signal": -696042, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 309484, "gamma_signal": -5849, "vega_signal": -1268397, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 482896, "gamma_signal": 11786, "vega_signal": 1795970, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 338022, "gamma_signal": -6158, "vega_signal": -1325297, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 67770, "gamma_signal": 4397, "vega_signal": 576713, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": 337076, "gamma_signal": -6222, "vega_signal": -1341512, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": -64620, "gamma_signal": -2138, "vega_signal": -304147, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": -423708, "gamma_signal": -7729, "vega_signal": -1274029, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": -21993, "gamma_signal": 526, "vega_signal": 134238, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": -108380, "gamma_signal": -4536, "vega_signal": -617969, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": 14616, "gamma_signal": -298, "vega_signal": -61944, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": -42486, "gamma_signal": -264, "vega_signal": -65874, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": 67272, "gamma_signal": -1390, "vega_signal": -313287, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": -54197, "gamma_signal": -1622, "vega_signal": -234756, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": -238861, "gamma_signal": 3767, "vega_signal": 766547, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": 1001995, "gamma_signal": 28920, "vega_signal": 4258546, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": 155779, "gamma_signal": -3539, "vega_signal": -865122, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": -317923, "gamma_signal": -3992, "vega_signal": -717956, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 22468, "gamma_signal": 966, "vega_signal": 132576, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 158067, "gamma_signal": -3188, "vega_signal": -704056, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": 471769, "gamma_signal": -3866, "vega_signal": -637091, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": -80943, "gamma_signal": -3019, "vega_signal": -421097, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 1019736, "gamma_signal": 15986, "vega_signal": 2735342, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": -213038, "gamma_signal": 3443, "vega_signal": 706842, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": 1270904, "gamma_signal": 15688, "vega_signal": 2894355, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 319687, "gamma_signal": 6951, "vega_signal": 1095610, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": -154167, "gamma_signal": 2601, "vega_signal": 542533, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": -14207, "gamma_signal": -284, "vega_signal": -46990, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": 168875, "gamma_signal": -851, "vega_signal": -47810, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 468183, "gamma_signal": -4882, "vega_signal": -893639, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 337993, "gamma_signal": 3939, "vega_signal": 720536, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 2969452, "gamma_signal": 45191, "vega_signal": 7711547, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": -113819, "gamma_signal": 2122, "vega_signal": 450794, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": -29418, "gamma_signal": -1228, "vega_signal": -165080, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": -70646, "gamma_signal": -2296, "vega_signal": -324534, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": -211745, "gamma_signal": 3197, "vega_signal": 636719, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": -3269650, "gamma_signal": -22363, "vega_signal": -4415345, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 381142, "gamma_signal": -5998, "vega_signal": -1207642, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 350619, "gamma_signal": 3949, "vega_signal": 719724, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": -109544, "gamma_signal": 2361, "vega_signal": 537278, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": -46277, "gamma_signal": -2034, "vega_signal": -271448, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": 332299, "gamma_signal": -3939, "vega_signal": -714704, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": -267534, "gamma_signal": -4068, "vega_signal": -693258, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": 226818, "gamma_signal": -3328, "vega_signal": -655176, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": -37645, "gamma_signal": -1475, "vega_signal": -201033, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": -136177, "gamma_signal": 2835, "vega_signal": 631846, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": 57241, "gamma_signal": -1225, "vega_signal": -277797, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": -224200, "gamma_signal": -3961, "vega_signal": -652156, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": -83825, "gamma_signal": -2541, "vega_signal": -366667, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": -165265, "gamma_signal": 3080, "vega_signal": 667489, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": 100388, "gamma_signal": 2819, "vega_signal": 414981, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": -220735, "gamma_signal": -3936, "vega_signal": -647924, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 177754, "gamma_signal": 3693, "vega_signal": 585579, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": -106618, "gamma_signal": 2014, "vega_signal": 431933, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": -92278, "gamma_signal": -3404, "vega_signal": -471355, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": -97641, "gamma_signal": 1888, "vega_signal": 407293, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": -83813, "gamma_signal": -2540, "vega_signal": -366613, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 340925, "gamma_signal": 8879, "vega_signal": 1328641, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 58290, "gamma_signal": -1241, "vega_signal": -281575, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": -164711, "gamma_signal": 3303, "vega_signal": 724227, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": -27925, "gamma_signal": -3616, "vega_signal": -449294, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 102425, "gamma_signal": -1668, "vega_signal": -331402, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 284107, "gamma_signal": 4046, "vega_signal": 703287, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 44795, "gamma_signal": 1672, "vega_signal": 230167, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": -310664, "gamma_signal": 4579, "vega_signal": 898989, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": 56109, "gamma_signal": 1953, "vega_signal": 273416, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": -49196, "gamma_signal": 1074, "vega_signal": 247410, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 293981, "gamma_signal": -4693, "vega_signal": -958211, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 18215, "gamma_signal": 827, "vega_signal": 111211, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": -16651, "gamma_signal": 397, "vega_signal": 103158, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": 155700, "gamma_signal": 3502, "vega_signal": 544732, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": -69610, "gamma_signal": 1442, "vega_signal": 320792, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": 324418, "gamma_signal": 6513, "vega_signal": 1034626, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": -49198, "gamma_signal": 1074, "vega_signal": 247418, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": -197068, "gamma_signal": 3796, "vega_signal": 819004, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": -63649, "gamma_signal": 4160, "vega_signal": 469290, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 240441, "gamma_signal": -4386, "vega_signal": -898073, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 241217, "gamma_signal": 3992, "vega_signal": 670140, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": -547823, "gamma_signal": 3296, "vega_signal": 502566, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": -71084, "gamma_signal": -979, "vega_signal": -178486, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": -423374, "gamma_signal": -8041, "vega_signal": -1274655, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": 61876, "gamma_signal": -1335, "vega_signal": -300520, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": -1027367, "gamma_signal": -23269, "vega_signal": -3569443, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": 18449, "gamma_signal": -254, "vega_signal": -48406, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": -110531, "gamma_signal": -3844, "vega_signal": -540244, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 424515, "gamma_signal": 22565, "vega_signal": 3171745, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": 472589, "gamma_signal": -9855, "vega_signal": -2454238, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": -489280, "gamma_signal": -5080, "vega_signal": -971234, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": -1008, "vega_signal": -233572, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": -280832, "gamma_signal": -4052, "vega_signal": -701204, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": 29402, "gamma_signal": 333, "vega_signal": 103363, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": 164852, "gamma_signal": 4955, "vega_signal": 719075, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": -517717, "gamma_signal": -7794, "vega_signal": -1329967, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": -4091120, "gamma_signal": 54083, "vega_signal": 10394980, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": -44764, "gamma_signal": -1656, "vega_signal": -229887, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": 919798, "gamma_signal": 14446, "vega_signal": 2425979, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": 1404789, "gamma_signal": -20453, "vega_signal": -4046151, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": -511613, "gamma_signal": -9087, "vega_signal": -1470076, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": -154792, "gamma_signal": 3353, "vega_signal": 769102, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": -184038, "gamma_signal": -5423, "vega_signal": -781070, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": -469058, "gamma_signal": 7115, "vega_signal": 1398634, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": -526758, "gamma_signal": 5125, "vega_signal": 898640, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": -46773, "gamma_signal": -1563, "vega_signal": -220065, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": -812391, "gamma_signal": 10951, "vega_signal": 2048972, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": -627763, "gamma_signal": -5234, "vega_signal": -1044633, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": -729193, "gamma_signal": 12073, "vega_signal": 2436668, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": 1284426, "gamma_signal": 22735, "vega_signal": 3689305, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": 188783, "gamma_signal": -3037, "vega_signal": -602677, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": -126948, "gamma_signal": -3243, "vega_signal": -482249, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 276532, "gamma_signal": -1551, "vega_signal": -159155, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 90587, "gamma_signal": -1809, "vega_signal": -386342, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 505050, "gamma_signal": 10892, "vega_signal": 1688367, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": -15335, "gamma_signal": 370, "vega_signal": 96153, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": 62781, "gamma_signal": 2132, "vega_signal": 297095, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 339896, "gamma_signal": 4042, "vega_signal": 719111, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 393535, "gamma_signal": 8018, "vega_signal": 1262773, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": -58658, "gamma_signal": 1266, "vega_signal": 282434, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": 2053099, "gamma_signal": 35310, "vega_signal": 5747636, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": 512771, "gamma_signal": -7011, "vega_signal": -1320419, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": -860719, "gamma_signal": -15896, "vega_signal": -2560581, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": 172878, "gamma_signal": -1941, "vega_signal": -372408, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": -101624, "gamma_signal": -4115, "vega_signal": -553607, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": -239, "gamma_signal": 1354, "vega_signal": 405345, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": -121622, "gamma_signal": 820, "vega_signal": 966, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": -115253, "gamma_signal": 2171, "vega_signal": 453655, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": -203037, "gamma_signal": -5438, "vega_signal": -799457, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 293333, "gamma_signal": -2659, "vega_signal": -401575, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 281025, "gamma_signal": 4131, "vega_signal": 701286, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 654379, "gamma_signal": -14788, "vega_signal": -3264110, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 94327, "gamma_signal": 2764, "vega_signal": 397187, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": -328560, "gamma_signal": -11666, "vega_signal": -1607510, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": -407703, "gamma_signal": 6083, "vega_signal": 1180622, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": -648845, "gamma_signal": -9027, "vega_signal": -1567139, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": 292539, "gamma_signal": -5078, "vega_signal": -1068584, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": -150627, "gamma_signal": -3515, "vega_signal": -534145, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": 538872, "gamma_signal": -10077, "vega_signal": -2113197, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": -222835, "gamma_signal": -6079, "vega_signal": -887644, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": -44336, "gamma_signal": 993, "vega_signal": 228101, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": 816532, "gamma_signal": -6970, "vega_signal": -1137287, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": 138752, "gamma_signal": -1591, "vega_signal": -105215, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 54200, "gamma_signal": -1194, "vega_signal": -266005, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 54199, "gamma_signal": -1194, "vega_signal": -265997, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 229375, "gamma_signal": 4696, "vega_signal": 736150, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": -1024258, "gamma_signal": 15712, "vega_signal": 3033512, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": -223277, "gamma_signal": 5138, "vega_signal": 1192087, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": 593658, "gamma_signal": 15840, "vega_signal": 2311036, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": -216209, "gamma_signal": 557, "vega_signal": -83179, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": -330358, "gamma_signal": 4046, "vega_signal": 718506, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": -49930, "gamma_signal": -867, "vega_signal": -144544, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": -88210, "gamma_signal": -3983, "vega_signal": -520644, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 325259, "gamma_signal": -7167, "vega_signal": -1596310, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": -32185, "gamma_signal": 585, "vega_signal": 114372, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": 122294, "gamma_signal": 9267, "vega_signal": 1229946, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": -109636, "gamma_signal": 2108, "vega_signal": 439036, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": 740250, "gamma_signal": 11976, "vega_signal": 1962586, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 50207, "gamma_signal": 867, "vega_signal": 143299, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": -60509, "gamma_signal": -705, "vega_signal": -248307, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": -536921, "gamma_signal": 9910, "vega_signal": 2097308, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": -527197, "gamma_signal": -8353, "vega_signal": -1360060, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": -69050, "gamma_signal": 718, "vega_signal": 112091, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": 7414, "gamma_signal": 1183, "vega_signal": 135004, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 405726, "gamma_signal": -5430, "vega_signal": -1002113, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 120986, "gamma_signal": 3219, "vega_signal": 467297, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 83024, "gamma_signal": -1700, "vega_signal": -363107, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": -57614, "gamma_signal": -2051, "vega_signal": -278305, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": -223100, "gamma_signal": -6165, "vega_signal": -885829, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": -335564, "gamma_signal": -6793, "vega_signal": -1046730, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": 153092, "gamma_signal": -1966, "vega_signal": -340955, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": -64326, "gamma_signal": 58, "vega_signal": -23073, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": 103060, "gamma_signal": 47, "vega_signal": 125310, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": -431920, "gamma_signal": -3625, "vega_signal": -678432, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": 630049, "gamma_signal": -10201, "vega_signal": -1978936, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": -480263, "gamma_signal": -5317, "vega_signal": -963784, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": -508617, "gamma_signal": 8054, "vega_signal": 1573709, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": 315875, "gamma_signal": 7990, "vega_signal": 1193798, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": 382704, "gamma_signal": -6092, "vega_signal": -1209635, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": 273866, "gamma_signal": 4097, "vega_signal": 694602, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": -85241, "gamma_signal": -27, "vega_signal": -100985, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": 157535, "gamma_signal": -3208, "vega_signal": -694992, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": -521000, "gamma_signal": -5417, "vega_signal": -1022642, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": -37360, "gamma_signal": 523, "vega_signal": 96907, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": -295435, "gamma_signal": -4098, "vega_signal": -706754, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": -110092, "gamma_signal": 2083, "vega_signal": 439160, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": -49656, "gamma_signal": -1811, "vega_signal": -248265, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": -833885, "gamma_signal": -10977, "vega_signal": -1877193, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": 35412, "gamma_signal": -811, "vega_signal": -190663, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": 356950, "gamma_signal": 3962, "vega_signal": 716042, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 25090, "gamma_signal": -592, "vega_signal": -144383, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 93416, "gamma_signal": 3396, "vega_signal": 466857, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 316436, "gamma_signal": 4075, "vega_signal": 714002, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": -474265, "gamma_signal": 10450, "vega_signal": 2383760, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": 43547, "gamma_signal": 1235, "vega_signal": 178564, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 1597443, "gamma_signal": 15192, "vega_signal": 2802606, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": 251175, "gamma_signal": -4094, "vega_signal": -824936, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": -147838, "gamma_signal": -3490, "vega_signal": -526544, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": -370327, "gamma_signal": -6865, "vega_signal": -1086877, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": -628121, "gamma_signal": -15130, "vega_signal": -2295045, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": -2209259, "gamma_signal": 37478, "vega_signal": 7588899, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 381664, "gamma_signal": 7543, "vega_signal": 1185727, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 115430, "gamma_signal": -867, "vega_signal": -110569, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 233926, "gamma_signal": 4056, "vega_signal": 659529, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 82654, "gamma_signal": -1681, "vega_signal": -361107, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": -102287, "gamma_signal": -2851, "vega_signal": -417707, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": 61316, "gamma_signal": -1136, "vega_signal": -225923, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": -222722, "gamma_signal": -3965, "vega_signal": -646564, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 96329, "gamma_signal": 3493, "vega_signal": 484325, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": -131189, "gamma_signal": 2754, "vega_signal": 609561, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": 142793, "gamma_signal": -2957, "vega_signal": -648342, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": -141596, "gamma_signal": 312, "vega_signal": -29816, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": 237579, "gamma_signal": 1784, "vega_signal": 386091, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": -53246, "gamma_signal": 421, "vega_signal": 37548, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": -640904, "gamma_signal": -14028, "vega_signal": -2173408, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": -647397, "gamma_signal": 7740, "vega_signal": 1416302, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": 31226, "gamma_signal": 1263, "vega_signal": 172165, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 25842, "gamma_signal": 1114, "vega_signal": 147671, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": -266269, "gamma_signal": 3687, "vega_signal": 688282, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": -48363, "gamma_signal": 1077, "vega_signal": 242893, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": 450294, "gamma_signal": -1669, "vega_signal": 98028, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": 10870, "gamma_signal": -139, "vega_signal": -24776, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": -446931, "gamma_signal": -7827, "vega_signal": -1262938, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": -537928, "gamma_signal": 10794, "vega_signal": 2291562, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": -42134, "gamma_signal": -1606, "vega_signal": -218293, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": -341528, "gamma_signal": -4058, "vega_signal": -716079, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": -89654, "gamma_signal": 1799, "vega_signal": 381924, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": 22041, "gamma_signal": 57, "vega_signal": 20958, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 106053, "gamma_signal": -2329, "vega_signal": -521185, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 449662, "gamma_signal": -4058, "vega_signal": -659435, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": -213306, "gamma_signal": -505, "vega_signal": -187149, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": 2108585, "gamma_signal": -34915, "vega_signal": -7002637, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": -79712, "gamma_signal": -2514, "vega_signal": -351557, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": -694565, "gamma_signal": 9378, "vega_signal": 1759266, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": -47843, "gamma_signal": 566, "vega_signal": 38221, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": -60906, "gamma_signal": -2797, "vega_signal": -363004, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": -197137, "gamma_signal": 3142, "vega_signal": 612326, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": -40610, "gamma_signal": -1865, "vega_signal": -242034, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 265995, "gamma_signal": -2847, "vega_signal": -460375, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 838672, "gamma_signal": 10008, "vega_signal": 1718766, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": 53532, "gamma_signal": 1928, "vega_signal": 262331, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": -585737, "gamma_signal": -11710, "vega_signal": -1828580, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 2928052, "gamma_signal": -42571, "vega_signal": -8028387, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 159429, "gamma_signal": 5027, "vega_signal": 703135, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 378583, "gamma_signal": -4159, "vega_signal": -709341, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 33062, "gamma_signal": -770, "vega_signal": -180109, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 65962, "gamma_signal": 2220, "vega_signal": 306609, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": 107319, "gamma_signal": -2323, "vega_signal": -513952, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": -778729, "gamma_signal": -9800, "vega_signal": -1668288, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": 700611, "gamma_signal": -8126, "vega_signal": -1419917, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": -144238, "gamma_signal": -4675, "vega_signal": -652696, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 1743325, "gamma_signal": -29767, "vega_signal": -6016315, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 659293, "gamma_signal": 12451, "vega_signal": 1977963, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": -42770, "gamma_signal": -1632, "vega_signal": -220482, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 740447, "gamma_signal": -9751, "vega_signal": -1803897, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 765959, "gamma_signal": 21998, "vega_signal": 3105571, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 236753, "gamma_signal": 4084, "vega_signal": 660873, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": 196666, "gamma_signal": -3780, "vega_signal": -789144, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": -364267, "gamma_signal": -3983, "vega_signal": -712223, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": -688192, "gamma_signal": -8085, "vega_signal": -1425646, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 364341, "gamma_signal": 3984, "vega_signal": 712369, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 4768310, "gamma_signal": 42066, "vega_signal": 7745792, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": 61244, "gamma_signal": 2079, "vega_signal": 289535, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": -105624, "gamma_signal": -2921, "vega_signal": -425413, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": -206886, "gamma_signal": -6538, "vega_signal": -923959, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": -1764550, "gamma_signal": -26922, "vega_signal": -4470307, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": 92945, "gamma_signal": -1842, "vega_signal": -390280, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": -73771, "gamma_signal": -2358, "vega_signal": -331767, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 68681, "gamma_signal": -1184, "vega_signal": -108280, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 139894, "gamma_signal": -2916, "vega_signal": -633471, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": 305266, "gamma_signal": -5303, "vega_signal": -1068265, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": -930010, "gamma_signal": -9825, "vega_signal": -1808087, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": -74774, "gamma_signal": 1284, "vega_signal": 247556, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": 1296431, "gamma_signal": 18507, "vega_signal": 3147323, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": 1373940, "gamma_signal": -18699, "vega_signal": -3654548, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": -61208, "gamma_signal": -2078, "vega_signal": -289365, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": -309182, "gamma_signal": -4075, "vega_signal": -708445, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 372038, "gamma_signal": -7352, "vega_signal": -1562804, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 159076, "gamma_signal": 3552, "vega_signal": 546722, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": 404423, "gamma_signal": -8723, "vega_signal": -1939092, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": -244451, "gamma_signal": -4051, "vega_signal": -667603, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": 36125, "gamma_signal": -828, "vega_signal": -192807, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": -566170, "gamma_signal": -8230, "vega_signal": -1391118, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 590626, "gamma_signal": -7617, "vega_signal": -1402935, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": -707070, "gamma_signal": 8083, "vega_signal": 1425657, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": -101961, "gamma_signal": -2855, "vega_signal": -415546, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": -402374, "gamma_signal": -7737, "vega_signal": -1233258, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": -226544, "gamma_signal": 3353, "vega_signal": 648951, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": 381351, "gamma_signal": 5264, "vega_signal": 886923, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": -244540, "gamma_signal": -4053, "vega_signal": -667847, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": -329954, "gamma_signal": -4043, "vega_signal": -713099, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": -59710, "gamma_signal": -2026, "vega_signal": -284127, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 146749, "gamma_signal": 2359, "vega_signal": 401872, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 272653, "gamma_signal": -4537, "vega_signal": -920670, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": 43671, "gamma_signal": -975, "vega_signal": -223572, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": -1307081, "gamma_signal": -18613, "vega_signal": -3155998, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": -159992, "gamma_signal": -2566, "vega_signal": -436202, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": 156820, "gamma_signal": -3188, "vega_signal": -686751, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": -244359, "gamma_signal": -4040, "vega_signal": -666847, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 287694, "gamma_signal": 4088, "vega_signal": 698791, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 123116, "gamma_signal": -2264, "vega_signal": -469095, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 658960, "gamma_signal": 8076, "vega_signal": 1424211, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 222289, "gamma_signal": 5960, "vega_signal": 877508, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": -322815, "gamma_signal": -4357, "vega_signal": -751628, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": 162963, "gamma_signal": -3355, "vega_signal": -721237, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": 132024, "gamma_signal": 3352, "vega_signal": 522082, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": 725882, "gamma_signal": -6092, "vega_signal": -948693, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": -368581, "gamma_signal": -9068, "vega_signal": -1357299, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": -196535, "gamma_signal": 3093, "vega_signal": 609103, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -24, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 124922, "gamma_signal": -2653, "vega_signal": -586693, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": -564001, "gamma_signal": 8263, "vega_signal": 1606204, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -559, "vega_signal": -88532, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": 43124, "gamma_signal": -920, "vega_signal": -194803, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": -58317, "gamma_signal": -1994, "vega_signal": -278706, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 97694, "gamma_signal": -2141, "vega_signal": -485279, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 312946, "gamma_signal": 7067, "vega_signal": 1081698, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": 208401, "gamma_signal": -2126, "vega_signal": -365508, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": -448851, "gamma_signal": -3737, "vega_signal": -720917, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": -715412, "gamma_signal": 12473, "vega_signal": 2619619, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": -33446, "gamma_signal": -618, "vega_signal": -103882, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": 142778, "gamma_signal": -1960, "vega_signal": -130550, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 1158347, "gamma_signal": -13062, "vega_signal": -2229634, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 74571, "gamma_signal": -1534, "vega_signal": -333831, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 994479, "gamma_signal": 34062, "vega_signal": 4783333, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": -811016, "gamma_signal": 17518, "vega_signal": 3754479, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": 70225, "gamma_signal": 2265, "vega_signal": 319609, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": 615800, "gamma_signal": -8047, "vega_signal": -1489613, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": -144055, "gamma_signal": -1713, "vega_signal": -299564, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 176540, "gamma_signal": -3464, "vega_signal": -739736, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": -181086, "gamma_signal": 1218, "vega_signal": 152063, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": -210297, "gamma_signal": -4784, "vega_signal": -726372, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": 478857, "gamma_signal": -7404, "vega_signal": -1430188, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": -129322, "gamma_signal": -3640, "vega_signal": -532583, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": 66385, "gamma_signal": -1390, "vega_signal": -306436, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": -25891, "gamma_signal": -4906, "vega_signal": -603035, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": -395858, "gamma_signal": 7602, "vega_signal": 1623034, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": 60556, "gamma_signal": 1607, "vega_signal": 238139, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 414924, "gamma_signal": -6342, "vega_signal": -1246702, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 4655780, "gamma_signal": 40737, "vega_signal": 7349077, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": -56058, "gamma_signal": 1202, "vega_signal": 270233, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 815765, "gamma_signal": -29745, "vega_signal": -7170123, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 187150, "gamma_signal": 3737, "vega_signal": 593785, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": -243659, "gamma_signal": 3991, "vega_signal": 815997, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": 27929, "gamma_signal": 1144, "vega_signal": 156413, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 120531, "gamma_signal": -1451, "vega_signal": -251692, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 27928, "gamma_signal": 1144, "vega_signal": 156409, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 514842, "gamma_signal": -9803, "vega_signal": -2085439, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 208702, "gamma_signal": 3855, "vega_signal": 624934, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 182550, "gamma_signal": -3809, "vega_signal": -848491, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": -275851, "gamma_signal": 5833, "vega_signal": 1290380, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": -924213, "gamma_signal": -27239, "vega_signal": -3987845, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 118185, "gamma_signal": -750, "vega_signal": -89771, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 491048, "gamma_signal": 10135, "vega_signal": 1592123, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": 55948, "gamma_signal": -596, "vega_signal": -81477, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": -532049, "gamma_signal": -12361, "vega_signal": -1907141, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": -622942, "gamma_signal": 13820, "vega_signal": 3182195, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": -185167, "gamma_signal": -656, "vega_signal": -220166, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": 578946, "gamma_signal": 8021, "vega_signal": 1393762, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 141561, "gamma_signal": 2758, "vega_signal": 432580, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 304963, "gamma_signal": -4936, "vega_signal": -1004832, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 344004, "gamma_signal": 5561, "vega_signal": 941448, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": 708999, "gamma_signal": -12739, "vega_signal": -2761271, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": -288618, "gamma_signal": -7295, "vega_signal": -1105425, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": -383090, "gamma_signal": 4011, "vega_signal": 702528, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": 388213, "gamma_signal": 7498, "vega_signal": 1207954, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": -323096, "gamma_signal": 3868, "vega_signal": 709132, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": -752767, "gamma_signal": -26054, "vega_signal": -3694633, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": -108214, "gamma_signal": 1704, "vega_signal": 331091, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": -569100, "gamma_signal": -10451, "vega_signal": -1690747, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": -249888, "gamma_signal": 2364, "vega_signal": 406755, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": 1526704, "gamma_signal": 25939, "vega_signal": 4291654, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": 98448, "gamma_signal": -534, "vega_signal": -30291, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": -502944, "gamma_signal": -2653, "vega_signal": -665498, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": -750740, "gamma_signal": 14972, "vega_signal": 3132606, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": -263543, "gamma_signal": -2964, "vega_signal": -548214, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": 195399, "gamma_signal": -3076, "vega_signal": -605869, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": -120482, "gamma_signal": -750, "vega_signal": -187669, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 151389, "gamma_signal": 4674, "vega_signal": 669636, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": -299099, "gamma_signal": -1172, "vega_signal": -332522, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": 245576, "gamma_signal": -5232, "vega_signal": -1155800, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": -45351, "gamma_signal": 3220, "vega_signal": 354728, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 179310, "gamma_signal": -4000, "vega_signal": -888329, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 200346, "gamma_signal": 2974, "vega_signal": 518652, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 74731, "gamma_signal": 2336, "vega_signal": 333631, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 309869, "gamma_signal": -5960, "vega_signal": -1252673, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 428351, "gamma_signal": 9234, "vega_signal": 1427296, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": -326779, "gamma_signal": 1851, "vega_signal": 168295, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": -61401, "gamma_signal": 1308, "vega_signal": 288984, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": 736716, "gamma_signal": 12564, "vega_signal": 2013719, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 225378, "gamma_signal": -3341, "vega_signal": -645141, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 89314, "gamma_signal": 2611, "vega_signal": 378300, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 393366, "gamma_signal": -4064, "vega_signal": -698016, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 58523, "gamma_signal": 2030, "vega_signal": 278843, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 250352, "gamma_signal": -2426, "vega_signal": -359450, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": 59214, "gamma_signal": -1289, "vega_signal": -281306, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": -30304, "gamma_signal": -1254, "vega_signal": -166919, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 365835, "gamma_signal": -3046, "vega_signal": -439526, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 15546, "gamma_signal": 552, "vega_signal": 74852, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": 941975, "gamma_signal": 18888, "vega_signal": 2910522, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": -11239, "gamma_signal": 202, "vega_signal": 39165, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 321826, "gamma_signal": -3420, "vega_signal": -548682, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": -9762, "gamma_signal": 183, "vega_signal": 35865, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": 18332, "gamma_signal": 844, "vega_signal": 110463, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 222447, "gamma_signal": -3380, "vega_signal": -641626, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 86238, "gamma_signal": -2006, "vega_signal": -468071, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": -192444, "gamma_signal": 3100, "vega_signal": 601421, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": 118041, "gamma_signal": 4061, "vega_signal": 557743, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 207154, "gamma_signal": -3240, "vega_signal": -622353, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 311362, "gamma_signal": 4139, "vega_signal": 706259, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": -39199, "gamma_signal": -4975, "vega_signal": -621934, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": -828565, "gamma_signal": 14808, "vega_signal": 3030995, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": 66383, "gamma_signal": 2184, "vega_signal": 305753, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": -208049, "gamma_signal": 5660, "vega_signal": 1322882, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": -365483, "gamma_signal": 6642, "vega_signal": 1359789, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 27896, "gamma_signal": 1164, "vega_signal": 155924, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": -231949, "gamma_signal": 3427, "vega_signal": 651651, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": -300321, "gamma_signal": -4117, "vega_signal": -701738, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": 79992, "gamma_signal": 2466, "vega_signal": 349838, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": -134823, "gamma_signal": 1861, "vega_signal": 336729, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": -63055, "gamma_signal": 1348, "vega_signal": 294421, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": 320032, "gamma_signal": 9868, "vega_signal": 1399637, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": -23236, "gamma_signal": 871, "vega_signal": 211880, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": -164139, "gamma_signal": 3348, "vega_signal": 712516, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": -423647, "gamma_signal": -7843, "vega_signal": -1255068, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": -954841, "gamma_signal": -21215, "vega_signal": -3244804, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": 343626, "gamma_signal": -4020, "vega_signal": -709602, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 190189, "gamma_signal": 3799, "vega_signal": 596949, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 94701, "gamma_signal": 2719, "vega_signal": 393152, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 343581, "gamma_signal": -4020, "vega_signal": -709509, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 158987, "gamma_signal": 4885, "vega_signal": 696116, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 64059, "gamma_signal": -1362, "vega_signal": -297678, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 66104, "gamma_signal": 2165, "vega_signal": 304641, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": -10534, "gamma_signal": -1709, "vega_signal": -210977, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 26192, "gamma_signal": -499, "vega_signal": -98651, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 31872, "gamma_signal": -738, "vega_signal": -173517, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 73677, "gamma_signal": 4661, "vega_signal": 594413, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 122203, "gamma_signal": -3983, "vega_signal": -894843, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 79533, "gamma_signal": 2444, "vega_signal": 348231, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": 353157, "gamma_signal": -3611, "vega_signal": -608599, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": -41686, "gamma_signal": -837, "vega_signal": -132245, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 977992, "gamma_signal": -7685, "vega_signal": -1206606, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 265942, "gamma_signal": 6575, "vega_signal": 979042, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 165423, "gamma_signal": 4996, "vega_signal": 711345, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": -62640, "gamma_signal": 1338, "vega_signal": 292637, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": -45868, "gamma_signal": -1989, "vega_signal": -265405, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": 184919, "gamma_signal": -1703, "vega_signal": -253756, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": -195188, "gamma_signal": -5557, "vega_signal": -802071, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 87005, "gamma_signal": -1580, "vega_signal": -310742, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 126944, "gamma_signal": 4171, "vega_signal": 583206, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 199151, "gamma_signal": -3149, "vega_signal": -609884, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": -158626, "gamma_signal": -4131, "vega_signal": -608591, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": -246476, "gamma_signal": 3540, "vega_signal": 665511, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": -49844, "gamma_signal": 1797, "vega_signal": 483151, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": 10797, "gamma_signal": 539, "vega_signal": 70357, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": 123068, "gamma_signal": -2279, "vega_signal": -466429, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": -57456, "gamma_signal": -1983, "vega_signal": -274255, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 65073, "gamma_signal": 1832, "vega_signal": 294955, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": -37800, "gamma_signal": -247, "vega_signal": -113653, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": 356279, "gamma_signal": -4083, "vega_signal": -708151, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": -129483, "gamma_signal": -4243, "vega_signal": -591340, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": -264438, "gamma_signal": -9770, "vega_signal": -1331736, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": -61479, "gamma_signal": 1320, "vega_signal": 288457, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": 415282, "gamma_signal": 7291, "vega_signal": 1173940, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": -133423, "gamma_signal": 2417, "vega_signal": 490241, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": -438144, "gamma_signal": -7985, "vega_signal": -1271811, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": -57448, "gamma_signal": -1982, "vega_signal": -274215, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": -297661, "gamma_signal": 4985, "vega_signal": 967288, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": 211483, "gamma_signal": -3268, "vega_signal": -626425, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": -367501, "gamma_signal": -3959, "vega_signal": -705746, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": -415331, "gamma_signal": -8710, "vega_signal": -1331546, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": -110787, "gamma_signal": -3860, "vega_signal": -533130, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 380078, "gamma_signal": -7511, "vega_signal": -1572911, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 151784, "gamma_signal": 3497, "vega_signal": 528553, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": -115524, "gamma_signal": 2170, "vega_signal": 447647, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": -96886, "gamma_signal": -2768, "vega_signal": -398544, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": -36964, "gamma_signal": 847, "vega_signal": 194904, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": 44794, "gamma_signal": 1661, "vega_signal": 226573, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": -145107, "gamma_signal": 3041, "vega_signal": 657415, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": -968829, "gamma_signal": -27680, "vega_signal": -3985319, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": 201068, "gamma_signal": -4239, "vega_signal": -920442, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": -232397, "gamma_signal": -6507, "vega_signal": -938152, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": 25403, "gamma_signal": -637, "vega_signal": -152161, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": -117608, "gamma_signal": -3101, "vega_signal": -452429, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 174928, "gamma_signal": 4399, "vega_signal": 648158, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": -122407, "gamma_signal": 2271, "vega_signal": 464032, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": 23154, "gamma_signal": 1012, "vega_signal": 133462, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": -152127, "gamma_signal": 3379, "vega_signal": 747216, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": 163596, "gamma_signal": 1287, "vega_signal": 270389, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": 36664, "gamma_signal": 1448, "vega_signal": 193494, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": -272993, "gamma_signal": -6685, "vega_signal": -992466, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": -337039, "gamma_signal": 5403, "vega_signal": 1052213, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": 639011, "gamma_signal": 11856, "vega_signal": 1874923, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 1019247, "gamma_signal": -12189, "vega_signal": -2305187, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 35495, "gamma_signal": 4598, "vega_signal": 575651, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": -654130, "gamma_signal": 10571, "vega_signal": 2121634, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": -84186, "gamma_signal": -2557, "vega_signal": -361422, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 281658, "gamma_signal": -4614, "vega_signal": -910181, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": -546622, "gamma_signal": 3341, "vega_signal": 496037, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": 1295710, "gamma_signal": 16725, "vega_signal": 2934139, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 77109, "gamma_signal": -2632, "vega_signal": -639033, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": 467801, "gamma_signal": -3957, "vega_signal": -629020, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": -248505, "gamma_signal": -6266, "vega_signal": -924817, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": -37077, "gamma_signal": 848, "vega_signal": 194985, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": 408010, "gamma_signal": 6940, "vega_signal": 1129248, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": -113664, "gamma_signal": -3033, "vega_signal": -442081, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 412627, "gamma_signal": -4304, "vega_signal": -725259, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": -703370, "gamma_signal": 10511, "vega_signal": 2023701, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 659568, "gamma_signal": -12567, "vega_signal": -2730355, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 440237, "gamma_signal": 6796, "vega_signal": 1104135, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 360006, "gamma_signal": -4077, "vega_signal": -704850, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": -28546, "gamma_signal": 670, "vega_signal": 158151, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 31111, "gamma_signal": -485, "vega_signal": -90045, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 285643, "gamma_signal": 1106, "vega_signal": 300854, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 142077, "gamma_signal": 3363, "vega_signal": 507046, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": 331178, "gamma_signal": -3966, "vega_signal": -705318, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": -41161, "gamma_signal": -1809, "vega_signal": -241631, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": -309674, "gamma_signal": 5950, "vega_signal": 1243751, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": -596527, "gamma_signal": -18646, "vega_signal": -2637111, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": 133936, "gamma_signal": -2811, "vega_signal": -612092, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": -592340, "gamma_signal": -6274, "vega_signal": -1155295, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": 52901, "gamma_signal": -758, "vega_signal": -139337, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": -648292, "gamma_signal": -14252, "vega_signal": -2186489, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 124650, "gamma_signal": 4141, "vega_signal": 580532, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": 140319, "gamma_signal": -3118, "vega_signal": -700696, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": -259417, "gamma_signal": -7835, "vega_signal": -1119666, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": -74361, "gamma_signal": -859, "vega_signal": -291655, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": 249270, "gamma_signal": 8281, "vega_signal": 1160929, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": -82, "gamma_signal": 2, "vega_signal": 909, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": -70697, "gamma_signal": -3731, "vega_signal": -482080, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": -92156, "gamma_signal": -2674, "vega_signal": -383687, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": -268931, "gamma_signal": 4200, "vega_signal": 826051, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": 496598, "gamma_signal": 4358, "vega_signal": 835188, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": -828935, "gamma_signal": 11405, "vega_signal": 2140103, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": -498451, "gamma_signal": -13039, "vega_signal": -1931516, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": 556367, "gamma_signal": -8253, "vega_signal": -1580109, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 38077, "gamma_signal": -871, "vega_signal": -198751, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 751896, "gamma_signal": 6638, "vega_signal": 1287613, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 84448, "gamma_signal": -1558, "vega_signal": -308008, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 336057, "gamma_signal": 4030, "vega_signal": 704971, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": 368923, "gamma_signal": -4517, "vega_signal": -865685, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": -373434, "gamma_signal": -7513, "vega_signal": -1170919, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": -343777, "gamma_signal": 3965, "vega_signal": 692203, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": 195999, "gamma_signal": -4145, "vega_signal": -900866, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": -1134187, "gamma_signal": -13468, "vega_signal": -2348260, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": 41374, "gamma_signal": -940, "vega_signal": -212160, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": -54389, "gamma_signal": 1188, "vega_signal": 261898, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": 126382, "gamma_signal": 3189, "vega_signal": 471917, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": -77839, "gamma_signal": 1596, "vega_signal": 340928, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": 126381, "gamma_signal": 3189, "vega_signal": 471910, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": 366669, "gamma_signal": -5391, "vega_signal": -1032925, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": -228742, "gamma_signal": -3013, "vega_signal": -507930, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": 48541, "gamma_signal": -784, "vega_signal": -148628, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": -172694, "gamma_signal": -5076, "vega_signal": -733427, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": -40680, "gamma_signal": 915, "vega_signal": 209331, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": -246132, "gamma_signal": 3494, "vega_signal": 661454, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": -1387358, "gamma_signal": -24997, "vega_signal": -4030900, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": 651429, "gamma_signal": -12399, "vega_signal": -2593971, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 379562, "gamma_signal": -8025, "vega_signal": -1759093, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 183465, "gamma_signal": -1628, "vega_signal": -102984, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": -17673, "gamma_signal": 423, "vega_signal": 106317, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": -22234, "gamma_signal": -675, "vega_signal": -109087, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": -18685, "gamma_signal": -2169, "vega_signal": -271068, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": -138639, "gamma_signal": 2386, "vega_signal": 484903, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": -278229, "gamma_signal": -6472, "vega_signal": -981364, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 426520, "gamma_signal": 8666, "vega_signal": 1356577, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": -394950, "gamma_signal": -6969, "vega_signal": -1111486, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": 1778548, "gamma_signal": -21565, "vega_signal": -3815291, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": -858930, "gamma_signal": -13129, "vega_signal": -2138489, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": -16680, "gamma_signal": 299, "vega_signal": 56995, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 55492, "gamma_signal": -1208, "vega_signal": -265731, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 389913, "gamma_signal": 3811, "vega_signal": 693890, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": -510762, "gamma_signal": -9268, "vega_signal": -1456977, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 649089, "gamma_signal": -19193, "vega_signal": -4301983, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 183909, "gamma_signal": 7665, "vega_signal": 1032267, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": 66049, "gamma_signal": -1401, "vega_signal": -302526, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": -122830, "gamma_signal": -3129, "vega_signal": -463327, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": -370296, "gamma_signal": 3538, "vega_signal": 558799, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": -214597, "gamma_signal": 4100, "vega_signal": 849131, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": -167892, "gamma_signal": -6928, "vega_signal": -934434, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": -38776, "gamma_signal": 699, "vega_signal": 137781, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": -800600, "gamma_signal": -9835, "vega_signal": -1634710, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": -154935, "gamma_signal": 2666, "vega_signal": 532380, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 421066, "gamma_signal": -4914, "vega_signal": -876697, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 377683, "gamma_signal": 3904, "vega_signal": 698784, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": -181236, "gamma_signal": 3632, "vega_signal": 757853, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": -90619, "gamma_signal": 1816, "vega_signal": 378932, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 179348, "gamma_signal": -662, "vega_signal": 7818, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 273042, "gamma_signal": 12778, "vega_signal": 1672656, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": 84507, "gamma_signal": -1772, "vega_signal": -374288, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": -837615, "gamma_signal": -24271, "vega_signal": -3473552, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 711227, "gamma_signal": -8546, "vega_signal": -1476811, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 20631, "gamma_signal": -45, "vega_signal": 2725, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 375097, "gamma_signal": 7614, "vega_signal": 1178027, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": -90629, "gamma_signal": 1816, "vega_signal": 378971, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": -178864, "gamma_signal": -6143, "vega_signal": -848959, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": -3001828, "gamma_signal": 47075, "vega_signal": 9211755, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": -140778, "gamma_signal": -356, "vega_signal": -153569, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": -117268, "gamma_signal": 2208, "vega_signal": 449870, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": 306398, "gamma_signal": 9226, "vega_signal": 1309474, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 379997, "gamma_signal": -869, "vega_signal": -42558, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": -222821, "gamma_signal": 3406, "vega_signal": 636716, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": -56686, "gamma_signal": -2000, "vega_signal": -269899, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": 83829, "gamma_signal": -1729, "vega_signal": -358899, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": -342226, "gamma_signal": -3796, "vega_signal": -665680, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": 566914, "gamma_signal": -8353, "vega_signal": -1589168, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": -61012, "gamma_signal": -1483, "vega_signal": -233481, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 21113, "gamma_signal": -43, "vega_signal": 4275, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 222626, "gamma_signal": -4107, "vega_signal": -801923, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": -91624, "gamma_signal": 1854, "vega_signal": 381764, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 75065, "gamma_signal": -1661, "vega_signal": -352811, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 161365, "gamma_signal": 3057, "vega_signal": 473843, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": -563773, "gamma_signal": 7286, "vega_signal": 1329982, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": -2440014, "gamma_signal": -46311, "vega_signal": -7168312, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": 531822, "gamma_signal": -14366, "vega_signal": -3130923, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": -153386, "gamma_signal": -4880, "vega_signal": -673077, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 723833, "gamma_signal": -13686, "vega_signal": -2747249, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 76520, "gamma_signal": -1609, "vega_signal": -336474, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": -407629, "gamma_signal": 4973, "vega_signal": 882146, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": 228352, "gamma_signal": 4088, "vega_signal": 642713, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": 915078, "gamma_signal": -14759, "vega_signal": -2840435, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": -86669, "gamma_signal": -2662, "vega_signal": -367159, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": -161147, "gamma_signal": 2795, "vega_signal": 543672, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": -47683, "gamma_signal": -1783, "vega_signal": -236457, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": 385191, "gamma_signal": -6925, "vega_signal": -1372483, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": -250558, "gamma_signal": -4156, "vega_signal": -664666, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": -866466, "gamma_signal": -26614, "vega_signal": -3670624, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": 211727, "gamma_signal": -4159, "vega_signal": -841091, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": -415316, "gamma_signal": -3773, "vega_signal": -679009, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": -227298, "gamma_signal": -5683, "vega_signal": -824540, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": -187962, "gamma_signal": 3090, "vega_signal": 589230, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": -337341, "gamma_signal": -4129, "vega_signal": -704511, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": 654798, "gamma_signal": -8186, "vega_signal": -1430921, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": -316333, "gamma_signal": -4174, "vega_signal": -701564, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 103497, "gamma_signal": 2951, "vega_signal": 414293, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 14423, "gamma_signal": -357, "vega_signal": -89464, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 259921, "gamma_signal": 7984, "vega_signal": 1101107, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 23472, "gamma_signal": 1044, "vega_signal": 134318, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": -7312, "gamma_signal": -387, "vega_signal": -49891, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": -240783, "gamma_signal": 5149, "vega_signal": 1123244, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": -318033, "gamma_signal": -4196, "vega_signal": -701588, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 23490, "gamma_signal": -568, "vega_signal": -134354, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 47214, "gamma_signal": -1071, "vega_signal": -234583, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": 47210, "gamma_signal": -1071, "vega_signal": -234562, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": 365565, "gamma_signal": -4195, "vega_signal": -701485, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": -417021, "gamma_signal": -3772, "vega_signal": -677129, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 1057061, "gamma_signal": -12404, "vega_signal": -2087628, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": -105119, "gamma_signal": 2066, "vega_signal": 418411, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": -30001, "gamma_signal": -1271, "vega_signal": -163972, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": -716619, "gamma_signal": -8080, "vega_signal": -1390394, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 612971, "gamma_signal": 18793, "vega_signal": 2587349, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": -218344, "gamma_signal": -7162, "vega_signal": -972628, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 379933, "gamma_signal": -371, "vega_signal": 177708, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": -99006, "gamma_signal": 2103, "vega_signal": 392729, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 475786, "gamma_signal": -9310, "vega_signal": -1907075, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 28461, "gamma_signal": 1206, "vega_signal": 156964, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": 109937, "gamma_signal": -2123, "vega_signal": -430439, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": -445, "vega_signal": -57378, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": -64951, "gamma_signal": 1397, "vega_signal": 298046, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": 137118, "gamma_signal": 4552, "vega_signal": 620188, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 576325, "gamma_signal": 26760, "vega_signal": 3433579, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 107781, "gamma_signal": -1397, "vega_signal": -234017, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 242920, "gamma_signal": 4142, "vega_signal": 656568, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 116291, "gamma_signal": -5064, "vega_signal": -494342, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 312491, "gamma_signal": 22, "vega_signal": 305443, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 455482, "gamma_signal": -8279, "vega_signal": -1652383, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": -115982, "gamma_signal": 1366, "vega_signal": 197205, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": 28454, "gamma_signal": 1206, "vega_signal": 156925, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": -338750, "gamma_signal": -9043, "vega_signal": -1290098, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": -240819, "gamma_signal": -5681, "vega_signal": -837401, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": -56398, "gamma_signal": 1233, "vega_signal": 268060, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": 289202, "gamma_signal": -5576, "vega_signal": -1142579, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": 391948, "gamma_signal": 10239, "vega_signal": 1473776, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 511621, "gamma_signal": -7827, "vega_signal": -1485216, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 43434, "gamma_signal": 1646, "vega_signal": 219467, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 1081299, "gamma_signal": -22927, "vega_signal": -4905613, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": -79681, "gamma_signal": -2493, "vega_signal": -345255, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": -61629, "gamma_signal": 1329, "vega_signal": 286472, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": -150512, "gamma_signal": -3536, "vega_signal": -521899, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 66036, "gamma_signal": 2205, "vega_signal": 301470, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": -770755, "gamma_signal": 14226, "vega_signal": 2848047, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": -651599, "gamma_signal": -12757, "vega_signal": -1889705, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 217548, "gamma_signal": -4400, "vega_signal": -907831, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 272938, "gamma_signal": 515, "vega_signal": 204925, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": -66452, "gamma_signal": 1438, "vega_signal": 332101, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": -79725, "gamma_signal": -2494, "vega_signal": -345447, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": -380753, "gamma_signal": 4188, "vega_signal": 695971, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": -439746, "gamma_signal": -9855, "vega_signal": -1455593, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 91616, "gamma_signal": -840, "vega_signal": -118444, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 135028, "gamma_signal": 3380, "vega_signal": 489361, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": -135014, "gamma_signal": -3379, "vega_signal": -489311, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": -855777, "gamma_signal": -17285, "vega_signal": -2627198, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 1040237, "gamma_signal": -12308, "vega_signal": -2332616, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 197267, "gamma_signal": 5709, "vega_signal": 800194, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": -367590, "gamma_signal": 3308, "vega_signal": 511574, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": -77672, "gamma_signal": 1620, "vega_signal": 338927, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": -28456, "gamma_signal": -1205, "vega_signal": -156747, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": -308854, "gamma_signal": -4187, "vega_signal": -697661, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": -122407, "gamma_signal": 1640, "vega_signal": 278122, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": -165480, "gamma_signal": 2848, "vega_signal": 550117, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": -443181, "gamma_signal": 5776, "vega_signal": 1057919, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": -77170, "gamma_signal": 1639, "vega_signal": 337230, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": -345821, "gamma_signal": -4182, "vega_signal": -702484, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": -361722, "gamma_signal": 7602, "vega_signal": 1571583, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": 50004, "gamma_signal": 1868, "vega_signal": 244483, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": -656968, "gamma_signal": 8258, "vega_signal": 1394320, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": 226012, "gamma_signal": 7404, "vega_signal": 994419, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 345775, "gamma_signal": 4182, "vega_signal": 702392, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": -516067, "gamma_signal": -8460, "vega_signal": -1332919, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": 108950, "gamma_signal": 3040, "vega_signal": 421913, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 402669, "gamma_signal": -6193, "vega_signal": -1136147, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": -192855, "gamma_signal": -6006, "vega_signal": -817194, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": -972474, "gamma_signal": 9480, "vega_signal": 1386731, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": -845311, "gamma_signal": -29182, "vega_signal": -3814880, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": 527615, "gamma_signal": -6921, "vega_signal": -1239243, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": -61880, "gamma_signal": -2166, "vega_signal": -287118, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": -180256, "gamma_signal": 3059, "vega_signal": 575243, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 48144, "gamma_signal": 1808, "vega_signal": 237340, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 408433, "gamma_signal": -4241, "vega_signal": -681025, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 72984, "gamma_signal": 2400, "vega_signal": 323801, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": -95797, "gamma_signal": 1472, "vega_signal": 259063, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 1088642, "gamma_signal": -11685, "vega_signal": -1860222, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 3568, "gamma_signal": 203, "vega_signal": 26431, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 103905, "gamma_signal": -2058, "vega_signal": -413835, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.85, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": 364505, "gamma_signal": -4226, "vega_signal": -699385, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": -573112, "gamma_signal": -9040, "vega_signal": -1388130, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": -148359, "gamma_signal": 3135, "vega_signal": 651704, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": -502559, "gamma_signal": -5551, "vega_signal": -971646, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 247559, "gamma_signal": -4840, "vega_signal": -984313, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 61659, "gamma_signal": 2587, "vega_signal": 334107, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": -46519, "gamma_signal": 1061, "vega_signal": 231130, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": 164120, "gamma_signal": 3719, "vega_signal": 546991, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": 49249, "gamma_signal": -1297, "vega_signal": -405294, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": -291884, "gamma_signal": -12307, "vega_signal": -1596815, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 56086, "gamma_signal": 2003, "vega_signal": 266307, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 605431, "gamma_signal": 17813, "vega_signal": 2460135, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 520226, "gamma_signal": -7242, "vega_signal": -1290292, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 220607, "gamma_signal": -3421, "vega_signal": -630810, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": -353592, "gamma_signal": -4111, "vega_signal": -700643, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 137118, "gamma_signal": 3417, "vega_signal": 492979, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": -244632, "gamma_signal": 5303, "vega_signal": 1129742, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 311139, "gamma_signal": 11837, "vega_signal": 1559373, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": 81441, "gamma_signal": -292, "vega_signal": -8044, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": -157457, "gamma_signal": -3640, "vega_signal": -534231, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": -768433, "gamma_signal": 10332, "vega_signal": 1825826, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": -84499, "gamma_signal": 2011, "vega_signal": 461458, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": -105359, "gamma_signal": 2079, "vega_signal": 417058, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": -344307, "gamma_signal": -7306, "vega_signal": -1082087, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": 648897, "gamma_signal": -12358, "vega_signal": -2459589, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": -71716, "gamma_signal": -2365, "vega_signal": -319248, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": -69210, "gamma_signal": 1231, "vega_signal": 227619, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": 102864, "gamma_signal": 2953, "vega_signal": 410496, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": 7895, "gamma_signal": -410, "vega_signal": -111826, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": -323676, "gamma_signal": -5489, "vega_signal": -850079, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 367811, "gamma_signal": -5346, "vega_signal": -971784, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": 88791, "gamma_signal": -1817, "vega_signal": -371457, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": -683070, "gamma_signal": -11306, "vega_signal": -1763052, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": -142726, "gamma_signal": 1490, "vega_signal": 222367, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": 772085, "gamma_signal": 12609, "vega_signal": 1995202, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 79543, "gamma_signal": -1917, "vega_signal": -427125, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 355884, "gamma_signal": 10639, "vega_signal": 1465273, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": -659993, "gamma_signal": 11638, "vega_signal": 2233081, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": 57291, "gamma_signal": 3170, "vega_signal": 397269, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": -43046, "gamma_signal": 992, "vega_signal": 217328, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": -135807, "gamma_signal": 2509, "vega_signal": 489961, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": -168080, "gamma_signal": -4881, "vega_signal": -665951, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": -418212, "gamma_signal": 8385, "vega_signal": 1660191, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 245116, "gamma_signal": 4268, "vega_signal": 656705, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": -51580, "gamma_signal": 1168, "vega_signal": 249874, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": -193045, "gamma_signal": -5814, "vega_signal": -786765, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 121285, "gamma_signal": -1830, "vega_signal": -311995, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": -99858, "gamma_signal": 1420, "vega_signal": 238409, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": 301710, "gamma_signal": 5724, "vega_signal": 854366, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 307822, "gamma_signal": -4101, "vega_signal": -695879, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 542940, "gamma_signal": 10352, "vega_signal": 1546250, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": -550040, "gamma_signal": 5926, "vega_signal": 926284, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 72996, "gamma_signal": -1578, "vega_signal": -323421, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": -5160, "gamma_signal": 191, "vega_signal": 61843, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": 66942, "gamma_signal": 2310, "vega_signal": 303493, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": -17652, "gamma_signal": 410, "vega_signal": 42930, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": 1635541, "gamma_signal": 22044, "vega_signal": 3617941, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 84258, "gamma_signal": 1349, "vega_signal": 378734, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 97828, "gamma_signal": 2929, "vega_signal": 396729, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": -313301, "gamma_signal": -5298, "vega_signal": -810783, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 51138, "gamma_signal": -1079, "vega_signal": -220766, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 402035, "gamma_signal": 8149, "vega_signal": 1210302, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 854908, "gamma_signal": -11892, "vega_signal": -2089470, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 1637663, "gamma_signal": 22729, "vega_signal": 3690646, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": 1075510, "gamma_signal": -13418, "vega_signal": -2252933, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": -136039, "gamma_signal": -3486, "vega_signal": -490220, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": 47947, "gamma_signal": 105, "vega_signal": 97523, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": 1567322, "gamma_signal": 26324, "vega_signal": 4059594, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": -812593, "gamma_signal": 13618, "vega_signal": 2304334, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": -317828, "gamma_signal": -4313, "vega_signal": -697922, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": -525536, "gamma_signal": 3765, "vega_signal": 536046, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": -261746, "gamma_signal": -7573, "vega_signal": -1027011, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 245509, "gamma_signal": -4780, "vega_signal": -949985, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 96541, "gamma_signal": 3001, "vega_signal": 399265, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": -143719, "gamma_signal": 2660, "vega_signal": 506229, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": 316254, "gamma_signal": 8191, "vega_signal": 1137626, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": -475553, "gamma_signal": 9404, "vega_signal": 1977131, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": 20515, "gamma_signal": 579, "vega_signal": 79445, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": -305086, "gamma_signal": 5134, "vega_signal": 910334, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": -117173, "gamma_signal": -3267, "vega_signal": -446516, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": -45493, "gamma_signal": 1054, "vega_signal": 226616, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": 67914, "gamma_signal": 2346, "vega_signal": 306535, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": -23312, "gamma_signal": 311, "vega_signal": 27690, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": 216986, "gamma_signal": 7046, "vega_signal": 932383, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": 14434, "gamma_signal": -4294, "vega_signal": -1205424, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": -1195341, "gamma_signal": -30414, "vega_signal": -4184340, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": -74603, "gamma_signal": 176, "vega_signal": -47884, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 34972, "gamma_signal": 1487, "vega_signal": 184188, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": 653579, "gamma_signal": -11751, "vega_signal": -2192026, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": -121872, "gamma_signal": -3350, "vega_signal": -457463, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": -224174, "gamma_signal": 3566, "vega_signal": 633726, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": 337774, "gamma_signal": 9323, "vega_signal": 1270942, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 243734, "gamma_signal": 6700, "vega_signal": 914885, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": -96367, "gamma_signal": 2226, "vega_signal": 473422, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": 1007733, "gamma_signal": 32870, "vega_signal": 4373686, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": 317807, "gamma_signal": -3114, "vega_signal": -417358, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": -6146, "gamma_signal": 1424, "vega_signal": 138501, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": 38184, "gamma_signal": 1100, "vega_signal": 370443, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": -172645, "gamma_signal": -1881, "vega_signal": -317927, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": -17911, "gamma_signal": 1234, "vega_signal": 329247, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": 283744, "gamma_signal": 15161, "vega_signal": 1829175, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 224187, "gamma_signal": -4283, "vega_signal": -808725, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": -152398, "gamma_signal": 235, "vega_signal": -218368, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": -57331, "gamma_signal": -2107, "vega_signal": -270155, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 338732, "gamma_signal": -4275, "vega_signal": -700181, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 142455, "gamma_signal": 3612, "vega_signal": 503200, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": -134061, "gamma_signal": -570, "vega_signal": -292973, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": -58144, "gamma_signal": -2133, "vega_signal": -272908, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": -1498316, "gamma_signal": 27733, "vega_signal": 5150135, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": -1795319, "gamma_signal": 32114, "vega_signal": 5979028, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": 77868, "gamma_signal": -2682, "vega_signal": -261869, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 163202, "gamma_signal": -2919, "vega_signal": -543518, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 433730, "gamma_signal": 11360, "vega_signal": 1563953, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": -66899, "gamma_signal": 1274, "vega_signal": 227536, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 52160, "gamma_signal": -1165, "vega_signal": -308635, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 297256, "gamma_signal": 6968, "vega_signal": 980343, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 136584, "gamma_signal": -3007, "vega_signal": -614896, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": 1067712, "gamma_signal": -23568, "vega_signal": -4829689, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": -203622, "gamma_signal": -5779, "vega_signal": -780301, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 2323386, "gamma_signal": -34488, "vega_signal": -5942058, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 43226, "gamma_signal": 1193, "vega_signal": 162739, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 89368, "gamma_signal": -1874, "vega_signal": -372337, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 257994, "gamma_signal": 8312, "vega_signal": 1087614, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": -566212, "gamma_signal": 3827, "vega_signal": 432940, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": 191058, "gamma_signal": -3599, "vega_signal": -696791, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": -21020, "gamma_signal": -257, "vega_signal": -45577, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": -237036, "gamma_signal": 3690, "vega_signal": 647237, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": 111891, "gamma_signal": 3093, "vega_signal": 420038, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": -456271, "gamma_signal": 8777, "vega_signal": 1665201, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": -460954, "gamma_signal": -5688, "vega_signal": -948096, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": -438345, "gamma_signal": 6233, "vega_signal": 1047466, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": 22178, "gamma_signal": 1045, "vega_signal": 127197, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": 52675, "gamma_signal": -954, "vega_signal": -150450, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": -47461, "gamma_signal": -959, "vega_signal": -142905, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": -483027, "gamma_signal": 9967, "vega_signal": 1962920, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": 279293, "gamma_signal": 6896, "vega_signal": 958985, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": 415245, "gamma_signal": -7780, "vega_signal": -1469854, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": -227320, "gamma_signal": -6068, "vega_signal": -828825, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": -273435, "gamma_signal": 3965, "vega_signal": 677605, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 501672, "gamma_signal": -11049, "vega_signal": -2277129, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 142091, "gamma_signal": -2134, "vega_signal": -354574, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 11993511, "gamma_signal": 312429, "vega_signal": 42968036, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": -455065, "gamma_signal": 7549, "vega_signal": 1383080, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 114254, "gamma_signal": 3288, "vega_signal": 438550, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": -227625, "gamma_signal": 4969, "vega_signal": 994628, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": 138323, "gamma_signal": 5214, "vega_signal": 654449, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": -374586, "gamma_signal": 4623, "vega_signal": 752350, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": -227869, "gamma_signal": -702, "vega_signal": -212618, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 952055, "gamma_signal": 36467, "vega_signal": 4562016, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": -103166, "gamma_signal": 2378, "vega_signal": 494905, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": -650632, "gamma_signal": -16472, "vega_signal": -2270851, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": 717996, "gamma_signal": -11357, "vega_signal": -1998454, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": -127134, "gamma_signal": -4617, "vega_signal": -582934, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": -265041, "gamma_signal": 5922, "vega_signal": 1200928, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": -340750, "gamma_signal": -4361, "vega_signal": -699909, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": 339296, "gamma_signal": -7137, "vega_signal": -1410180, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": 100195, "gamma_signal": 1388, "vega_signal": 230680, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": -158106, "gamma_signal": 3650, "vega_signal": 759737, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": -165877, "gamma_signal": -4965, "vega_signal": -654866, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": -113620, "gamma_signal": 2452, "vega_signal": 479823, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": -83066, "gamma_signal": 1784, "vega_signal": 353596, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": -98317, "gamma_signal": -9810, "vega_signal": -1168454, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": 366423, "gamma_signal": -4417, "vega_signal": -697298, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": -413236, "gamma_signal": -7391, "vega_signal": -1084432, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": 505427, "gamma_signal": -11162, "vega_signal": -2343413, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": 987988, "gamma_signal": 7373, "vega_signal": 1473855, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 1099625, "gamma_signal": -19902, "vega_signal": -3692160, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 7273338, "gamma_signal": 139024, "vega_signal": 20026490, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": 143465, "gamma_signal": -5282, "vega_signal": -1067506, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": 145275, "gamma_signal": 5550, "vega_signal": 713185, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 109881, "gamma_signal": -2487, "vega_signal": -513126, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 71836, "gamma_signal": 1238, "vega_signal": 190498, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": 358035, "gamma_signal": -7991, "vega_signal": -1631196, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": 204167, "gamma_signal": 3387, "vega_signal": 489293, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": -129118, "gamma_signal": -466, "vega_signal": -211767, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": 3855835, "gamma_signal": 38893, "vega_signal": 6464028, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": 164099, "gamma_signal": -3723, "vega_signal": -783485, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": 142949, "gamma_signal": 6481, "vega_signal": 990945, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": -255990, "gamma_signal": 2636, "vega_signal": 364037, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": 833927, "gamma_signal": 17459, "vega_signal": 2521047, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": 295735, "gamma_signal": -5328, "vega_signal": -1015361, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": -364845, "gamma_signal": -6370, "vega_signal": -931819, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": -1614747, "gamma_signal": 26168, "vega_signal": 4683992, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": 281767, "gamma_signal": 2667, "vega_signal": 481697, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": 598915, "gamma_signal": -7960, "vega_signal": -1340832, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": -243964, "gamma_signal": -3512, "vega_signal": -551064, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": -683172, "gamma_signal": 8507, "vega_signal": 1360404, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": 325239, "gamma_signal": 11512, "vega_signal": 1466902, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": -507965, "gamma_signal": 5401, "vega_signal": 605167, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": 157104, "gamma_signal": 3905, "vega_signal": 531449, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": -238481, "gamma_signal": 3719, "vega_signal": 606925, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": 736374, "gamma_signal": 9564, "vega_signal": 1518385, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 2882070, "gamma_signal": -64849, "vega_signal": -12739755, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 1982506, "gamma_signal": 30901, "vega_signal": 4629539, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 14800718, "gamma_signal": -328909, "vega_signal": -64572608, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 64593, "gamma_signal": -843, "vega_signal": -173342, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 1017056, "gamma_signal": 38795, "vega_signal": 4797962, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": -1698612, "gamma_signal": 31296, "vega_signal": 5803262, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": -277441, "gamma_signal": 1679, "vega_signal": 15373, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": -279841, "gamma_signal": 4238, "vega_signal": 723952, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": 69423, "gamma_signal": -446, "vega_signal": -26399, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": -403928, "gamma_signal": 8571, "vega_signal": 1612981, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": 2016613, "gamma_signal": 80769, "vega_signal": 9863872, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": 624195, "gamma_signal": -10673, "vega_signal": -1952837, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": -1072163, "gamma_signal": -23560, "vega_signal": -3244262, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 181695, "gamma_signal": -4179, "vega_signal": -842833, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 585083, "gamma_signal": 10474, "vega_signal": 1555001, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": -10551, "gamma_signal": -1380, "vega_signal": -398013, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": 3527660, "gamma_signal": 98603, "vega_signal": 12940977, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": -2486325, "gamma_signal": 41618, "vega_signal": 7251936, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": 4748545, "gamma_signal": 80054, "vega_signal": 11573453, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": -304382, "gamma_signal": 5285, "vega_signal": 938546, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": -278020, "gamma_signal": -2646, "vega_signal": -485525, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": 153284, "gamma_signal": -3629, "vega_signal": -711267, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": -871015, "gamma_signal": -36676, "vega_signal": -4393419, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": 2217939, "gamma_signal": -28420, "vega_signal": -4254793, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": 366733, "gamma_signal": 4085, "vega_signal": 682485, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": -1159976, "gamma_signal": 19032, "vega_signal": 3218382, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": 2443210, "gamma_signal": 22424, "vega_signal": 3886431, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": -1926054, "gamma_signal": 35080, "vega_signal": 6208129, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": 614234, "gamma_signal": 20221, "vega_signal": 2496950, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": -1605965, "gamma_signal": 22747, "vega_signal": 3696799, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 452502, "gamma_signal": -11379, "vega_signal": -2284741, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 2806081, "gamma_signal": 76284, "vega_signal": 9929057, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": -2053113, "gamma_signal": 29282, "vega_signal": 4628648, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": 91399, "gamma_signal": 428, "vega_signal": 157379, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": -499839, "gamma_signal": 6143, "vega_signal": 919290, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": 187909, "gamma_signal": -1406, "vega_signal": -29909, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": -501461, "gamma_signal": 5609, "vega_signal": 754249, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": 4667333, "gamma_signal": 62396, "vega_signal": 9488164, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": -519220, "gamma_signal": 8987, "vega_signal": 1593959, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": -330386, "gamma_signal": -11098, "vega_signal": -1389110, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": -511023, "gamma_signal": 10497, "vega_signal": 1909800, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": 5263737, "gamma_signal": 81853, "vega_signal": 12017516, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": -479809, "gamma_signal": 6186, "vega_signal": 985494, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": 4213829, "gamma_signal": 78971, "vega_signal": 10761161, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": 1405464, "gamma_signal": -18486, "vega_signal": -2942469, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": -65684, "gamma_signal": 10781, "vega_signal": 1085257, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": -1192618, "gamma_signal": 17154, "vega_signal": 2774066, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": 844765, "gamma_signal": 37548, "vega_signal": 4471349, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": 1750307, "gamma_signal": -23420, "vega_signal": -3660207, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": 618939, "gamma_signal": 11517, "vega_signal": 1645494, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": -172475, "gamma_signal": -162, "vega_signal": -292029, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": 3298245, "gamma_signal": 47494, "vega_signal": 7283481, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 404909, "gamma_signal": -3220, "vega_signal": -272737, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 14245696, "gamma_signal": 273926, "vega_signal": 38223167, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 6614827, "gamma_signal": -84349, "vega_signal": -12728404, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 1145991, "gamma_signal": 20195, "vega_signal": 2971468, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": -760849, "gamma_signal": -26469, "vega_signal": -3288561, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": -104495, "gamma_signal": 3192, "vega_signal": 675211, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": 672489, "gamma_signal": 12829, "vega_signal": 1822202, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 216587, "gamma_signal": -5767, "vega_signal": -1161921, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 27539, "gamma_signal": -6411, "vega_signal": -646700, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": -575278, "gamma_signal": 13056, "vega_signal": 2574500, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": -2489208, "gamma_signal": -130046, "vega_signal": -15442566, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": 122143, "gamma_signal": -2831, "vega_signal": -562505, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": -82682, "gamma_signal": 53077, "vega_signal": 5474036, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 2726479, "gamma_signal": -25190, "vega_signal": -3712296, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 3440643, "gamma_signal": 30370, "vega_signal": 5345317, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": 779577, "gamma_signal": -15778, "vega_signal": -2936036, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": -74461, "gamma_signal": -1745, "vega_signal": -239169, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": 72118, "gamma_signal": -1638, "vega_signal": -319389, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": -82731, "gamma_signal": -3311, "vega_signal": -397923, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 65592, "gamma_signal": -873, "vega_signal": -124575, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 2527357, "gamma_signal": 60367, "vega_signal": 8060338, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": -390422, "gamma_signal": 4854, "vega_signal": 672807, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": -561228, "gamma_signal": -10784, "vega_signal": -1474487, "option_type": "C", "stock_price": 6874.55, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": -35509, "gamma_signal": 906, "vega_signal": 211156, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": 1460247, "gamma_signal": 44495, "vega_signal": 5593298, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": -2537672, "gamma_signal": 36570, "vega_signal": 5759586, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": 230655, "gamma_signal": 4903, "vega_signal": 684062, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": -316525, "gamma_signal": 3777, "vega_signal": 515608, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": 312645, "gamma_signal": 9549, "vega_signal": 1234143, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": -162410, "gamma_signal": 5963, "vega_signal": 1171337, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": 1825353, "gamma_signal": 65619, "vega_signal": 8065447, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": -92465, "gamma_signal": 2396, "vega_signal": 462484, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": 732166, "gamma_signal": 16344, "vega_signal": 2238320, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": -587799, "gamma_signal": 13741, "vega_signal": 2740132, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": 658578, "gamma_signal": 12473, "vega_signal": 1773332, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": 92390, "gamma_signal": -6495, "vega_signal": -1442922, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": -300925, "gamma_signal": -2280, "vega_signal": -427280, "option_type": "C", "stock_price": 6877.65, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": 335847, "gamma_signal": -4910, "vega_signal": -754912, "option_type": "P", "stock_price": 6877.65, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": -540638, "gamma_signal": -17187, "vega_signal": -2201464, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": -638916, "gamma_signal": 14669, "vega_signal": 2875281, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": -395629, "gamma_signal": -9509, "vega_signal": -1304515, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": 78990, "gamma_signal": -1860, "vega_signal": -402465, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": 1090940, "gamma_signal": 25059, "vega_signal": 3477892, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": -293934, "gamma_signal": 4633, "vega_signal": 776382, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": 1310402, "gamma_signal": 21471, "vega_signal": 3159111, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": -5176371, "gamma_signal": 76437, "vega_signal": 12239144, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": 795508, "gamma_signal": 11931, "vega_signal": 1837980, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": -550419, "gamma_signal": 8904, "vega_signal": 1496420, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": 516113, "gamma_signal": 9883, "vega_signal": 1350472, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": -578717, "gamma_signal": 8014, "vega_signal": 1331737, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": 254700, "gamma_signal": 4431, "vega_signal": 642623, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": 5076182, "gamma_signal": -59519, "vega_signal": -9379883, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": -5947511, "gamma_signal": -24383, "vega_signal": -4516811, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": -167865, "gamma_signal": 2923, "vega_signal": 392059, "option_type": "P", "stock_price": 6877.35, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": -44713, "gamma_signal": 513, "vega_signal": 42151, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": -57630, "gamma_signal": 1239, "vega_signal": 227923, "option_type": "P", "stock_price": 6877.55, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": -1053898, "gamma_signal": -26057, "vega_signal": -3512455, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": 143685, "gamma_signal": -3356, "vega_signal": -727556, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": -2583115, "gamma_signal": -35164, "vega_signal": -5442070, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": -194038, "gamma_signal": -72, "vega_signal": -147862, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": -1416507, "gamma_signal": -6831, "vega_signal": -1267555, "option_type": "C", "stock_price": 6875.05, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": 102806, "gamma_signal": -4345, "vega_signal": -1118039, "option_type": "P", "stock_price": 6875.15, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": -2518512, "gamma_signal": -64858, "vega_signal": -8708821, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": -812032, "gamma_signal": 4848, "vega_signal": 312042, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": 5794942, "gamma_signal": 18022, "vega_signal": 3613772, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": -1762880, "gamma_signal": 25591, "vega_signal": 4001307, "option_type": "P", "stock_price": 6874.05, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": -5439, "gamma_signal": -1998, "vega_signal": -216722, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": -749252, "gamma_signal": 15797, "vega_signal": 2957688, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": 1049907, "gamma_signal": 7641, "vega_signal": 1495201, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": 1257412, "gamma_signal": -15363, "vega_signal": -2163069, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": -210907, "gamma_signal": -10028, "vega_signal": -1170084, "option_type": "C", "stock_price": 6876.45, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 69578, "gamma_signal": -1556, "vega_signal": -310968, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 321371, "gamma_signal": 10686, "vega_signal": 1363577, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 354216, "gamma_signal": -8377, "vega_signal": -1816471, "option_type": "P", "stock_price": 6876.65, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 8637707, "gamma_signal": 67696, "vega_signal": 11558110, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": -692027, "gamma_signal": 12362, "vega_signal": 2200418, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": 353933, "gamma_signal": 2846, "vega_signal": 517601, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": 121641, "gamma_signal": -2975, "vega_signal": -597593, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": -4315262, "gamma_signal": -96964, "vega_signal": -13482391, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": -945949, "gamma_signal": 14864, "vega_signal": 2494457, "option_type": "P", "stock_price": 6877.85, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": 1227847, "gamma_signal": 33730, "vega_signal": 4484346, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": 132702, "gamma_signal": -2327, "vega_signal": -456510, "option_type": "P", "stock_price": 6878.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": 468346, "gamma_signal": 6846, "vega_signal": 1027002, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 965422, "gamma_signal": -14133, "vega_signal": -2309147, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 165552, "gamma_signal": 5516, "vega_signal": 702983, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": 70554, "gamma_signal": -1634, "vega_signal": -353487, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": -1561385, "gamma_signal": -19691, "vega_signal": -3076299, "option_type": "C", "stock_price": 6880.85, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": -1258430, "gamma_signal": 17464, "vega_signal": 2878351, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": 4907157, "gamma_signal": 91112, "vega_signal": 13169158, "option_type": "C", "stock_price": 6881.35, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": -1743374, "gamma_signal": 28992, "vega_signal": 4725127, "option_type": "P", "stock_price": 6881.45, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": -890033, "gamma_signal": -18700, "vega_signal": -2623581, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": -238118, "gamma_signal": 449, "vega_signal": -102627, "option_type": "P", "stock_price": 6881.35, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": 4347098, "gamma_signal": 49816, "vega_signal": 7726993, "option_type": "C", "stock_price": 6882.35, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": 1497724, "gamma_signal": -18474, "vega_signal": -2859693, "option_type": "P", "stock_price": 6882.15, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": -1681591, "gamma_signal": -21386, "vega_signal": -3521568, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": -63590, "gamma_signal": -4457, "vega_signal": -1457541, "option_type": "P", "stock_price": 6880.95, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": 33846, "gamma_signal": 5205, "vega_signal": 609531, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": 11514, "gamma_signal": -32, "vega_signal": 38601, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": 204060, "gamma_signal": -352, "vega_signal": 48088, "option_type": "C", "stock_price": 6882.55, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": -161407, "gamma_signal": 1995, "vega_signal": 236477, "option_type": "P", "stock_price": 6882.55, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": 287237, "gamma_signal": 6092, "vega_signal": 850009, "option_type": "C", "stock_price": 6883.05, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": -135233, "gamma_signal": 1816, "vega_signal": 236517, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": -192800, "gamma_signal": 251, "vega_signal": -87719, "option_type": "C", "stock_price": 6882.85, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 523970, "gamma_signal": -7861, "vega_signal": -1260614, "option_type": "P", "stock_price": 6882.35, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 3604485, "gamma_signal": 104567, "vega_signal": 13605933, "option_type": "C", "stock_price": 6885.55, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": -381410, "gamma_signal": 3862, "vega_signal": 456534, "option_type": "P", "stock_price": 6885.55, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": 455590, "gamma_signal": 21894, "vega_signal": 2648319, "option_type": "C", "stock_price": 6885.55, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": -37593, "gamma_signal": 198, "vega_signal": -22009, "option_type": "P", "stock_price": 6885.85, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": 331781, "gamma_signal": 4556, "vega_signal": 692217, "option_type": "C", "stock_price": 6884.05, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": -554847, "gamma_signal": 12768, "vega_signal": 2636021, "option_type": "P", "stock_price": 6884.45, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": -2051412, "gamma_signal": -42646, "vega_signal": -5907547, "option_type": "C", "stock_price": 6884.35, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 4850737, "gamma_signal": -58970, "vega_signal": -8818819, "option_type": "P", "stock_price": 6884.05, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 5006770, "gamma_signal": 73435, "vega_signal": 11034561, "option_type": "C", "stock_price": 6883.55, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": -2506136, "gamma_signal": 46863, "vega_signal": 8456895, "option_type": "P", "stock_price": 6883.65, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": 139640, "gamma_signal": 3545, "vega_signal": 430151, "option_type": "C", "stock_price": 6882.35, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 50475, "gamma_signal": -1190, "vega_signal": -271483, "option_type": "P", "stock_price": 6882.55, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 9010, "gamma_signal": 2793, "vega_signal": 276936, "option_type": "C", "stock_price": 6883.65, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": -687355, "gamma_signal": 11595, "vega_signal": 1958438, "option_type": "P", "stock_price": 6883.65, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": -673902, "gamma_signal": -25433, "vega_signal": -3069312, "option_type": "C", "stock_price": 6884.15, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": -388470, "gamma_signal": 6489, "vega_signal": 1036906, "option_type": "P", "stock_price": 6884.85, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": -92460, "gamma_signal": -3087, "vega_signal": -380263, "option_type": "C", "stock_price": 6884.05, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": -1015387, "gamma_signal": 17530, "vega_signal": 2863057, "option_type": "P", "stock_price": 6882.45, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": 3526268, "gamma_signal": 49800, "vega_signal": 7465660, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 1600083, "gamma_signal": -28375, "vega_signal": -4660972, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 1755318, "gamma_signal": 28225, "vega_signal": 4101142, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": -1756345, "gamma_signal": 28624, "vega_signal": 4843467, "option_type": "P", "stock_price": 6881.15, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": 419659, "gamma_signal": 8180, "vega_signal": 1147391, "option_type": "C", "stock_price": 6880.55, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": -430283, "gamma_signal": 6880, "vega_signal": 1231166, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": -217512, "gamma_signal": -6378, "vega_signal": -811505, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 132573, "gamma_signal": -1049, "vega_signal": -103081, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 228763, "gamma_signal": 4602, "vega_signal": 637859, "option_type": "C", "stock_price": 6879.65, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": -7506485, "gamma_signal": 107877, "vega_signal": 16513853, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": 55431, "gamma_signal": 2654, "vega_signal": 301631, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": -23340, "gamma_signal": 536, "vega_signal": 100942, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": 79819, "gamma_signal": -1536, "vega_signal": -151598, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": -507849, "gamma_signal": 6731, "vega_signal": 937426, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": -339667, "gamma_signal": -10385, "vega_signal": -1322204, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": -260736, "gamma_signal": 4404, "vega_signal": 699367, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": -12448, "gamma_signal": -1000, "vega_signal": -134565, "option_type": "C", "stock_price": 6880.85, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": 1050912, "gamma_signal": -22044, "vega_signal": -4243094, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": -796465, "gamma_signal": -16919, "vega_signal": -2363891, "option_type": "C", "stock_price": 6879.95, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": -534088, "gamma_signal": 11071, "vega_signal": 1947517, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": 267745, "gamma_signal": 2747, "vega_signal": 484370, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": 94864, "gamma_signal": -1994, "vega_signal": -386992, "option_type": "P", "stock_price": 6879.45, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": -109235, "gamma_signal": -773, "vega_signal": -147287, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": -215686, "gamma_signal": 3673, "vega_signal": 622680, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": -947525, "gamma_signal": -24652, "vega_signal": -3229477, "option_type": "C", "stock_price": 6878.65, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": -423792, "gamma_signal": 8653, "vega_signal": 1648673, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": 653197, "gamma_signal": 13428, "vega_signal": 1891416, "option_type": "C", "stock_price": 6879.45, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 423384, "gamma_signal": 3436, "vega_signal": 645620, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": 861081, "gamma_signal": -12516, "vega_signal": -1810094, "option_type": "P", "stock_price": 6878.85, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": -596686, "gamma_signal": -19225, "vega_signal": -2460687, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": -1037239, "gamma_signal": 17165, "vega_signal": 3015031, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": 86739, "gamma_signal": 3930, "vega_signal": 518482, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": -555057, "gamma_signal": 11623, "vega_signal": 2260368, "option_type": "P", "stock_price": 6880.05, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": -1191855, "gamma_signal": -20727, "vega_signal": -3038921, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": 22823, "gamma_signal": -577, "vega_signal": -169948, "option_type": "P", "stock_price": 6879.55, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": -1909995, "gamma_signal": -48743, "vega_signal": -6392003, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": -323235, "gamma_signal": 5628, "vega_signal": 1032129, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": -29308, "gamma_signal": 2427, "vega_signal": 261498, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 405447, "gamma_signal": -5327, "vega_signal": -839650, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 155226, "gamma_signal": 3988, "vega_signal": 550992, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 122652, "gamma_signal": -2070, "vega_signal": -377523, "option_type": "P", "stock_price": 6880.15, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 200505, "gamma_signal": 2485, "vega_signal": 420274, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": -922796, "gamma_signal": 15730, "vega_signal": 2807738, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": 2798325, "gamma_signal": 39199, "vega_signal": 6086588, "option_type": "C", "stock_price": 6880.95, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": -612239, "gamma_signal": 7497, "vega_signal": 1128596, "option_type": "P", "stock_price": 6880.45, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": -420189, "gamma_signal": -11192, "vega_signal": -1525112, "option_type": "C", "stock_price": 6881.85, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": -565639, "gamma_signal": 11602, "vega_signal": 2309888, "option_type": "P", "stock_price": 6881.85, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": 1571952, "gamma_signal": 42504, "vega_signal": 5567909, "option_type": "C", "stock_price": 6881.85, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": -418553, "gamma_signal": 6706, "vega_signal": 1198975, "option_type": "P", "stock_price": 6881.85, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": -37163, "gamma_signal": -787, "vega_signal": -117552, "option_type": "C", "stock_price": 6881.05, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": -115996, "gamma_signal": 904, "vega_signal": 39270, "option_type": "P", "stock_price": 6881.55, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": 586273, "gamma_signal": 7279, "vega_signal": 1191243, "option_type": "C", "stock_price": 6882.45, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": -520202, "gamma_signal": 10452, "vega_signal": 2159337, "option_type": "P", "stock_price": 6881.95, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": -7380148, "gamma_signal": -302808, "vega_signal": -36781453, "option_type": "C", "stock_price": 6881.55, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6881.85, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": -498366, "gamma_signal": -8866, "vega_signal": -1315679, "option_type": "C", "stock_price": 6881.65, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": -195023, "gamma_signal": 3350, "vega_signal": 594284, "option_type": "P", "stock_price": 6882.35, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": 175415, "gamma_signal": 4177, "vega_signal": 585030, "option_type": "C", "stock_price": 6881.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": -400617, "gamma_signal": 6258, "vega_signal": 1037830, "option_type": "P", "stock_price": 6881.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": -484412, "gamma_signal": -6533, "vega_signal": -1049838, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.85, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": 180062, "gamma_signal": -612, "vega_signal": 13060, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": -188945, "gamma_signal": 3296, "vega_signal": 584864, "option_type": "P", "stock_price": 6881.05, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": -260932, "gamma_signal": -6342, "vega_signal": -861627, "option_type": "C", "stock_price": 6880.05, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": -368228, "gamma_signal": 5843, "vega_signal": 1060628, "option_type": "P", "stock_price": 6879.85, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6879.85, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": -55738, "gamma_signal": 1226, "vega_signal": 263290, "option_type": "P", "stock_price": 6879.65, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": -260910, "gamma_signal": -6341, "vega_signal": -861555, "option_type": "C", "stock_price": 6879.55, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": -656119, "gamma_signal": -14874, "vega_signal": -2063472, "option_type": "C", "stock_price": 6880.15, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": -55746, "gamma_signal": 1226, "vega_signal": 263328, "option_type": "P", "stock_price": 6880.65, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": 14010, "gamma_signal": 1042, "vega_signal": 112014, "option_type": "C", "stock_price": 6879.05, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": -1052256, "gamma_signal": 10527, "vega_signal": 1600117, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": -837248, "gamma_signal": -26666, "vega_signal": -3396151, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 1252022, "gamma_signal": -19661, "vega_signal": -3373843, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 82437, "gamma_signal": 2761, "vega_signal": 350512, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": -220486, "gamma_signal": 3629, "vega_signal": 627466, "option_type": "P", "stock_price": 6878.65, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": -1452692, "gamma_signal": -28090, "vega_signal": -4039565, "option_type": "C", "stock_price": 6877.85, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 322910, "gamma_signal": -5151, "vega_signal": -912169, "option_type": "P", "stock_price": 6878.05, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 341196, "gamma_signal": 18226, "vega_signal": 2227503, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": 76258, "gamma_signal": -2091, "vega_signal": -557854, "option_type": "P", "stock_price": 6876.55, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": -1087389, "gamma_signal": -34621, "vega_signal": -4445864, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 173996, "gamma_signal": -3781, "vega_signal": -806039, "option_type": "P", "stock_price": 6875.85, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 119835, "gamma_signal": 3028, "vega_signal": 404125, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": 121518, "gamma_signal": -2439, "vega_signal": -576365, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": -795012, "gamma_signal": -7917, "vega_signal": -1415282, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": 3438110, "gamma_signal": -43309, "vega_signal": -6826267, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": -2141204, "gamma_signal": -45822, "vega_signal": -6469653, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": -1756742, "gamma_signal": 29946, "vega_signal": 5344707, "option_type": "P", "stock_price": 6876.15, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": -1654901, "gamma_signal": -37000, "vega_signal": -5169087, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": -2499321, "gamma_signal": 41291, "vega_signal": 7841575, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": 192710, "gamma_signal": 4345, "vega_signal": 612430, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": 657819, "gamma_signal": -11892, "vega_signal": -2222565, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": -1454358, "gamma_signal": -30917, "vega_signal": -4268420, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": -1150966, "gamma_signal": 21473, "vega_signal": 4167971, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": 116376, "gamma_signal": 88, "vega_signal": 69435, "option_type": "C", "stock_price": 6872.85, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": -2135685, "gamma_signal": 24909, "vega_signal": 3493684, "option_type": "P", "stock_price": 6872.65, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": 1830582, "gamma_signal": 42303, "vega_signal": 5814115, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 332773, "gamma_signal": -6056, "vega_signal": -1203333, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 558776, "gamma_signal": 10638, "vega_signal": 1551048, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": -970374, "gamma_signal": 17165, "vega_signal": 3193093, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": -29881, "gamma_signal": 4515, "vega_signal": 555036, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": -573363, "gamma_signal": 11604, "vega_signal": 2385999, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": -48496, "gamma_signal": -1927, "vega_signal": -236465, "option_type": "C", "stock_price": 6876.15, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": -846841, "gamma_signal": 16077, "vega_signal": 3058972, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": 270599, "gamma_signal": 10313, "vega_signal": 1278059, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": -165009, "gamma_signal": 3493, "vega_signal": 716491, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": -708858, "gamma_signal": -15572, "vega_signal": -2203951, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": -576381, "gamma_signal": 12109, "vega_signal": 2514749, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": -1088714, "gamma_signal": -39704, "vega_signal": -4949114, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": 33945, "gamma_signal": -1685, "vega_signal": -498681, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": -196428, "gamma_signal": -4123, "vega_signal": -593921, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": -1245241, "gamma_signal": 16232, "vega_signal": 2191390, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": 504971, "gamma_signal": 16641, "vega_signal": 2152989, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": 21799, "gamma_signal": -489, "vega_signal": -124491, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": -11842, "gamma_signal": -1266, "vega_signal": -136754, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": -347162, "gamma_signal": 6084, "vega_signal": 1070917, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": -746917, "gamma_signal": -13320, "vega_signal": -1948522, "option_type": "C", "stock_price": 6875.15, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": -250125, "gamma_signal": 5493, "vega_signal": 1259388, "option_type": "P", "stock_price": 6875.45, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": -4514775, "gamma_signal": -38702, "vega_signal": -6741349, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": -221438, "gamma_signal": 3584, "vega_signal": 629548, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": -300354, "gamma_signal": -12058, "vega_signal": -1485701, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": -10119379, "gamma_signal": 142849, "vega_signal": 23554067, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": -4221332, "gamma_signal": -34894, "vega_signal": -6092505, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": -281816, "gamma_signal": 5921, "vega_signal": 1247230, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": 53426, "gamma_signal": -87, "vega_signal": 44375, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": -574044, "gamma_signal": 11366, "vega_signal": 2251043, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": 521870, "gamma_signal": 11826, "vega_signal": 1676020, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": 212802, "gamma_signal": -2211, "vega_signal": -280451, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": -74023, "gamma_signal": 904, "vega_signal": 32404, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": -233121, "gamma_signal": 3222, "vega_signal": 488000, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": 152227, "gamma_signal": 3728, "vega_signal": 519213, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": -292341, "gamma_signal": 5589, "vega_signal": 1107317, "option_type": "P", "stock_price": 6874.85, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": 323000, "gamma_signal": 6490, "vega_signal": 938881, "option_type": "C", "stock_price": 6872.95, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 98790, "gamma_signal": -2112, "vega_signal": -423834, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 358124, "gamma_signal": 6484, "vega_signal": 965180, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": -128123, "gamma_signal": 861, "vega_signal": 28813, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": -739861, "gamma_signal": -4871, "vega_signal": -1060735, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 608491, "gamma_signal": -11905, "vega_signal": -2353495, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 239036, "gamma_signal": 8253, "vega_signal": 1049627, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": -132257, "gamma_signal": 3121, "vega_signal": 671481, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": 564296, "gamma_signal": 5068, "vega_signal": 887950, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": 204243, "gamma_signal": -3768, "vega_signal": -690049, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": -4480627, "gamma_signal": -198106, "vega_signal": -23845467, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": -89568, "gamma_signal": -270, "vega_signal": -349015, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": 301332, "gamma_signal": 7329, "vega_signal": 1023314, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": 604311, "gamma_signal": -8041, "vega_signal": -1280154, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": -4333366, "gamma_signal": -175022, "vega_signal": -21410756, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": 30986, "gamma_signal": -691, "vega_signal": -165699, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": -7569667, "gamma_signal": -306153, "vega_signal": -37420280, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": -1069560, "gamma_signal": 25085, "vega_signal": 5510392, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": -321880, "gamma_signal": -8531, "vega_signal": -1151911, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": -1449420, "gamma_signal": 15440, "vega_signal": 2426327, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": -32579, "gamma_signal": -1318, "vega_signal": -160659, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": -440262, "gamma_signal": 2208, "vega_signal": -14313, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": -83204, "gamma_signal": -4259, "vega_signal": -530828, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": -923602, "gamma_signal": 10071, "vega_signal": 1617504, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": 1348541, "gamma_signal": 27177, "vega_signal": 3903718, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": -554057, "gamma_signal": 3459, "vega_signal": 281891, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": -104803, "gamma_signal": -3096, "vega_signal": -411239, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": -415841, "gamma_signal": 7147, "vega_signal": 1327638, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": 717126, "gamma_signal": 15959, "vega_signal": 2285108, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": -125029, "gamma_signal": 2647, "vega_signal": 564772, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": 1114098, "gamma_signal": 36881, "vega_signal": 4773657, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": -1731592, "gamma_signal": 33974, "vega_signal": 6651250, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": 635252, "gamma_signal": 23258, "vega_signal": 2932920, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 85634, "gamma_signal": -1712, "vega_signal": -348076, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 174967, "gamma_signal": 5540, "vega_signal": 722081, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": -320745, "gamma_signal": 4006, "vega_signal": 641763, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": 382551, "gamma_signal": -5482, "vega_signal": -850116, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": -188010, "gamma_signal": -4078, "vega_signal": -580461, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": 2970663, "gamma_signal": -32365, "vega_signal": -4828269, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": -45500, "gamma_signal": -1809, "vega_signal": -224408, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": -411012, "gamma_signal": 3731, "vega_signal": 494485, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": 56075, "gamma_signal": 2109, "vega_signal": 263284, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 313122, "gamma_signal": -6685, "vega_signal": -1463883, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 1012455, "gamma_signal": 18025, "vega_signal": 2687124, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": 622106, "gamma_signal": -15387, "vega_signal": -3602210, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": -370431, "gamma_signal": -8648, "vega_signal": -1217989, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": -134178, "gamma_signal": 2457, "vega_signal": 462528, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": -97715, "gamma_signal": -2960, "vega_signal": -392036, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": -414552, "gamma_signal": 11116, "vega_signal": 2416872, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": 248108, "gamma_signal": 4352, "vega_signal": 652558, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": -266995, "gamma_signal": 4422, "vega_signal": 786224, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": -2584761, "gamma_signal": -30528, "vega_signal": -4870571, "option_type": "C", "stock_price": 6873.15, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": -136403, "gamma_signal": 2620, "vega_signal": 503087, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": -2814739, "gamma_signal": -54291, "vega_signal": -7957422, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 375383, "gamma_signal": -10384, "vega_signal": -2367532, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 929574, "gamma_signal": 34490, "vega_signal": 4433297, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": -230297, "gamma_signal": 3646, "vega_signal": 634877, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": 1904719, "gamma_signal": 19835, "vega_signal": 3222210, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": 2895639, "gamma_signal": -31261, "vega_signal": -4892975, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": -606865, "gamma_signal": -14383, "vega_signal": -1964801, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": -82478, "gamma_signal": 1700, "vega_signal": 348691, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": -284980, "gamma_signal": -5162, "vega_signal": -762819, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": -69807, "gamma_signal": 1476, "vega_signal": 309399, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": -13583, "gamma_signal": -766, "vega_signal": -91965, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": 47004, "gamma_signal": -1032, "vega_signal": -229890, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": 19113, "gamma_signal": 642, "vega_signal": 80806, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": -170463, "gamma_signal": 1844, "vega_signal": 202772, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": 157520, "gamma_signal": 887, "vega_signal": 197236, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 122117, "gamma_signal": -2743, "vega_signal": -681935, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 148937, "gamma_signal": 3714, "vega_signal": 511489, "option_type": "C", "stock_price": 6872.15, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": -37487, "gamma_signal": 833, "vega_signal": 192641, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": -87205, "gamma_signal": -2903, "vega_signal": -377436, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 18594880, "gamma_signal": -216250, "vega_signal": -33214821, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 91427, "gamma_signal": 2859, "vega_signal": 374576, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.45, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 2907148, "gamma_signal": 42367, "vega_signal": 6537279, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": -286526, "gamma_signal": 5717, "vega_signal": 1136224, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": -33594, "gamma_signal": -2443, "vega_signal": -280384, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 602613, "gamma_signal": -12026, "vega_signal": -2375672, "option_type": "P", "stock_price": 6873.65, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 5582600, "gamma_signal": 103815, "vega_signal": 15130700, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 511828, "gamma_signal": -19195, "vega_signal": -4154073, "option_type": "P", "stock_price": 6880.35, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 3996105, "gamma_signal": 100800, "vega_signal": 13590858, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": -4695990, "gamma_signal": 53267, "vega_signal": 8629225, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": -1816173, "gamma_signal": -39767, "vega_signal": -5682214, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": -5181474, "gamma_signal": 75607, "vega_signal": 12957511, "option_type": "P", "stock_price": 6878.45, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": 275607, "gamma_signal": 7250, "vega_signal": 988038, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": -520032, "gamma_signal": 1978, "vega_signal": 173121, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": 4590511, "gamma_signal": 30525, "vega_signal": 6057236, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 179557, "gamma_signal": -4810, "vega_signal": -1240118, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 69871, "gamma_signal": 2924, "vega_signal": 358064, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": -1953245, "gamma_signal": 38058, "vega_signal": 7387690, "option_type": "P", "stock_price": 6874.65, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": 60407, "gamma_signal": 2203, "vega_signal": 278093, "option_type": "C", "stock_price": 6874.15, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": -1323456, "gamma_signal": 17872, "vega_signal": 2730810, "option_type": "P", "stock_price": 6873.95, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": -207368, "gamma_signal": -7136, "vega_signal": -912405, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": -63376, "gamma_signal": 1122, "vega_signal": 131459, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": -57704, "gamma_signal": -2574, "vega_signal": -311369, "option_type": "C", "stock_price": 6873.45, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": -162792, "gamma_signal": -431, "vega_signal": -323154, "option_type": "P", "stock_price": 6873.45, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": 41677, "gamma_signal": 585, "vega_signal": 103269, "option_type": "C", "stock_price": 6873.55, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": 114504, "gamma_signal": -3931, "vega_signal": -1215533, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": -70680, "gamma_signal": -2763, "vega_signal": -287204, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 80024, "gamma_signal": -1522, "vega_signal": -238211, "option_type": "P", "stock_price": 6876.45, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.95, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 417019, "gamma_signal": 4837, "vega_signal": 793522, "option_type": "C", "stock_price": 6873.95, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": 3288, "gamma_signal": -67, "vega_signal": -12642, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": -34442, "gamma_signal": -1957, "vega_signal": -226049, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": -47178, "gamma_signal": 1000, "vega_signal": 198697, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": -136440, "gamma_signal": -1647, "vega_signal": -232332, "option_type": "C", "stock_price": 6873.65, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": 339184, "gamma_signal": -5972, "vega_signal": -1087315, "option_type": "P", "stock_price": 6874.15, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": -68875, "gamma_signal": -3914, "vega_signal": -452043, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": -1088394, "gamma_signal": 22615, "vega_signal": 4844991, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": 263281, "gamma_signal": 478, "vega_signal": 242228, "option_type": "C", "stock_price": 6873.85, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": 79894, "gamma_signal": -1739, "vega_signal": -404750, "option_type": "P", "stock_price": 6873.35, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": -165940, "gamma_signal": -5272, "vega_signal": -678775, "option_type": "C", "stock_price": 6873.35, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": -142262, "gamma_signal": 979, "vega_signal": -21545, "option_type": "P", "stock_price": 6873.55, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": 2117397, "gamma_signal": 79151, "vega_signal": 10069000, "option_type": "C", "stock_price": 6875.45, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": -392034, "gamma_signal": 7877, "vega_signal": 1608351, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": 3610180, "gamma_signal": 56524, "vega_signal": 8602554, "option_type": "C", "stock_price": 6878.05, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": 284990, "gamma_signal": -4805, "vega_signal": -829302, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": -154240, "gamma_signal": 1224, "vega_signal": 42026, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 479594, "gamma_signal": -5724, "vega_signal": -796442, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 530233, "gamma_signal": 16171, "vega_signal": 2127902, "option_type": "C", "stock_price": 6880.65, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": -69384, "gamma_signal": -1934, "vega_signal": -546665, "option_type": "P", "stock_price": 6878.95, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": 367598, "gamma_signal": 6621, "vega_signal": 1010301, "option_type": "C", "stock_price": 6878.95, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6879.95, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 80036, "gamma_signal": 3234, "vega_signal": 402389, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": 1125385, "gamma_signal": -19387, "vega_signal": -3476573, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": -91456, "gamma_signal": -2860, "vega_signal": -374739, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": -124649, "gamma_signal": 2638, "vega_signal": 569324, "option_type": "P", "stock_price": 6878.15, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": 182274, "gamma_signal": 6408, "vega_signal": 819995, "option_type": "C", "stock_price": 6877.15, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": 196616, "gamma_signal": -2648, "vega_signal": -380875, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": -195420, "gamma_signal": -4081, "vega_signal": -591096, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": -937208, "gamma_signal": -27781, "vega_signal": -3711877, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 87561, "gamma_signal": -1828, "vega_signal": -378317, "option_type": "P", "stock_price": 6877.95, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 182891, "gamma_signal": 5719, "vega_signal": 749390, "option_type": "C", "stock_price": 6877.35, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": -291032, "gamma_signal": 4151, "vega_signal": 682450, "option_type": "P", "stock_price": 6877.15, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": -117100, "gamma_signal": -6191, "vega_signal": -783197, "option_type": "C", "stock_price": 6878.35, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": -240568, "gamma_signal": 5130, "vega_signal": 1143511, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": 91316, "gamma_signal": -3606, "vega_signal": -342769, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": 244124, "gamma_signal": -3513, "vega_signal": -583646, "option_type": "P", "stock_price": 6876.85, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": -50083, "gamma_signal": -1914, "vega_signal": -241371, "option_type": "C", "stock_price": 6876.95, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 382922, "gamma_signal": -8236, "vega_signal": -1919086, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 395997, "gamma_signal": 11737, "vega_signal": 1566899, "option_type": "C", "stock_price": 6876.85, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.95, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": -50083, "gamma_signal": -1914, "vega_signal": -241375, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": -469906, "gamma_signal": 5393, "vega_signal": 812688, "option_type": "P", "stock_price": 6878.05, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": 642171, "gamma_signal": 15740, "vega_signal": 2141221, "option_type": "C", "stock_price": 6879.15, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": -461399, "gamma_signal": 3883, "vega_signal": 440369, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": 28597, "gamma_signal": 628, "vega_signal": 88280, "option_type": "C", "stock_price": 6877.05, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6879.35, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": -141510, "gamma_signal": -4773, "vega_signal": -615991, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": 36945, "gamma_signal": -673, "vega_signal": -111598, "option_type": "P", "stock_price": 6877.05, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": -505357, "gamma_signal": -8509, "vega_signal": -1281141, "option_type": "C", "stock_price": 6877.55, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 8022749, "gamma_signal": -98501, "vega_signal": -15491083, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 289384, "gamma_signal": 7864, "vega_signal": 1061502, "option_type": "C", "stock_price": 6878.15, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6877.45, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 1553, "gamma_signal": -1597, "vega_signal": -169342, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": -13826886, "gamma_signal": 168367, "vega_signal": 26292181, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6878.55, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6878.55, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": -11563, "gamma_signal": 544, "vega_signal": 112992, "option_type": "C", "stock_price": 6876.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": -91761, "gamma_signal": -603, "vega_signal": -303608, "option_type": "P", "stock_price": 6876.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": 241386, "gamma_signal": 5114, "vega_signal": 743724, "option_type": "C", "stock_price": 6875.85, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": 83388, "gamma_signal": -1594, "vega_signal": -282940, "option_type": "P", "stock_price": 6875.95, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": -485860, "gamma_signal": -8523, "vega_signal": -1274863, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6876.05, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": -126101, "gamma_signal": 2398, "vega_signal": 461797, "option_type": "P", "stock_price": 6876.05, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": 616410, "gamma_signal": 11686, "vega_signal": 1701760, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": 1336904, "gamma_signal": -29141, "vega_signal": -7638721, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": -377928, "gamma_signal": -4206, "vega_signal": -688018, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": 171652, "gamma_signal": -2360, "vega_signal": -353970, "option_type": "P", "stock_price": 6875.55, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": -728105, "gamma_signal": -11216, "vega_signal": -1740476, "option_type": "C", "stock_price": 6874.05, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": 1806487, "gamma_signal": -38795, "vega_signal": -9320603, "option_type": "P", "stock_price": 6873.85, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": -34743, "gamma_signal": -1983, "vega_signal": -227243, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": 405033, "gamma_signal": -5507, "vega_signal": -946001, "option_type": "P", "stock_price": 6874.45, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": -123720, "gamma_signal": -2355, "vega_signal": -355915, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": 1930690, "gamma_signal": -40214, "vega_signal": -8567231, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": -22883, "gamma_signal": -128, "vega_signal": -29377, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 190873, "gamma_signal": -4108, "vega_signal": -930919, "option_type": "P", "stock_price": 6875.65, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6874.95, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": -539116, "gamma_signal": 7923, "vega_signal": 1336174, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": 383515, "gamma_signal": 10129, "vega_signal": 1389723, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.95, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6875.35, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6875.35, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 335204, "gamma_signal": 4367, "vega_signal": 693075, "option_type": "C", "stock_price": 6874.35, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": 709631, "gamma_signal": -6626, "vega_signal": -684088, "option_type": "P", "stock_price": 6875.05, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": -630858, "gamma_signal": -22740, "vega_signal": -2871664, "option_type": "C", "stock_price": 6875.55, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": -454169, "gamma_signal": 9055, "vega_signal": 1709148, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": -557954, "gamma_signal": -16301, "vega_signal": -2189844, "option_type": "C", "stock_price": 6874.85, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6874.55, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": -258291, "gamma_signal": -8211, "vega_signal": -1051181, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": -178862, "gamma_signal": 2358, "vega_signal": 396850, "option_type": "P", "stock_price": 6873.15, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": 40941, "gamma_signal": 471, "vega_signal": 81637, "option_type": "C", "stock_price": 6872.65, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": 311559, "gamma_signal": -5513, "vega_signal": -993902, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": -355114, "gamma_signal": -13634, "vega_signal": -1664888, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": -516845, "gamma_signal": 9061, "vega_signal": 1679995, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": 123800, "gamma_signal": 3516, "vega_signal": 479360, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": 439832, "gamma_signal": -7191, "vega_signal": -1228958, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": 384936, "gamma_signal": 10032, "vega_signal": 1382465, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": -60077, "gamma_signal": 1318, "vega_signal": 275996, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": -33352, "gamma_signal": -1892, "vega_signal": -219092, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": -12096, "gamma_signal": 292, "vega_signal": 75434, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": -39281, "gamma_signal": -6089, "vega_signal": -631147, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": -36342, "gamma_signal": 821, "vega_signal": 182782, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": -402897, "gamma_signal": -14828, "vega_signal": -1869785, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.15, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 418301, "gamma_signal": 9857, "vega_signal": 1383133, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": -376801, "gamma_signal": 6694, "vega_signal": 1250015, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": 369675, "gamma_signal": 4232, "vega_signal": 688977, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": -532460, "gamma_signal": 9281, "vega_signal": 1683585, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 29961, "gamma_signal": -519, "vega_signal": -20464, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 52046, "gamma_signal": 858, "vega_signal": 135224, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 746681, "gamma_signal": -9543, "vega_signal": -1612399, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 16293, "gamma_signal": 303, "vega_signal": 47001, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": -73764, "gamma_signal": 1330, "vega_signal": 262135, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": -151170, "gamma_signal": -3630, "vega_signal": -513289, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": -272018, "gamma_signal": 5056, "vega_signal": 954722, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": -487514, "gamma_signal": -18416, "vega_signal": -2360734, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 230119, "gamma_signal": -2673, "vega_signal": -337690, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": 191077, "gamma_signal": -3225, "vega_signal": -581470, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": -141731, "gamma_signal": -3505, "vega_signal": -482498, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": -577677, "gamma_signal": 3225, "vega_signal": -56973, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": 514689, "gamma_signal": -8532, "vega_signal": -1652392, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": -158540, "gamma_signal": -3517, "vega_signal": -506848, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": 273383, "gamma_signal": -5325, "vega_signal": -1018688, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": 307050, "gamma_signal": 4330, "vega_signal": 684913, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": 202983, "gamma_signal": -4042, "vega_signal": -795605, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": -78768, "gamma_signal": -2533, "vega_signal": -335744, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": -591302, "gamma_signal": 11449, "vega_signal": 2210600, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": 248106, "gamma_signal": 7306, "vega_signal": 985373, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": -662705, "gamma_signal": 12690, "vega_signal": 2424574, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": -786454, "gamma_signal": -12890, "vega_signal": -1981388, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 20746798, "gamma_signal": -231109, "vega_signal": -37018136, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": -609796, "gamma_signal": 9390, "vega_signal": 1674426, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": 36417, "gamma_signal": 1472, "vega_signal": 187178, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": -363738, "gamma_signal": 19747, "vega_signal": 4692238, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": -862759, "gamma_signal": -26399, "vega_signal": -3577375, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": -619500, "gamma_signal": 13454, "vega_signal": 2661501, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": 214864, "gamma_signal": 4905, "vega_signal": 714257, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": -8145998, "gamma_signal": 109554, "vega_signal": 18500965, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": 485674, "gamma_signal": 10390, "vega_signal": 1523133, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": -889239, "gamma_signal": 12579, "vega_signal": 2197400, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": -363571, "gamma_signal": -7514, "vega_signal": -1090680, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 109572, "gamma_signal": -3994, "vega_signal": -1164315, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 284868, "gamma_signal": 5820, "vega_signal": 868992, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": -474284, "gamma_signal": -4754, "vega_signal": -1144824, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": -1661332, "gamma_signal": 29657, "vega_signal": 5564241, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 305288, "gamma_signal": -2354, "vega_signal": -262367, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 218133, "gamma_signal": 5697, "vega_signal": 797151, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": 196486, "gamma_signal": -2770, "vega_signal": -410946, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": 57446, "gamma_signal": 2037, "vega_signal": 266280, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 217892, "gamma_signal": -3471, "vega_signal": -616931, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 879557, "gamma_signal": 14971, "vega_signal": 2257614, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": -573832, "gamma_signal": -6830, "vega_signal": -1124111, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": -132818, "gamma_signal": 3027, "vega_signal": 660211, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": -287302, "gamma_signal": -4273, "vega_signal": -675469, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": -44747, "gamma_signal": 379, "vega_signal": 11914, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": 378129, "gamma_signal": 6554, "vega_signal": 988684, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": 150630, "gamma_signal": -4049, "vega_signal": -891552, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": -100289, "gamma_signal": -2868, "vega_signal": -396250, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": -264230, "gamma_signal": 5692, "vega_signal": 1225614, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": 27332, "gamma_signal": -648, "vega_signal": -148502, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": 117127, "gamma_signal": 3979, "vega_signal": 525169, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 177344, "gamma_signal": 3801, "vega_signal": 559176, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": -126893, "gamma_signal": 1911, "vega_signal": 318227, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": 185567, "gamma_signal": -4126, "vega_signal": -880021, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": -3849, "gamma_signal": -243, "vega_signal": -32351, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": -486368, "gamma_signal": 3861, "vega_signal": 513060, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": 2406297, "gamma_signal": 33090, "vega_signal": 5416275, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": -195867, "gamma_signal": -1671, "vega_signal": -637427, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": -525387, "gamma_signal": -14621, "vega_signal": -2036816, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": 333944, "gamma_signal": -7977, "vega_signal": -1789826, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": 351755, "gamma_signal": 19935, "vega_signal": 2982672, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": -252333, "gamma_signal": 4774, "vega_signal": 918976, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": 144972, "gamma_signal": 4700, "vega_signal": 627178, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": -202247, "gamma_signal": 3685, "vega_signal": 707072, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": -362091, "gamma_signal": -6686, "vega_signal": -1020200, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": -263462, "gamma_signal": 4414, "vega_signal": 790165, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": -148175, "gamma_signal": 1272, "vega_signal": 154764, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": 157078, "gamma_signal": 3412, "vega_signal": 497246, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": 41696, "gamma_signal": -472, "vega_signal": -66435, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": -71675, "gamma_signal": -2351, "vega_signal": -313006, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": -58149, "gamma_signal": 1277, "vega_signal": 268255, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": -136694, "gamma_signal": -3745, "vega_signal": -530282, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": -308321, "gamma_signal": 4119, "vega_signal": 683684, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": -34888, "gamma_signal": -1940, "vega_signal": -233639, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": -626190, "gamma_signal": 8480, "vega_signal": 1428866, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": -28028, "gamma_signal": -593, "vega_signal": -88417, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": -111294, "gamma_signal": 5015, "vega_signal": 1135883, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": 72925, "gamma_signal": 2951, "vega_signal": 374075, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 378356, "gamma_signal": -7158, "vega_signal": -1377942, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 424215, "gamma_signal": 4307, "vega_signal": 730836, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": -1233070, "gamma_signal": 16475, "vega_signal": 2734260, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": -7274, "gamma_signal": -437, "vega_signal": -57749, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": -159205, "gamma_signal": -2322, "vega_signal": -380129, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": -61501, "gamma_signal": -2310, "vega_signal": -304256, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 177919, "gamma_signal": -3036, "vega_signal": -559089, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 100004, "gamma_signal": 2859, "vega_signal": 394761, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": -214780, "gamma_signal": 4174, "vega_signal": 820302, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": 125413, "gamma_signal": 4267, "vega_signal": 566068, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": 71593, "gamma_signal": -1516, "vega_signal": -312435, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 184415, "gamma_signal": -3494, "vega_signal": -683974, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 666813, "gamma_signal": 20937, "vega_signal": 2833606, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": 2006169, "gamma_signal": -15660, "vega_signal": -2009594, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": -101360, "gamma_signal": -2440, "vega_signal": -334129, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": -275196, "gamma_signal": 3899, "vega_signal": 667266, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": 2574, "vega_signal": 349690, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": 139665, "gamma_signal": -2677, "vega_signal": -530895, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": -83845, "gamma_signal": -2574, "vega_signal": -349706, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 224819, "gamma_signal": -4193, "vega_signal": -811722, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": 40003, "gamma_signal": 658, "vega_signal": 208362, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": -1162519, "gamma_signal": -38471, "vega_signal": -5134904, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": -288951, "gamma_signal": 4970, "vega_signal": 954110, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": -191032, "gamma_signal": 320, "vega_signal": -79644, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 19832627, "gamma_signal": -211529, "vega_signal": -33429472, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": 219735, "gamma_signal": -4283, "vega_signal": -839345, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": -34704, "gamma_signal": -1416, "vega_signal": -179441, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": -113686, "gamma_signal": 405, "vega_signal": -36399, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 46776, "gamma_signal": -1047, "vega_signal": -226800, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 39164, "gamma_signal": -896, "vega_signal": -197470, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 317822, "gamma_signal": 8423, "vega_signal": 1176108, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": 257050, "gamma_signal": -3773, "vega_signal": -653508, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": -62213, "gamma_signal": -2859, "vega_signal": -354078, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": 46778, "gamma_signal": -1047, "vega_signal": -226807, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": -392373, "gamma_signal": -7261, "vega_signal": -1125810, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": -661660, "gamma_signal": 9706, "vega_signal": 1764414, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": -30056, "gamma_signal": -1723, "vega_signal": -204624, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 758842, "gamma_signal": 5858, "vega_signal": 1100094, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 23002, "gamma_signal": 568, "vega_signal": 233402, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 287841, "gamma_signal": 10741, "vega_signal": 1385241, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 69928, "gamma_signal": -1492, "vega_signal": -306585, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": 379894, "gamma_signal": -6281, "vega_signal": -1172085, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": -104699, "gamma_signal": 2757, "vega_signal": 320562, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": 201701, "gamma_signal": -4302, "vega_signal": -889678, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": -1305518, "gamma_signal": -21801, "vega_signal": -3318320, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": -60421, "gamma_signal": 1777, "vega_signal": 412678, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": -21964, "gamma_signal": -997, "vega_signal": -123696, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 36329, "gamma_signal": 1467, "vega_signal": 185977, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 117633, "gamma_signal": -1839, "vega_signal": -308368, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": -173908, "gamma_signal": -117, "vega_signal": -88006, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": -65418, "gamma_signal": 3508, "vega_signal": 807040, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": -643824, "gamma_signal": -21845, "vega_signal": -2881052, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 241790, "gamma_signal": 9314, "vega_signal": 1192124, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": -9408, "gamma_signal": 233, "vega_signal": 60396, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": -77754, "gamma_signal": 9746, "vega_signal": 1081531, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": 161599, "gamma_signal": -2854, "vega_signal": -530080, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": -341228, "gamma_signal": -10986, "vega_signal": -1456314, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": -437951, "gamma_signal": 9118, "vega_signal": 1855658, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": 8858, "gamma_signal": -1116, "vega_signal": -103185, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 79693, "gamma_signal": 516, "vega_signal": 115990, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": -351276, "gamma_signal": 5449, "vega_signal": 983112, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 251796, "gamma_signal": 8628, "vega_signal": 1141154, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 18384, "gamma_signal": -528, "vega_signal": -113634, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 216446, "gamma_signal": 8281, "vega_signal": 1066154, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 82622, "gamma_signal": -1734, "vega_signal": -324708, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": -194364, "gamma_signal": 3217, "vega_signal": 582612, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": 221345, "gamma_signal": -3580, "vega_signal": -641748, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": -370054, "gamma_signal": -11840, "vega_signal": -1580805, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": 181110, "gamma_signal": -2604, "vega_signal": -426298, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": 88312, "gamma_signal": -4687, "vega_signal": -446596, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": 506963, "gamma_signal": -10622, "vega_signal": -2116382, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": -102792, "gamma_signal": 2026, "vega_signal": 400941, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": 153621, "gamma_signal": 3559, "vega_signal": 514713, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": 880917, "gamma_signal": -15013, "vega_signal": -2772580, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": -149750, "gamma_signal": -1809, "vega_signal": -314451, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": 284060, "gamma_signal": 4246, "vega_signal": 670456, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": -173668, "gamma_signal": 3537, "vega_signal": 713685, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": -152678, "gamma_signal": -4795, "vega_signal": -647895, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 17253474, "gamma_signal": -176982, "vega_signal": -27728839, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": -60684, "gamma_signal": 2144, "vega_signal": 555799, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": -538629, "gamma_signal": 12844, "vega_signal": 2723453, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": -334200, "gamma_signal": -6963, "vega_signal": -1003568, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": -236746, "gamma_signal": -5629, "vega_signal": -771922, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 618433, "gamma_signal": -12638, "vega_signal": -2575371, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 55603, "gamma_signal": 1962, "vega_signal": 258345, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": 38897, "gamma_signal": -892, "vega_signal": -193137, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": -35763, "gamma_signal": -1940, "vega_signal": -237801, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": 102003, "gamma_signal": -2021, "vega_signal": -398854, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": -251793, "gamma_signal": -5881, "vega_signal": -843468, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": -179764, "gamma_signal": 3055, "vega_signal": 560390, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": -194443, "gamma_signal": -7160, "vega_signal": -937012, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": -75195, "gamma_signal": 1942, "vega_signal": 315221, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": 518340, "gamma_signal": 18297, "vega_signal": 2421397, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 280753, "gamma_signal": -1514, "vega_signal": -87519, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 170985, "gamma_signal": -2217, "vega_signal": -176370, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": 32569232, "gamma_signal": -454669, "vega_signal": -80264611, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": -195877, "gamma_signal": -7382, "vega_signal": -951568, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": 71342, "gamma_signal": -1507, "vega_signal": -310528, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": -415953, "gamma_signal": -8840, "vega_signal": -1241698, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": -512937, "gamma_signal": 9649, "vega_signal": 1848112, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": -83349, "gamma_signal": -4609, "vega_signal": -555956, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": 575449, "gamma_signal": -8919, "vega_signal": -1591802, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": -369410, "gamma_signal": -5699, "vega_signal": -873452, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": -390504, "gamma_signal": -5659, "vega_signal": -873451, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": -20964, "gamma_signal": 388, "vega_signal": 70992, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 286401, "gamma_signal": -2279, "vega_signal": -313230, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": -120044, "gamma_signal": 2604, "vega_signal": 546883, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": 639311, "gamma_signal": 19524, "vega_signal": 2655156, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 11658919, "gamma_signal": -221568, "vega_signal": -42539026, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 74354, "gamma_signal": 5614, "vega_signal": 727590, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": 338293, "gamma_signal": -3898, "vega_signal": -619637, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": -234030, "gamma_signal": -8714, "vega_signal": -1131938, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": -26664, "gamma_signal": 628, "vega_signal": 157449, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": -237856, "gamma_signal": -6116, "vega_signal": -857360, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": 49404, "gamma_signal": -1100, "vega_signal": -235893, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": 60852, "gamma_signal": 2092, "vega_signal": 276152, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": -187100, "gamma_signal": 3140, "vega_signal": 571299, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": -294269, "gamma_signal": -4278, "vega_signal": -675096, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": -348687, "gamma_signal": 4231, "vega_signal": 685879, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": 162958, "gamma_signal": 3674, "vega_signal": 531439, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": -451802, "gamma_signal": 6681, "vega_signal": 1166966, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": 170579, "gamma_signal": 640, "vega_signal": 167013, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": -19006, "gamma_signal": 461, "vega_signal": 109472, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": -675326, "gamma_signal": -8463, "vega_signal": -1371798, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 92530, "gamma_signal": 6280, "vega_signal": 749212, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": 100355, "gamma_signal": -1184, "vega_signal": -136955, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": 57888, "gamma_signal": 1886, "vega_signal": 249325, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": -139811, "gamma_signal": 2963, "vega_signal": 611681, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": -1052081, "gamma_signal": -31663, "vega_signal": -4288632, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": 683283, "gamma_signal": -14028, "vega_signal": -2907938, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": -52817, "gamma_signal": -2961, "vega_signal": -353656, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": -255791, "gamma_signal": -4253, "vega_signal": -650506, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": -175354, "gamma_signal": 2056, "vega_signal": 297806, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": -319762, "gamma_signal": -5178, "vega_signal": -797656, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 121517, "gamma_signal": -3140, "vega_signal": -631245, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 77245, "gamma_signal": 2461, "vega_signal": 328597, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": 27871, "gamma_signal": -191, "vega_signal": 16576, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": 251694, "gamma_signal": 328, "vega_signal": 198472, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": -88556, "gamma_signal": 1484, "vega_signal": 271310, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": -715003, "gamma_signal": -21061, "vega_signal": -2860231, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 118900, "gamma_signal": -1940, "vega_signal": -330956, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 387334, "gamma_signal": 7193, "vega_signal": 1062721, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": -193667, "gamma_signal": 6344, "vega_signal": 1528232, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": 610547, "gamma_signal": 14142, "vega_signal": 1990981, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": -43592, "gamma_signal": 989, "vega_signal": 214096, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": -31912, "gamma_signal": -1591, "vega_signal": -197628, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": -321027, "gamma_signal": 4167, "vega_signal": 683243, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": 167477, "gamma_signal": 3751, "vega_signal": 539187, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": -673705, "gamma_signal": 11764, "vega_signal": 2163378, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": -97878, "gamma_signal": 1668, "vega_signal": 363503, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": -197617, "gamma_signal": -5406, "vega_signal": -741692, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": -11413841, "gamma_signal": 125819, "vega_signal": 19616031, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": 365568, "gamma_signal": 12421, "vega_signal": 1663051, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": -355461, "gamma_signal": 3214, "vega_signal": 275333, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": 177281, "gamma_signal": 2625, "vega_signal": 428676, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": -1967931, "gamma_signal": 36953, "vega_signal": 7391466, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": -37006, "gamma_signal": -1606, "vega_signal": -205914, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": 76236, "gamma_signal": -1577, "vega_signal": -325000, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": 180434, "gamma_signal": 3303, "vega_signal": 509019, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": 218859, "gamma_signal": -1489, "vega_signal": -123346, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": -75346, "gamma_signal": 2428, "vega_signal": 241207, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": -1375347, "gamma_signal": 30426, "vega_signal": 6551106, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -12, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 726698, "gamma_signal": 11247, "vega_signal": 1750042, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": -1059909, "gamma_signal": 22207, "vega_signal": 4683397, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": -1628744, "gamma_signal": -17368, "vega_signal": -3023380, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": -155351, "gamma_signal": 1951, "vega_signal": 301806, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": 76336, "gamma_signal": 1373, "vega_signal": 215396, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": -76189, "gamma_signal": 1576, "vega_signal": 324801, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": -600346, "gamma_signal": -12878, "vega_signal": -1860197, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 121811, "gamma_signal": -2982, "vega_signal": -627178, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": -49504, "gamma_signal": 1091, "vega_signal": 235793, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": -142283, "gamma_signal": -10200, "vega_signal": -1321244, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": 275695, "gamma_signal": -4679, "vega_signal": -1000642, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": -3339765, "gamma_signal": -37750, "vega_signal": -6381902, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": 255752, "gamma_signal": -5452, "vega_signal": -1143560, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": -311923, "gamma_signal": -6045, "vega_signal": -930131, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": -187974, "gamma_signal": 3835, "vega_signal": 805773, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": 1598481, "gamma_signal": 20896, "vega_signal": 3344882, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": -138812, "gamma_signal": 1147, "vega_signal": 157891, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": 294529, "gamma_signal": 5083, "vega_signal": 794045, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": -2156694, "gamma_signal": 21425, "vega_signal": 3339438, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": -535090, "gamma_signal": -10885, "vega_signal": -1646609, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 907999, "gamma_signal": -14461, "vega_signal": -2701507, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 1784131, "gamma_signal": 18382, "vega_signal": 3128515, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": 324922, "gamma_signal": -5954, "vega_signal": -1166539, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": 29630, "gamma_signal": -3674, "vega_signal": -430731, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": 728533, "gamma_signal": -13887, "vega_signal": -2928571, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": -296625, "gamma_signal": -7198, "vega_signal": -1052835, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 353886, "gamma_signal": -5838, "vega_signal": -1129674, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 68996, "gamma_signal": 2187, "vega_signal": 301845, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 76168, "gamma_signal": -1487, "vega_signal": -293465, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 20593, "gamma_signal": 338, "vega_signal": 50922, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": 31620, "gamma_signal": -421, "vega_signal": -67507, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": -82496, "gamma_signal": -2456, "vega_signal": -343128, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 498883, "gamma_signal": -8801, "vega_signal": -1703920, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 292122, "gamma_signal": 2591, "vega_signal": 497420, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": 8953, "gamma_signal": -109, "vega_signal": -13181, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": -373049, "gamma_signal": -8765, "vega_signal": -1283924, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": -262115, "gamma_signal": 5180, "vega_signal": 1070740, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": -279266, "gamma_signal": -4229, "vega_signal": -702810, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": -37647, "gamma_signal": -2568, "vega_signal": -748265, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": 55197, "gamma_signal": 1871, "vega_signal": 255465, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 107828, "gamma_signal": -1889, "vega_signal": -359600, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 419939, "gamma_signal": 4850, "vega_signal": 846031, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": -5318493, "gamma_signal": 87644, "vega_signal": 17141358, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": 373239, "gamma_signal": 12009, "vega_signal": 1657297, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": 371296, "gamma_signal": -6442, "vega_signal": -1259153, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": -10632, "gamma_signal": -260, "vega_signal": -38619, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": -6405, "gamma_signal": -370, "vega_signal": -50968, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 9739, "gamma_signal": 488, "vega_signal": 61830, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": -53240, "gamma_signal": 1138, "vega_signal": 248570, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": 490422, "gamma_signal": 9188, "vega_signal": 1388941, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": 798027, "gamma_signal": -11529, "vega_signal": -2064102, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": -334607, "gamma_signal": -4069, "vega_signal": -681714, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 88539, "gamma_signal": -1738, "vega_signal": -360109, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 163732, "gamma_signal": 4104, "vega_signal": 594377, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": -19512, "gamma_signal": 323, "vega_signal": 58496, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 207097, "gamma_signal": -4246, "vega_signal": -904903, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 1300333, "gamma_signal": 10786, "vega_signal": 1931515, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": 342976, "gamma_signal": -3587, "vega_signal": -633293, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": -172352, "gamma_signal": -3589, "vega_signal": -544806, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 80740, "gamma_signal": 1930, "vega_signal": 284959, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": -25437407, "gamma_signal": 242274, "vega_signal": 38773250, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 87039, "gamma_signal": -1711, "vega_signal": -355736, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 278961, "gamma_signal": 5455, "vega_signal": 855965, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": -111415, "gamma_signal": -4247, "vega_signal": -563706, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 5552, "gamma_signal": -96, "vega_signal": -18132, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": -733354, "gamma_signal": 16540, "vega_signal": 3791499, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": 115273, "gamma_signal": 3859, "vega_signal": 527658, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": -147621, "gamma_signal": 3384, "vega_signal": 777700, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": 5852606, "gamma_signal": 63089, "vega_signal": 10776484, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": -542886, "gamma_signal": 12422, "vega_signal": 2543419, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": 318732, "gamma_signal": 4107, "vega_signal": 679203, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 241816, "gamma_signal": -4815, "vega_signal": -1008682, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": 174074, "gamma_signal": -3422, "vega_signal": -711456, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": -846063, "gamma_signal": -17797, "vega_signal": -2665763, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": -506189, "gamma_signal": 10648, "vega_signal": 2319777, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": -299714, "gamma_signal": -5090, "vega_signal": -799860, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": 284708, "gamma_signal": -6385, "vega_signal": -1499223, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": -72103, "gamma_signal": -2235, "vega_signal": -310906, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": -266002, "gamma_signal": 4771, "vega_signal": 942105, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": -215516, "gamma_signal": 547, "vega_signal": 3240, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": -280934, "gamma_signal": 5720, "vega_signal": 1237174, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 86711, "gamma_signal": -1700, "vega_signal": -354461, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": -364042, "gamma_signal": 4097, "vega_signal": 679213, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": -227701, "gamma_signal": -6433, "vega_signal": -904547, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 432978, "gamma_signal": -9317, "vega_signal": -2067700, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 869992, "gamma_signal": 18126, "vega_signal": 2735235, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": 297569, "gamma_signal": -5576, "vega_signal": -1134954, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": -381579, "gamma_signal": -3909, "vega_signal": -674508, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": -304032, "gamma_signal": 4528, "vega_signal": 841951, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": -676089, "gamma_signal": -509, "vega_signal": -318011, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 397050, "gamma_signal": -9731, "vega_signal": -2347194, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 78273, "gamma_signal": 2178, "vega_signal": 307487, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": -1214047, "gamma_signal": 23799, "vega_signal": 4962822, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 589170, "gamma_signal": -8341, "vega_signal": -1518024, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": -714333, "gamma_signal": -13009, "vega_signal": -1974110, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 65559, "gamma_signal": -1346, "vega_signal": -289806, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 1878995, "gamma_signal": 20358, "vega_signal": 3492796, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": -282479, "gamma_signal": 4985, "vega_signal": 998162, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 83918, "gamma_signal": -1653, "vega_signal": -346104, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 386085, "gamma_signal": 6457, "vega_signal": 1000657, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 187908, "gamma_signal": -2223, "vega_signal": -340036, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 286368, "gamma_signal": 6649, "vega_signal": 980202, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 186025, "gamma_signal": -4113, "vega_signal": -930513, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 145827, "gamma_signal": -2545, "vega_signal": -495398, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 346083, "gamma_signal": 7166, "vega_signal": 1079699, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": -401865, "gamma_signal": 5092, "vega_signal": 903695, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": 76907, "gamma_signal": 2341, "vega_signal": 325378, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 110435, "gamma_signal": -2329, "vega_signal": -509918, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 202860, "gamma_signal": 3841, "vega_signal": 589470, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": -26239, "gamma_signal": 384, "vega_signal": 64204, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": 249645, "gamma_signal": -4538, "vega_signal": -901799, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": -152359, "gamma_signal": 5434, "vega_signal": 722638, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 478575, "gamma_signal": -7298, "vega_signal": -1384426, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": -1600538, "gamma_signal": 22406, "vega_signal": 4035755, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": 192005, "gamma_signal": 5243, "vega_signal": 750335, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": -21324132, "gamma_signal": 202039, "vega_signal": 32274755, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": -161041, "gamma_signal": -2317, "vega_signal": -390366, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": 62527, "gamma_signal": -1291, "vega_signal": -279643, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": -175338, "gamma_signal": -3607, "vega_signal": -548351, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 87343, "gamma_signal": -1701, "vega_signal": -355692, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 438740, "gamma_signal": 5255, "vega_signal": 858167, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": -36511, "gamma_signal": 678, "vega_signal": 133319, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": -175325, "gamma_signal": -3607, "vega_signal": -548311, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": -72899, "gamma_signal": -2242, "vega_signal": -312895, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": -98650, "gamma_signal": -1435, "vega_signal": -244566, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": -172562, "gamma_signal": 1882, "vega_signal": 278328, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 99550, "gamma_signal": -2115, "vega_signal": -466592, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": -174642, "gamma_signal": 3401, "vega_signal": 711207, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": 324020, "gamma_signal": -5840, "vega_signal": -1182299, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": -1486608, "gamma_signal": -14543, "vega_signal": -2514169, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": -539463, "gamma_signal": 6220, "vega_signal": 1103218, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": -202650, "gamma_signal": 3159, "vega_signal": 588627, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": 157129, "gamma_signal": 3424, "vega_signal": 516545, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": -433258, "gamma_signal": 8769, "vega_signal": 1890178, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": -5300, "gamma_signal": -312, "vega_signal": -42761, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": -303452, "gamma_signal": 3880, "vega_signal": 672829, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": -342656, "gamma_signal": 4030, "vega_signal": 679823, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": -196895, "gamma_signal": -3746, "vega_signal": -580793, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 48258, "gamma_signal": -1034, "vega_signal": -229862, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 74108, "gamma_signal": 2255, "vega_signal": 316546, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": -135510, "gamma_signal": -1753, "vega_signal": -305004, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": 160840, "gamma_signal": -3176, "vega_signal": -671156, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": -82371, "gamma_signal": 1825, "vega_signal": 176982, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": -217630, "gamma_signal": 3298, "vega_signal": 607598, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": 529686, "gamma_signal": 10806, "vega_signal": 1650756, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 337861, "gamma_signal": -7247, "vega_signal": -1604123, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 322310, "gamma_signal": 4068, "vega_signal": 678169, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": -322838, "gamma_signal": 3970, "vega_signal": 678266, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": -18043, "gamma_signal": -481, "vega_signal": -70302, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 236140, "gamma_signal": 3952, "vega_signal": 627110, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": 265811, "gamma_signal": -5133, "vega_signal": -1076553, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": -62974, "gamma_signal": -976, "vega_signal": -161510, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": 190199, "gamma_signal": -3033, "vega_signal": -570797, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": -93876, "gamma_signal": -3694, "vega_signal": -489924, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": -18340, "gamma_signal": -819, "vega_signal": -105356, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": 336650, "gamma_signal": -6829, "vega_signal": -1470157, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": -120638, "gamma_signal": -3935, "vega_signal": -543976, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": 49338, "gamma_signal": 1712, "vega_signal": 233626, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 98436, "gamma_signal": -2095, "vega_signal": -466381, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": -235106, "gamma_signal": 3445, "vega_signal": 626190, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": -14648, "gamma_signal": -435, "vega_signal": -61264, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": -266697, "gamma_signal": -4063, "vega_signal": -652697, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": -3034049, "gamma_signal": -31455, "vega_signal": -5416835, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": 77520, "gamma_signal": -1548, "vega_signal": -326467, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": -2900, "gamma_signal": -2338, "vega_signal": -289610, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": 90474, "gamma_signal": -1801, "vega_signal": -386976, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": -64397, "gamma_signal": -2073, "vega_signal": -285329, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": -286386, "gamma_signal": 5285, "vega_signal": 1076403, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": 575803, "gamma_signal": 8178, "vega_signal": 1330808, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": 253745, "gamma_signal": -4974, "vega_signal": -1041691, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": -396751, "gamma_signal": -8416, "vega_signal": -1255653, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 102496, "gamma_signal": -2083, "vega_signal": -450486, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": -55111, "gamma_signal": 1096, "vega_signal": 224016, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": 107034, "gamma_signal": 3630, "vega_signal": 493865, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 66511, "gamma_signal": 2608, "vega_signal": 342729, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": -65442, "gamma_signal": 1346, "vega_signal": 288732, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": -261028, "gamma_signal": -5441, "vega_signal": -792515, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": -508963, "gamma_signal": -10780, "vega_signal": -1599164, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": 278957, "gamma_signal": -5376, "vega_signal": -1122013, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": -62211, "gamma_signal": -3289, "vega_signal": -410963, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": -277184, "gamma_signal": 6321, "vega_signal": 1478626, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": -302553, "gamma_signal": -6938, "vega_signal": -1001935, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": -114479, "gamma_signal": 2399, "vega_signal": 523528, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": -10057, "gamma_signal": -557, "vega_signal": -69083, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": 214297, "gamma_signal": -4318, "vega_signal": -922700, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 184684, "gamma_signal": 3685, "vega_signal": 561742, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": -145900, "gamma_signal": 2531, "vega_signal": 494041, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": -193878, "gamma_signal": -6265, "vega_signal": -857586, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": -772657, "gamma_signal": 13142, "vega_signal": 2699904, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": 600558, "gamma_signal": 8176, "vega_signal": 1361629, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": 149258, "gamma_signal": -2989, "vega_signal": -633389, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": -142045, "gamma_signal": -6218, "vega_signal": -807615, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": -80416, "gamma_signal": 1583, "vega_signal": 334564, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": -227523, "gamma_signal": -4286, "vega_signal": -666304, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": 8024, "gamma_signal": 1511, "vega_signal": 498657, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": 73440, "gamma_signal": 826, "vega_signal": 149960, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": -354049, "gamma_signal": 6177, "vega_signal": 1212725, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": -93354, "gamma_signal": -4910, "vega_signal": -618985, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 819380, "gamma_signal": -13123, "vega_signal": -2513209, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 755436, "gamma_signal": 23253, "vega_signal": 3235593, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 28636, "gamma_signal": -651, "vega_signal": -151695, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 121861, "gamma_signal": 3024, "vega_signal": 442462, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 40884, "gamma_signal": -891, "vega_signal": -201491, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 139416, "gamma_signal": 3245, "vega_signal": 480592, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 443685, "gamma_signal": -10162, "vega_signal": -2423117, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 1318986, "gamma_signal": 19512, "vega_signal": 3142788, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": -174619, "gamma_signal": 3384, "vega_signal": 708876, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": -101912, "gamma_signal": 1924, "vega_signal": 393885, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": 444062, "gamma_signal": 12180, "vega_signal": 1740089, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": -713122, "gamma_signal": -14447, "vega_signal": -2205462, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": -353786, "gamma_signal": 3416, "vega_signal": 519338, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": -158752, "gamma_signal": -3439, "vega_signal": -518059, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": -52878, "gamma_signal": 1114, "vega_signal": 245775, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": -88100, "gamma_signal": -4506, "vega_signal": -565445, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": -84922, "gamma_signal": 1434, "vega_signal": 267126, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": -421647, "gamma_signal": -6972, "vega_signal": -1088063, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": -207141, "gamma_signal": 1943, "vega_signal": 268129, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": 1637889, "gamma_signal": 24041, "vega_signal": 3872645, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": -119649, "gamma_signal": 2286, "vega_signal": 461623, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": 17691, "gamma_signal": -3, "vega_signal": 18999, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 313749, "gamma_signal": -3941, "vega_signal": -673754, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": -13724, "gamma_signal": 331, "vega_signal": 82295, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": -161236, "gamma_signal": -5510, "vega_signal": -745919, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 311200, "gamma_signal": 4087, "vega_signal": 672968, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": 1033689, "gamma_signal": 16135, "vega_signal": 2573599, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": 83063, "gamma_signal": -1643, "vega_signal": -342037, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": -269058, "gamma_signal": -4067, "vega_signal": -652801, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": -719995, "gamma_signal": 15968, "vega_signal": 3642483, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": -773044, "gamma_signal": -15039, "vega_signal": -2264633, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": -150862, "gamma_signal": 3408, "vega_signal": 781338, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": -302782, "gamma_signal": -5389, "vega_signal": -825826, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": 19225, "gamma_signal": -340, "vega_signal": -66414, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": -631465, "gamma_signal": -11472, "vega_signal": -1770452, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": -1847235, "gamma_signal": 27463, "vega_signal": 5003135, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": -90484, "gamma_signal": -2576, "vega_signal": -362772, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": -57990, "gamma_signal": 1809, "vega_signal": 446273, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": 194628, "gamma_signal": 5072, "vega_signal": 728578, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 756600, "gamma_signal": -8156, "vega_signal": -1342021, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 887847, "gamma_signal": 20975, "vega_signal": 3074839, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 505970, "gamma_signal": -7260, "vega_signal": -1342617, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 188509, "gamma_signal": -307, "vega_signal": 71675, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": -702988, "gamma_signal": 15372, "vega_signal": 3481292, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": 759481, "gamma_signal": 23113, "vega_signal": 3207274, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": 199707, "gamma_signal": -2909, "vega_signal": -525984, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": 635728, "gamma_signal": 13039, "vega_signal": 1965534, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 605705, "gamma_signal": -7034, "vega_signal": -1210050, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": 117884, "gamma_signal": -1865, "vega_signal": -338795, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": -421227, "gamma_signal": -13085, "vega_signal": -1807154, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 233311, "gamma_signal": 5436, "vega_signal": 797371, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 213495, "gamma_signal": -3262, "vega_signal": -599792, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": -1964045, "gamma_signal": 21847, "vega_signal": 3665553, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": -48101, "gamma_signal": 301, "vega_signal": -6233, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": -10222, "gamma_signal": -505, "vega_signal": -63849, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": -83330, "gamma_signal": 1629, "vega_signal": 342046, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": -69367, "gamma_signal": 1079, "vega_signal": 194266, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 223791, "gamma_signal": -3331, "vega_signal": -610889, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 443076, "gamma_signal": 9540, "vega_signal": 1442815, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": -172892, "gamma_signal": -5070, "vega_signal": -744119, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 76722, "gamma_signal": -1235, "vega_signal": -241955, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 252365, "gamma_signal": 3986, "vega_signal": 638734, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": -202905, "gamma_signal": -7518, "vega_signal": -1020133, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": -273333, "gamma_signal": -4033, "vega_signal": -654093, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": -314996, "gamma_signal": -4045, "vega_signal": -672492, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": -65270, "gamma_signal": 1329, "vega_signal": 286890, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": -105623, "gamma_signal": 2221, "vega_signal": 489527, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": 19138, "gamma_signal": 850, "vega_signal": 108606, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 1522158, "gamma_signal": 20381, "vega_signal": 3346621, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": -9153, "gamma_signal": -586, "vega_signal": -227804, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": -49986, "gamma_signal": -707, "vega_signal": -119103, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": 25381, "gamma_signal": 537, "vega_signal": 83552, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": -21565, "gamma_signal": -1206, "vega_signal": -146354, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 149613, "gamma_signal": -2572, "vega_signal": -499371, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": -19136, "gamma_signal": -850, "vega_signal": -108595, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": 149624, "gamma_signal": -2572, "vega_signal": -499408, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": -779948, "gamma_signal": -12346, "vega_signal": -1989727, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 52135, "gamma_signal": -1104, "vega_signal": -242410, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 119259, "gamma_signal": 3313, "vega_signal": 472990, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": 6173, "gamma_signal": -148, "vega_signal": -41208, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": -468704, "gamma_signal": -10674, "vega_signal": -1583485, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": -508568, "gamma_signal": 9627, "vega_signal": 1999560, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": -619978, "gamma_signal": -8621, "vega_signal": -1398696, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": 299100, "gamma_signal": -5141, "vega_signal": -998320, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": -2852, "gamma_signal": -178, "vega_signal": -24095, "option_type": "C", "stock_price": 6855.95, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": -333660, "gamma_signal": -3615, "vega_signal": -625939, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 238639, "gamma_signal": 7636, "vega_signal": 1047734, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": 239139, "gamma_signal": -4291, "vega_signal": -856048, "option_type": "P", "stock_price": 6855.65, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": -258990, "gamma_signal": -4021, "vega_signal": -643016, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": -454959, "gamma_signal": 7774, "vega_signal": 1507869, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": 172428, "gamma_signal": 4398, "vega_signal": 629818, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": -225727, "gamma_signal": -6736, "vega_signal": -941906, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": -240660, "gamma_signal": -6003, "vega_signal": -874194, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": -285204, "gamma_signal": 3784, "vega_signal": 660030, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 151693, "gamma_signal": -2592, "vega_signal": -502755, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 392628, "gamma_signal": 1995, "vega_signal": 420324, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 134850, "gamma_signal": -2079, "vega_signal": -373150, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": 129968, "gamma_signal": -2319, "vega_signal": -458629, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": -879331, "gamma_signal": -16830, "vega_signal": -2286034, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": 873479, "gamma_signal": -14765, "vega_signal": -2911679, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": -5208, "gamma_signal": -307, "vega_signal": -41788, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": 87526, "gamma_signal": -1700, "vega_signal": -353578, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": -156283, "gamma_signal": -3426, "vega_signal": -511330, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": -301094, "gamma_signal": -4072, "vega_signal": -667169, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": -417960, "gamma_signal": -3677, "vega_signal": -649154, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": -701504, "gamma_signal": 12277, "vega_signal": 2401875, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": -49539, "gamma_signal": -1725, "vega_signal": -232872, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": -48463, "gamma_signal": 1038, "vega_signal": 228986, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": 290593, "gamma_signal": 6120, "vega_signal": 915345, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": -303384, "gamma_signal": 5184, "vega_signal": 1005503, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 140288, "gamma_signal": -2455, "vega_signal": -480333, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 1328230, "gamma_signal": 7644, "vega_signal": 1497872, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": -505239, "gamma_signal": 7530, "vega_signal": 1336694, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": 900507, "gamma_signal": 11729, "vega_signal": 1924178, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 16999, "gamma_signal": -589, "vega_signal": -155798, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 196050, "gamma_signal": 3755, "vega_signal": 575578, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": -158295, "gamma_signal": -1931, "vega_signal": -345182, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 179871, "gamma_signal": -2855, "vega_signal": -533244, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 280198, "gamma_signal": 4068, "vega_signal": 657583, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": -123143, "gamma_signal": 2025, "vega_signal": 394621, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 207242, "gamma_signal": -3284, "vega_signal": -610951, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 176135, "gamma_signal": 3602, "vega_signal": 545702, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": -107483, "gamma_signal": 2291, "vega_signal": 502993, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": -236961, "gamma_signal": -6785, "vega_signal": -973853, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 901858, "gamma_signal": -13475, "vega_signal": -2455794, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 407157, "gamma_signal": 12413, "vega_signal": 1725271, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": 497305, "gamma_signal": -8389, "vega_signal": -1629209, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": -1119041, "gamma_signal": -15786, "vega_signal": -2556479, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 220355, "gamma_signal": 758, "vega_signal": 454548, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 993790, "gamma_signal": 15651, "vega_signal": 2465232, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": 747281, "gamma_signal": -9050, "vega_signal": -1531164, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": -827855, "gamma_signal": -10991, "vega_signal": -1783497, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 955056, "gamma_signal": -10768, "vega_signal": -1824581, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": -92940, "gamma_signal": -1745, "vega_signal": -245133, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": 38559, "gamma_signal": -857, "vega_signal": -191369, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": -133526, "gamma_signal": -2130, "vega_signal": -340483, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": 33341, "gamma_signal": -575, "vega_signal": -107059, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": -131886, "gamma_signal": -4315, "vega_signal": -584109, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 151903, "gamma_signal": 5132, "vega_signal": 704186, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": -552464, "gamma_signal": -9665, "vega_signal": -1506674, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": 7649, "gamma_signal": -190, "vega_signal": -49555, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": -47150, "gamma_signal": -2894, "vega_signal": -356022, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": -183925, "gamma_signal": 3404, "vega_signal": 681283, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 151305, "gamma_signal": -2690, "vega_signal": -529639, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 339964, "gamma_signal": 6260, "vega_signal": 937111, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": 125031, "gamma_signal": 3107, "vega_signal": 447189, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 76858, "gamma_signal": -387, "vega_signal": 14975, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 336388, "gamma_signal": 5939, "vega_signal": 906427, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": -45909, "gamma_signal": 998, "vega_signal": 219306, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": -211892, "gamma_signal": -5502, "vega_signal": -777963, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": -271733, "gamma_signal": -4114, "vega_signal": -651197, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": -243824, "gamma_signal": 4482, "vega_signal": 878527, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": -67281, "gamma_signal": -386, "vega_signal": -109310, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": -732852, "gamma_signal": 12232, "vega_signal": 2344235, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": -550977, "gamma_signal": -6102, "vega_signal": -1038610, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": 350127, "gamma_signal": -4083, "vega_signal": -668807, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": -94493, "gamma_signal": -2667, "vega_signal": -372072, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 111179, "gamma_signal": 2923, "vega_signal": 414727, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 370768, "gamma_signal": -5347, "vega_signal": -983102, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 1397940, "gamma_signal": 18628, "vega_signal": 3025422, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": -808477, "gamma_signal": 13187, "vega_signal": 2552184, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": -94511, "gamma_signal": -2668, "vega_signal": -372143, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 206915, "gamma_signal": -3243, "vega_signal": -589131, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 500593, "gamma_signal": 6641, "vega_signal": 1094298, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": -138073, "gamma_signal": 2830, "vega_signal": 596058, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": -55885, "gamma_signal": -1930, "vega_signal": -254634, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 60972, "gamma_signal": -1005, "vega_signal": -179093, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 28036, "gamma_signal": 1646, "vega_signal": 197931, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": 45163, "gamma_signal": -830, "vega_signal": -156961, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": -998943, "gamma_signal": -19757, "vega_signal": -2950175, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 203648, "gamma_signal": -3459, "vega_signal": -641530, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 363234, "gamma_signal": 4042, "vega_signal": 672019, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": -160637, "gamma_signal": 2756, "vega_signal": 518111, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": 38173, "gamma_signal": -918, "vega_signal": -215946, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": -10553, "gamma_signal": -266, "vega_signal": -37654, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 1183124, "gamma_signal": -22580, "vega_signal": -4571597, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 292370, "gamma_signal": 10490, "vega_signal": 1355197, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": -500735, "gamma_signal": 9652, "vega_signal": 1934016, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": -214881, "gamma_signal": -3942, "vega_signal": -598637, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": -20757, "gamma_signal": -157, "vega_signal": -31748, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 32675, "gamma_signal": -2058, "vega_signal": -510517, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 78148, "gamma_signal": -733, "vega_signal": 1754, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": -2339290, "gamma_signal": 42887, "vega_signal": 8356776, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": 115173, "gamma_signal": 3014, "vega_signal": 423816, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": 633665, "gamma_signal": -11647, "vega_signal": -2251325, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": 362911, "gamma_signal": 4050, "vega_signal": 671513, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 180446, "gamma_signal": -3444, "vega_signal": -688352, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": -300473, "gamma_signal": 3160, "vega_signal": 466533, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": -754101, "gamma_signal": -11773, "vega_signal": -1834051, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 77969, "gamma_signal": -1579, "vega_signal": -324977, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": -155936, "gamma_signal": 3158, "vega_signal": 649945, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": -42651, "gamma_signal": 945, "vega_signal": 206798, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": -44400, "gamma_signal": -1647, "vega_signal": -213370, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": -63041, "gamma_signal": -3353, "vega_signal": -406358, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": -308774, "gamma_signal": 4904, "vega_signal": 902934, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": 35263, "gamma_signal": 1897, "vega_signal": 230512, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": -1729579, "gamma_signal": -36518, "vega_signal": -5389474, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 2192806, "gamma_signal": 42224, "vega_signal": 6344597, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 57290, "gamma_signal": -1398, "vega_signal": -304155, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 300708, "gamma_signal": 4157, "vega_signal": 665479, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": -62595, "gamma_signal": 1437, "vega_signal": 323578, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": -15, "gamma_signal": 0, "vega_signal": -43, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": -1520606, "gamma_signal": 25762, "vega_signal": 4807945, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": 80211, "gamma_signal": 8679, "vega_signal": 1080572, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 703603, "gamma_signal": -10816, "vega_signal": -1973715, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": 43570, "gamma_signal": -960, "vega_signal": -210138, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": -54806, "gamma_signal": -1895, "vega_signal": -250601, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 261772, "gamma_signal": -5776, "vega_signal": -1190372, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 566765, "gamma_signal": 17127, "vega_signal": 2335232, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 47498, "gamma_signal": -1035, "vega_signal": -224656, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 2212030, "gamma_signal": 24114, "vega_signal": 4003290, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": 1379543, "gamma_signal": -28279, "vega_signal": -5863618, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": -2399831, "gamma_signal": -25603, "vega_signal": -4260208, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 297471, "gamma_signal": 4145, "vega_signal": 663640, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 339453, "gamma_signal": 4109, "vega_signal": 672925, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 90128, "gamma_signal": 720, "vega_signal": 161953, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 59595, "gamma_signal": -1368, "vega_signal": -309078, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 294464, "gamma_signal": -4002, "vega_signal": -696432, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 505561, "gamma_signal": 8154, "vega_signal": 1271179, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 503871, "gamma_signal": 8917, "vega_signal": 1335741, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": -94702, "gamma_signal": 1839, "vega_signal": 371641, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 908946, "gamma_signal": -8005, "vega_signal": -1231104, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 147075, "gamma_signal": -3000, "vega_signal": -622321, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": 236049, "gamma_signal": -3508, "vega_signal": -620427, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": -130589, "gamma_signal": -3190, "vega_signal": -457999, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 236046, "gamma_signal": -3508, "vega_signal": -620418, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 474332, "gamma_signal": 10219, "vega_signal": 1501365, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 259556, "gamma_signal": -2189, "vega_signal": -262576, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": -33458, "gamma_signal": 762, "vega_signal": 170451, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": 189248, "gamma_signal": 3761, "vega_signal": 563339, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": -47988, "gamma_signal": 819, "vega_signal": 152132, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": 150230, "gamma_signal": 3434, "vega_signal": 497465, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 85225, "gamma_signal": 348, "vega_signal": 86272, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 22246, "gamma_signal": -354, "vega_signal": -61260, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 339610, "gamma_signal": 4109, "vega_signal": 671847, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": -112953, "gamma_signal": -2978, "vega_signal": -417590, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 191097, "gamma_signal": 3778, "vega_signal": 565618, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 66990, "gamma_signal": 2170, "vega_signal": 290542, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 15841, "gamma_signal": -389, "vega_signal": -92105, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 91925, "gamma_signal": 3003, "vega_signal": 400065, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 101165, "gamma_signal": -1949, "vega_signal": -388315, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 54110, "gamma_signal": 1885, "vega_signal": 247614, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": -18379336, "gamma_signal": -195819, "vega_signal": -32620971, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": -613829, "gamma_signal": 11509, "vega_signal": 2314442, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": -24919, "gamma_signal": 589, "vega_signal": 134106, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": -43428, "gamma_signal": -1616, "vega_signal": -209113, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": -306067, "gamma_signal": 3971, "vega_signal": 665270, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": -534349, "gamma_signal": -16595, "vega_signal": -2244181, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": -353498, "gamma_signal": 5267, "vega_signal": 946486, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 696581, "gamma_signal": -8018, "vega_signal": -1308417, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 12874, "gamma_signal": 284, "vega_signal": 42721, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": -150510, "gamma_signal": 3059, "vega_signal": 598200, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": 7146143, "gamma_signal": 68519, "vega_signal": 11661024, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": -47336, "gamma_signal": -1099, "vega_signal": -161937, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 39618, "gamma_signal": -714, "vega_signal": -133462, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 84299, "gamma_signal": 47, "vega_signal": 83199, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 258888, "gamma_signal": 8640, "vega_signal": 1180793, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": 61101, "gamma_signal": -1289, "vega_signal": -271290, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 4539417, "gamma_signal": 43475, "vega_signal": 7435362, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 1913447, "gamma_signal": -31711, "vega_signal": -6139958, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 2221448, "gamma_signal": 26851, "vega_signal": 4360947, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 244894, "gamma_signal": -3386, "vega_signal": -584141, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 35882, "gamma_signal": 12749, "vega_signal": 1733544, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": 1427847, "gamma_signal": -6070, "vega_signal": -557974, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": -44199, "gamma_signal": -765, "vega_signal": -117990, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": -117566, "gamma_signal": 2494, "vega_signal": 555263, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": 1713798, "gamma_signal": 12646, "vega_signal": 2329701, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 221530, "gamma_signal": -3805, "vega_signal": -707456, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 116368, "gamma_signal": 1822, "vega_signal": 288957, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": 840662, "gamma_signal": -17960, "vega_signal": -3811578, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": -304660, "gamma_signal": -4973, "vega_signal": -730713, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 444854, "gamma_signal": -7049, "vega_signal": -1310439, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": -46875, "gamma_signal": 1029, "vega_signal": 221720, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 471338, "gamma_signal": -8277, "vega_signal": -1597905, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 131072, "gamma_signal": 3223, "vega_signal": 458115, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 86080, "gamma_signal": -1708, "vega_signal": -347253, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 508130, "gamma_signal": -10413, "vega_signal": -2153398, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 70474, "gamma_signal": 2138, "vega_signal": 277005, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 190279, "gamma_signal": -4015, "vega_signal": -828909, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 59029, "gamma_signal": 2030, "vega_signal": 264051, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 120848, "gamma_signal": 3139, "vega_signal": 435252, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": -4092333, "gamma_signal": -50876, "vega_signal": -8126973, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": -33162, "gamma_signal": 733, "vega_signal": 148497, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": 331721, "gamma_signal": 4176, "vega_signal": 670294, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": -102459, "gamma_signal": 1998, "vega_signal": 390923, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": -736664, "gamma_signal": -2758, "vega_signal": -328225, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": -274791, "gamma_signal": 3851, "vega_signal": 649882, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": 15980, "gamma_signal": 773, "vega_signal": 92604, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": -201594, "gamma_signal": -3919, "vega_signal": -579151, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": -29372, "gamma_signal": 730, "vega_signal": 172386, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": 249734, "gamma_signal": 2731, "vega_signal": 481728, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 204161, "gamma_signal": -3931, "vega_signal": -767084, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 2144027, "gamma_signal": 21860, "vega_signal": 3600741, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": -549542, "gamma_signal": 7701, "vega_signal": 1299670, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": -165712, "gamma_signal": 2852, "vega_signal": 524523, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": -1937413, "gamma_signal": 15670, "vega_signal": 2315796, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": -702405, "gamma_signal": -17987, "vega_signal": -2511352, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 319681, "gamma_signal": 4721, "vega_signal": 740777, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 926712, "gamma_signal": 17124, "vega_signal": 2576186, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": 101779, "gamma_signal": 2846, "vega_signal": 388944, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": -493434, "gamma_signal": 7123, "vega_signal": 1185085, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": -221207, "gamma_signal": -4005, "vega_signal": -602903, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": -55112, "gamma_signal": 1372, "vega_signal": 317080, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": 264468, "gamma_signal": 4165, "vega_signal": 642641, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": -329137, "gamma_signal": -4179, "vega_signal": -669621, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": -119994, "gamma_signal": -3105, "vega_signal": -433062, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": -73069, "gamma_signal": 1528, "vega_signal": 308751, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": 166084, "gamma_signal": -229, "vega_signal": 25726, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": 441731, "gamma_signal": -5633, "vega_signal": -976311, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": -71771, "gamma_signal": -2293, "vega_signal": -304775, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 809186, "gamma_signal": 40889, "vega_signal": 5205821, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": -461616, "gamma_signal": 5912, "vega_signal": 1022931, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": -56407, "gamma_signal": 1226, "vega_signal": 254855, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": 20532, "gamma_signal": -503, "vega_signal": -114027, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": -47786, "gamma_signal": -2636, "vega_signal": -311933, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 200118, "gamma_signal": 3885, "vega_signal": 576332, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": -660946, "gamma_signal": 15547, "vega_signal": 3388139, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": 45978, "gamma_signal": 1711, "vega_signal": 218013, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": 184958, "gamma_signal": -3965, "vega_signal": -817169, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": 343746, "gamma_signal": 8477, "vega_signal": 1185649, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": 266442, "gamma_signal": -2441, "vega_signal": -367859, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": -178906, "gamma_signal": -3738, "vega_signal": -545518, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": -35112, "gamma_signal": -1403, "vega_signal": -176288, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 134439, "gamma_signal": -2453, "vega_signal": -463971, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": -83610, "gamma_signal": -2522, "vega_signal": -339292, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": -196065, "gamma_signal": -3850, "vega_signal": -570328, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 33117, "gamma_signal": -774, "vega_signal": -168248, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": -81705, "gamma_signal": 1666, "vega_signal": 333845, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 182540, "gamma_signal": -4210, "vega_signal": -909166, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": 182537, "gamma_signal": -4210, "vega_signal": -909153, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": 1378, "vega_signal": 122853, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": -972015, "gamma_signal": 16324, "vega_signal": 3012617, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": -44576, "gamma_signal": -1667, "vega_signal": -212683, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 280792, "gamma_signal": -3876, "vega_signal": -652046, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": -79021, "gamma_signal": 1806, "vega_signal": 386816, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": -57616, "gamma_signal": -1986, "vega_signal": -258558, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": -48408, "gamma_signal": -2651, "vega_signal": -314989, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": -98978, "gamma_signal": 2057, "vega_signal": 412008, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": 70839, "gamma_signal": 2273, "vega_signal": 301194, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": -278381, "gamma_signal": 3871, "vega_signal": 650145, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": -56544, "gamma_signal": 1232, "vega_signal": 254927, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": 3529, "gamma_signal": 213, "vega_signal": 24864, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 10620, "gamma_signal": -238, "vega_signal": -49316, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 1025822, "gamma_signal": 30674, "vega_signal": 4132441, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": 112883, "gamma_signal": -2156, "vega_signal": -415435, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": -101451, "gamma_signal": -2829, "vega_signal": -387207, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": -317164, "gamma_signal": 4055, "vega_signal": 665827, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": 27343, "gamma_signal": 1170, "vega_signal": 144054, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": 39501, "gamma_signal": -903, "vega_signal": -193363, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": 243405, "gamma_signal": 7554, "vega_signal": 1014401, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 108126, "gamma_signal": -2501, "vega_signal": -539210, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 177742, "gamma_signal": 6964, "vega_signal": 887658, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": 955377, "gamma_signal": -16971, "vega_signal": -3196929, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": -300082, "gamma_signal": -4705, "vega_signal": -724159, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": -32484, "gamma_signal": -529, "vega_signal": -82499, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": 73827, "gamma_signal": -1536, "vega_signal": -310033, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": -70599, "gamma_signal": -2277, "vega_signal": -300174, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 278107, "gamma_signal": -3854, "vega_signal": -649394, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 1428054, "gamma_signal": 20916, "vega_signal": 3267839, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": -38109, "gamma_signal": 707, "vega_signal": 131629, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 73835, "gamma_signal": -1536, "vega_signal": -310069, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 285624, "gamma_signal": 4183, "vega_signal": 653598, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": -4080799, "gamma_signal": -38546, "vega_signal": -6494977, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": -111826, "gamma_signal": 2636, "vega_signal": 580351, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": -48041, "gamma_signal": -2641, "vega_signal": -312606, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": -163466, "gamma_signal": 3751, "vega_signal": 804320, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": 59982, "gamma_signal": 2059, "vega_signal": 266002, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 112784, "gamma_signal": -2153, "vega_signal": -414832, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": 1429, "gamma_signal": -27, "vega_signal": -11012, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": -155152, "gamma_signal": -5191, "vega_signal": -684136, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": -221645, "gamma_signal": 4472, "vega_signal": 886511, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": -71163, "gamma_signal": 1500, "vega_signal": 301672, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": 1051035, "gamma_signal": 18773, "vega_signal": 2785276, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": 60264, "gamma_signal": 3312, "vega_signal": 957041, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": -268529, "gamma_signal": -6522, "vega_signal": -914487, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": 236428, "gamma_signal": -5203, "vega_signal": -1084715, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": -50870, "gamma_signal": -2786, "vega_signal": -328344, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": -25515, "gamma_signal": -585, "vega_signal": -84517, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 71171, "gamma_signal": -1500, "vega_signal": -301707, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 334382, "gamma_signal": 4179, "vega_signal": 667504, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 1904645, "gamma_signal": -19102, "vega_signal": -3079091, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": -178097, "gamma_signal": 3592, "vega_signal": 705110, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": -142736, "gamma_signal": -3403, "vega_signal": -479792, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 189018, "gamma_signal": -3692, "vega_signal": -717509, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 203153, "gamma_signal": -3291, "vega_signal": -578248, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": 172107, "gamma_signal": -4013, "vega_signal": -865035, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": -3955, "vega_signal": -582172, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": -45119, "gamma_signal": 1019, "vega_signal": 214045, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": -349694, "gamma_signal": 4193, "vega_signal": 667258, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": 618682, "gamma_signal": 11866, "vega_signal": 1746591, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 196133, "gamma_signal": -3633, "vega_signal": -687963, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 271801, "gamma_signal": 4201, "vega_signal": 644728, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": -40976, "gamma_signal": 939, "vega_signal": 198569, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": 82585, "gamma_signal": -1361, "vega_signal": -234221, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": -111438, "gamma_signal": -4866, "vega_signal": -594894, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": -106930, "gamma_signal": -2941, "vega_signal": -400088, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": -37574, "gamma_signal": 869, "vega_signal": 185473, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": -895353, "gamma_signal": -19051, "vega_signal": -2746346, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 119461, "gamma_signal": -4722, "vega_signal": -1099161, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 60906, "gamma_signal": 2078, "vega_signal": 268795, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": 59045, "gamma_signal": -1285, "vega_signal": -262638, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": -1117925, "gamma_signal": -22369, "vega_signal": -3260877, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": -124600, "gamma_signal": -3185, "vega_signal": -441256, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": -69874, "gamma_signal": 1487, "vega_signal": 297402, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": -376720, "gamma_signal": -4048, "vega_signal": -662115, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": -89635, "gamma_signal": -2655, "vega_signal": -354957, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": -79831, "gamma_signal": -7618, "vega_signal": -901933, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": -373181, "gamma_signal": 5399, "vega_signal": 933624, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": -335668, "gamma_signal": -4190, "vega_signal": -666873, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": 203899, "gamma_signal": -3290, "vega_signal": -578935, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": -1110955, "gamma_signal": -23670, "vega_signal": -3399383, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 505043, "gamma_signal": -6651, "vega_signal": -1108047, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 497181, "gamma_signal": 5279, "vega_signal": 924199, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 785651, "gamma_signal": 14604, "vega_signal": 2196847, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 7182, "gamma_signal": -182, "vega_signal": -46336, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 260429, "gamma_signal": 6474, "vega_signal": 904938, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 276051, "gamma_signal": -3858, "vega_signal": -646418, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 72698, "gamma_signal": 985, "vega_signal": 164292, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 79087, "gamma_signal": -1634, "vega_signal": -324815, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 86039, "gamma_signal": 2585, "vega_signal": 344677, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": -29734, "gamma_signal": 702, "vega_signal": 153619, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": -308959, "gamma_signal": -4212, "vega_signal": -661338, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": -92459, "gamma_signal": -2998, "vega_signal": -398030, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": -810821, "gamma_signal": -13265, "vega_signal": -1973723, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 1458594, "gamma_signal": -20442, "vega_signal": -3353415, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 155342, "gamma_signal": 3341, "vega_signal": 479460, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": -37351, "gamma_signal": -1479, "vega_signal": -184174, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": -28835, "gamma_signal": -1578, "vega_signal": -185777, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": -67362, "gamma_signal": 1572, "vega_signal": 338491, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 891239, "gamma_signal": -13135, "vega_signal": -2286407, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 2783343, "gamma_signal": 31484, "vega_signal": 5045017, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 178948, "gamma_signal": 3542, "vega_signal": 518145, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": -203496, "gamma_signal": -3916, "vega_signal": -577324, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 31755, "gamma_signal": -748, "vega_signal": -161821, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": -353058, "gamma_signal": 4185, "vega_signal": 665412, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": -272367, "gamma_signal": 6010, "vega_signal": 1232241, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": 194301, "gamma_signal": 5494, "vega_signal": 738231, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 64524, "gamma_signal": -1394, "vega_signal": -279716, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": -186556, "gamma_signal": 4030, "vega_signal": 811617, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 349450, "gamma_signal": -4957, "vega_signal": -846550, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": -908323, "gamma_signal": -18935, "vega_signal": -2729606, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 237035, "gamma_signal": -3625, "vega_signal": -614680, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 423003, "gamma_signal": 12507, "vega_signal": 1664916, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": -60105, "gamma_signal": -438, "vega_signal": -207575, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": 246220, "gamma_signal": 4151, "vega_signal": 623166, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 15065, "gamma_signal": -380, "vega_signal": -87366, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 290063, "gamma_signal": 4240, "vega_signal": 652743, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": -396807, "gamma_signal": -10624, "vega_signal": -1454108, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": 70699, "gamma_signal": -1502, "vega_signal": -299078, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": -190637, "gamma_signal": -3331, "vega_signal": -503808, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 374401, "gamma_signal": -4238, "vega_signal": -660875, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 337120, "gamma_signal": 4218, "vega_signal": 665031, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": -73977, "gamma_signal": 1252, "vega_signal": 215395, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 337608, "gamma_signal": -4723, "vega_signal": -785282, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": 26253, "gamma_signal": -674, "vega_signal": -155458, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": -378449, "gamma_signal": -4083, "vega_signal": -659652, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": -176871, "gamma_signal": -5330, "vega_signal": -701180, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": -183191, "gamma_signal": 3862, "vega_signal": 769462, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": 315638, "gamma_signal": 4260, "vega_signal": 661842, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 53114, "gamma_signal": -1181, "vega_signal": -241744, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 15330, "gamma_signal": -658, "vega_signal": -52085, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": -40553, "gamma_signal": 933, "vega_signal": 196263, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": 227348, "gamma_signal": 7123, "vega_signal": 931019, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 57105, "gamma_signal": 2356, "vega_signal": 601882, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 498825, "gamma_signal": 6781, "vega_signal": 1073525, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 176580, "gamma_signal": -3545, "vega_signal": -684008, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 338789, "gamma_signal": 5133, "vega_signal": 782761, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 1838220, "gamma_signal": -16180, "vega_signal": -2468487, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 105777, "gamma_signal": 2948, "vega_signal": 395868, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 194871, "gamma_signal": -4340, "vega_signal": -893562, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": -1320957, "gamma_signal": 26933, "vega_signal": 5234170, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": 572648, "gamma_signal": 10211, "vega_signal": 1518440, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": 44068, "gamma_signal": -1006, "vega_signal": -209173, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": 58134, "gamma_signal": 3210, "vega_signal": 373240, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": -273656, "gamma_signal": 245, "vega_signal": -107603, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": -1068036, "gamma_signal": -23151, "vega_signal": -3188832, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 358477, "gamma_signal": -8077, "vega_signal": -1664859, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 57353, "gamma_signal": 704, "vega_signal": 118602, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 119084, "gamma_signal": -2748, "vega_signal": -574626, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 116299, "gamma_signal": 1312, "vega_signal": 224522, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 1259240, "gamma_signal": 25710, "vega_signal": 3680184, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": 1507261, "gamma_signal": -13466, "vega_signal": -2032838, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": -897955, "gamma_signal": -22705, "vega_signal": -3123193, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": 651429, "gamma_signal": -9963, "vega_signal": -1696370, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": -577904, "gamma_signal": -13828, "vega_signal": -1922355, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": -43992, "gamma_signal": 3015, "vega_signal": 639915, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": -546364, "gamma_signal": -9583, "vega_signal": -1427566, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": -734153, "gamma_signal": -9272, "vega_signal": -1452700, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": -110706, "gamma_signal": 712, "vega_signal": 71432, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": 311812, "gamma_signal": 4253, "vega_signal": 659659, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": -274621, "gamma_signal": 4824, "vega_signal": 873918, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": -1041465, "gamma_signal": -15508, "vega_signal": -2357485, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": -28318, "gamma_signal": 680, "vega_signal": 147132, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": -1298328, "gamma_signal": -26290, "vega_signal": -3770715, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": -287088, "gamma_signal": 5990, "vega_signal": 1166503, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": -201822, "gamma_signal": -3961, "vega_signal": -573481, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": -317967, "gamma_signal": 6974, "vega_signal": 1316690, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 170624, "gamma_signal": -2527, "vega_signal": -407307, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": -105197, "gamma_signal": 1343, "vega_signal": 198211, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": -107713, "gamma_signal": -3199, "vega_signal": -425564, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 16736, "gamma_signal": 281, "vega_signal": 44149, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 128072, "gamma_signal": -2777, "vega_signal": -555344, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 71995, "gamma_signal": 2330, "vega_signal": 302516, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 71989, "gamma_signal": 2329, "vega_signal": 302494, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": -352673, "gamma_signal": 4221, "vega_signal": 663466, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": -125878, "gamma_signal": -4831, "vega_signal": -601840, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": 70175, "gamma_signal": -1497, "vega_signal": -296943, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": -214554, "gamma_signal": -3934, "vega_signal": -579584, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": 144661, "gamma_signal": -2629, "vega_signal": -480239, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": -3900175, "gamma_signal": -31617, "vega_signal": -5397751, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 87759, "gamma_signal": 1928, "vega_signal": 278566, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 42143, "gamma_signal": 1614, "vega_signal": 201709, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 577882, "gamma_signal": 11562, "vega_signal": 1681151, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 1027348, "gamma_signal": -12524, "vega_signal": -1989816, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 81098, "gamma_signal": 2486, "vega_signal": 329047, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 61992, "gamma_signal": -1344, "vega_signal": -270766, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 147815, "gamma_signal": 4683, "vega_signal": 614897, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": -112494, "gamma_signal": 2485, "vega_signal": 503532, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": -74226, "gamma_signal": 1558, "vega_signal": 308899, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": 42149, "gamma_signal": 1614, "vega_signal": 201739, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": 123373, "gamma_signal": -2332, "vega_signal": -435974, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": -200311, "gamma_signal": -3942, "vega_signal": -570654, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": -5304, "gamma_signal": 97, "vega_signal": 17833, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": 341155, "gamma_signal": 3282, "vega_signal": 562287, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": -242501, "gamma_signal": 3522, "vega_signal": 598039, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": 244267, "gamma_signal": 7026, "vega_signal": 928767, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": -44830, "gamma_signal": 1026, "vega_signal": 211569, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 333756, "gamma_signal": -4185, "vega_signal": -662814, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 217980, "gamma_signal": 1957, "vega_signal": 353354, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 787297, "gamma_signal": -12203, "vega_signal": -2142618, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 264235, "gamma_signal": 2764, "vega_signal": 451725, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": 37282, "gamma_signal": -873, "vega_signal": -183113, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": 279286, "gamma_signal": 3181, "vega_signal": 497397, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": 43895, "gamma_signal": -1433, "vega_signal": -332950, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": -85235, "gamma_signal": -2593, "vega_signal": -340634, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": -2419, "vega_signal": -447601, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": -31159, "gamma_signal": 743, "vega_signal": 158687, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": 180562, "gamma_signal": -989, "vega_signal": -9317, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": -57416, "gamma_signal": -2009, "vega_signal": -255596, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": -249305, "gamma_signal": 5013, "vega_signal": 962771, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": -40967, "gamma_signal": 947, "vega_signal": 197215, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": 125864, "gamma_signal": 3789, "vega_signal": 500350, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": -26251, "gamma_signal": 642, "vega_signal": 138033, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": 266799, "gamma_signal": 8970, "vega_signal": 1140631, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": 210958, "gamma_signal": -3423, "vega_signal": -583938, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": -346049, "gamma_signal": -4348, "vega_signal": -676552, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": -65882, "gamma_signal": 1434, "vega_signal": 282937, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": 77058, "gamma_signal": 2466, "vega_signal": 316989, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": -36033, "gamma_signal": -2021, "vega_signal": -231006, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 34749, "gamma_signal": -825, "vega_signal": -173051, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 6892120, "gamma_signal": 91325, "vega_signal": 14131235, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": 8579843, "gamma_signal": -95340, "vega_signal": -14173326, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": 134838, "gamma_signal": -2775, "vega_signal": -534486, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 50023, "gamma_signal": -1137, "vega_signal": -230064, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 8126626, "gamma_signal": 108688, "vega_signal": 16751927, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": 7626626, "gamma_signal": -89738, "vega_signal": -13878414, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": -312479, "gamma_signal": -4792, "vega_signal": -721674, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": 874072, "gamma_signal": -11355, "vega_signal": -1788330, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": -288579, "gamma_signal": -7373, "vega_signal": -1009841, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 68049, "gamma_signal": -1469, "vega_signal": -289505, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 88911, "gamma_signal": 2673, "vega_signal": 350304, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 270453, "gamma_signal": -5056, "vega_signal": -921068, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 89266, "gamma_signal": -924, "vega_signal": -98443, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": 268290, "gamma_signal": -3878, "vega_signal": -637229, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": 40817, "gamma_signal": 883, "vega_signal": 127241, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 1618664, "gamma_signal": -20386, "vega_signal": -3201025, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": 27229, "gamma_signal": -661, "vega_signal": -142096, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": -887284, "gamma_signal": -21380, "vega_signal": -2971622, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 27955, "gamma_signal": -238, "vega_signal": -4107, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 284468, "gamma_signal": 9183, "vega_signal": 1181032, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": -325539, "gamma_signal": 6036, "vega_signal": 1112746, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": -451295, "gamma_signal": 10195, "vega_signal": 2069545, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": 1941899, "gamma_signal": 50153, "vega_signal": 6900289, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": -56685, "gamma_signal": 1261, "vega_signal": 252778, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": -95726, "gamma_signal": -2456, "vega_signal": -326993, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": -3324932, "gamma_signal": 34616, "vega_signal": 5103773, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": -632228, "gamma_signal": -8525, "vega_signal": -1317532, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 510411, "gamma_signal": 12963, "vega_signal": 1769097, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": -44966, "gamma_signal": 1457, "vega_signal": 334386, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": -422323, "gamma_signal": -12867, "vega_signal": -1687773, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 117604, "gamma_signal": 3127, "vega_signal": 424366, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 36250, "gamma_signal": -250, "vega_signal": -27889, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": -223070, "gamma_signal": 2980, "vega_signal": 458855, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": -341102, "gamma_signal": -10511, "vega_signal": -1419943, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": -1093048, "gamma_signal": 20706, "vega_signal": 3808200, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": -88198, "gamma_signal": -3368, "vega_signal": -416656, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": 120339, "gamma_signal": -4021, "vega_signal": -814466, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": -5637503, "gamma_signal": -97958, "vega_signal": -14453374, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": -177754, "gamma_signal": 3044, "vega_signal": 536617, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": 177277, "gamma_signal": 3776, "vega_signal": 535882, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 222486, "gamma_signal": -3511, "vega_signal": -595985, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 69131, "gamma_signal": 2277, "vega_signal": 292503, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": -2527051, "gamma_signal": 36055, "vega_signal": 5925894, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": 463041, "gamma_signal": 8163, "vega_signal": 1200746, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": 1512, "vega_signal": 297163, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": -651807, "gamma_signal": -6023, "vega_signal": -1022253, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 8161, "gamma_signal": -1497, "vega_signal": -325322, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 55172, "gamma_signal": 1961, "vega_signal": 247089, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": -453837, "gamma_signal": 9077, "vega_signal": 1718694, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": -1464196, "gamma_signal": 25416, "vega_signal": 4500984, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": 349413, "gamma_signal": 4216, "vega_signal": 660481, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": 200401, "gamma_signal": -1824, "vega_signal": -183614, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": -2031234, "gamma_signal": 32721, "vega_signal": 5603126, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": -1206440, "gamma_signal": -18148, "vega_signal": -2750444, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": -570457, "gamma_signal": 9746, "vega_signal": 1735736, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 71332, "gamma_signal": -1523, "vega_signal": -298898, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": -130098, "gamma_signal": 2959, "vega_signal": 604881, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": 207935, "gamma_signal": -2457, "vega_signal": -359512, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": -79218, "gamma_signal": -511, "vega_signal": -109781, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": -183243, "gamma_signal": -5154, "vega_signal": -664682, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": -222070, "gamma_signal": 3819, "vega_signal": 671180, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": 334669, "gamma_signal": 3921, "vega_signal": 616913, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": 352468, "gamma_signal": -6822, "vega_signal": -1311531, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": 196063, "gamma_signal": 5664, "vega_signal": 747201, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 271632, "gamma_signal": -6008, "vega_signal": -1166049, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": -64435, "gamma_signal": 1444, "vega_signal": 277450, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 264713, "gamma_signal": 1657, "vega_signal": 330906, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": -64430, "gamma_signal": 1444, "vega_signal": 277429, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": -160069, "gamma_signal": -3721, "vega_signal": -506673, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": -163542, "gamma_signal": -1652, "vega_signal": -282973, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 193494, "gamma_signal": -5658, "vega_signal": -1183092, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 84496, "gamma_signal": 2658, "vega_signal": 337258, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 39967, "gamma_signal": -961, "vega_signal": -192679, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 44324, "gamma_signal": -1049, "vega_signal": -208901, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 3464544, "gamma_signal": -80981, "vega_signal": -16182026, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 11234, "gamma_signal": 595, "vega_signal": 67589, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 125815, "gamma_signal": 4388, "vega_signal": 544108, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": 240757, "gamma_signal": -4764, "vega_signal": -854865, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 899988, "gamma_signal": -11396, "vega_signal": -1683959, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 504402, "gamma_signal": 9064, "vega_signal": 1291411, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": -33588, "gamma_signal": 832, "vega_signal": 167712, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": -808253, "gamma_signal": 17191, "vega_signal": 3163964, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": 306642, "gamma_signal": 8690, "vega_signal": 1126575, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": -40774, "gamma_signal": 987, "vega_signal": 195537, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": 112798, "gamma_signal": -2501, "vega_signal": -474147, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": -543104, "gamma_signal": 12648, "vega_signal": 2439082, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": -86229, "gamma_signal": -1419, "vega_signal": -212857, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": 472767, "gamma_signal": -9276, "vega_signal": -1619111, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": -78346, "gamma_signal": -2528, "vega_signal": -319424, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 300425, "gamma_signal": -5295, "vega_signal": -891837, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 129624, "gamma_signal": 3393, "vega_signal": 447275, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 33600, "gamma_signal": -832, "vega_signal": -167773, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 329823, "gamma_signal": 4446, "vega_signal": 658551, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": -420943, "gamma_signal": 5917, "vega_signal": 935610, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": 30974, "gamma_signal": 1337, "vega_signal": 157025, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": 165703, "gamma_signal": -1589, "vega_signal": -158239, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": -351995, "gamma_signal": -4383, "vega_signal": -659006, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": -53014, "gamma_signal": 1250, "vega_signal": 239271, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": -96328, "gamma_signal": 2302, "vega_signal": 444694, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": 51186, "gamma_signal": 1919, "vega_signal": 232962, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": -237414, "gamma_signal": 4580, "vega_signal": 773629, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": -257317, "gamma_signal": -8936, "vega_signal": -1106395, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": -151618, "gamma_signal": 2004, "vega_signal": 260741, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": 129959, "gamma_signal": -1879, "vega_signal": -271709, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": -193194, "gamma_signal": -4064, "vega_signal": -557808, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": -121142, "gamma_signal": 2449, "vega_signal": 428373, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": 91097, "gamma_signal": -1764, "vega_signal": -295467, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": -215846, "gamma_signal": -4208, "vega_signal": -586761, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": -334346, "gamma_signal": 4384, "vega_signal": 659074, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": 94580, "gamma_signal": 2848, "vega_signal": 363944, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": -32586, "gamma_signal": 818, "vega_signal": 163559, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": 11810, "gamma_signal": 371, "vega_signal": 45801, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": -391033, "gamma_signal": 6935, "vega_signal": 1250057, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": -112322, "gamma_signal": 274, "vega_signal": -46421, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": -49330, "gamma_signal": 438, "vega_signal": 42332, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": 811468, "gamma_signal": -11476, "vega_signal": -1791205, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": -137676, "gamma_signal": -309, "vega_signal": -90864, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": -274866, "gamma_signal": 5679, "vega_signal": 1007587, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 499243, "gamma_signal": -11091, "vega_signal": -2026357, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": -171281, "gamma_signal": 3439, "vega_signal": 601711, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": -82761, "gamma_signal": -2653, "vega_signal": -331721, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": -71760, "gamma_signal": 1793, "vega_signal": 352200, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": 116921, "gamma_signal": 3254, "vega_signal": 418753, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": -5035, "gamma_signal": 94, "vega_signal": 42165, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": 201052, "gamma_signal": 4149, "vega_signal": 568355, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 416375, "gamma_signal": -4461, "vega_signal": -635585, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 98803, "gamma_signal": 2960, "vega_signal": 374831, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 75027, "gamma_signal": -1864, "vega_signal": -365861, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 98808, "gamma_signal": 2960, "vega_signal": 374847, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 105763, "gamma_signal": -2226, "vega_signal": -392286, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 116916, "gamma_signal": 3254, "vega_signal": 418735, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": -9520, "gamma_signal": 1338, "vega_signal": 304648, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 441385, "gamma_signal": 7448, "vega_signal": 1036764, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": -1310047, "gamma_signal": 18080, "vega_signal": 2729062, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": -301491, "gamma_signal": 4306, "vega_signal": 651061, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": 295578, "gamma_signal": 4502, "vega_signal": 648704, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 54231, "gamma_signal": -1289, "vega_signal": -243202, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 110412, "gamma_signal": 4091, "vega_signal": 492990, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": 32958, "gamma_signal": -1306, "vega_signal": -307465, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": -341229, "gamma_signal": -4456, "vega_signal": -658769, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": -110244, "gamma_signal": 2605, "vega_signal": 489850, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": 19033, "gamma_signal": 931, "vega_signal": 105248, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": 136488, "gamma_signal": -2701, "vega_signal": -460720, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": -988763, "gamma_signal": -22672, "vega_signal": -3030954, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 59770, "gamma_signal": -1399, "vega_signal": -261666, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 55214, "gamma_signal": 2046, "vega_signal": 246531, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": -49132, "gamma_signal": 1185, "vega_signal": 225569, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": -59764, "gamma_signal": 1399, "vega_signal": 261639, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": 32333, "gamma_signal": 1402, "vega_signal": 162262, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 73172, "gamma_signal": -1654, "vega_signal": -303359, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 139125, "gamma_signal": -1454, "vega_signal": -91980, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": -30109, "gamma_signal": 773, "vega_signal": 153225, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": -150186, "gamma_signal": -4994, "vega_signal": -616998, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 348853, "gamma_signal": 5892, "vega_signal": 817306, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": -96285, "gamma_signal": 2070, "vega_signal": 367757, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": -714640, "gamma_signal": 15945, "vega_signal": 2939360, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": -82847, "gamma_signal": -2658, "vega_signal": -331428, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": -650669, "gamma_signal": 8762, "vega_signal": 1309335, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": 111619, "gamma_signal": 3300, "vega_signal": 421045, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 54538, "gamma_signal": -1393, "vega_signal": -278080, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 358253, "gamma_signal": 4390, "vega_signal": 656460, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": -917189, "gamma_signal": -5813, "vega_signal": -996499, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": -1311529, "gamma_signal": 17559, "vega_signal": 2625802, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": -207422, "gamma_signal": -6854, "vega_signal": -845329, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": -413017, "gamma_signal": 6473, "vega_signal": 1029322, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": -442872, "gamma_signal": -8502, "vega_signal": -1177685, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": -165413, "gamma_signal": 3084, "vega_signal": 513565, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": -433138, "gamma_signal": -6268, "vega_signal": -929697, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 611539, "gamma_signal": -14253, "vega_signal": -2656878, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 198597, "gamma_signal": 4129, "vega_signal": 563641, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": 34505, "gamma_signal": -1449, "vega_signal": -307465, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": -815131, "gamma_signal": -11995, "vega_signal": -1712372, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 122329, "gamma_signal": -2851, "vega_signal": -531468, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 22756, "gamma_signal": -599, "vega_signal": -121829, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 884954, "gamma_signal": 19712, "vega_signal": 2661953, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 113181, "gamma_signal": -2508, "vega_signal": -459359, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": 628090, "gamma_signal": -14489, "vega_signal": -2707099, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": 95893, "gamma_signal": 2886, "vega_signal": 365985, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": -42332, "gamma_signal": 1038, "vega_signal": 200423, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": 40104, "gamma_signal": 1630, "vega_signal": 192117, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": -91540, "gamma_signal": 1485, "vega_signal": 222959, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": -6100374, "gamma_signal": -264813, "vega_signal": -30782195, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 31271, "gamma_signal": -797, "vega_signal": -157644, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 1084444, "gamma_signal": 41541, "vega_signal": 4919242, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": -727051, "gamma_signal": 13387, "vega_signal": 2236158, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": -1644171, "gamma_signal": -43507, "vega_signal": -5694477, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 51220, "gamma_signal": 1937, "vega_signal": 232205, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 28782, "gamma_signal": 642, "vega_signal": 88752, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": 115298, "gamma_signal": -2381, "vega_signal": -413331, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": -461186, "gamma_signal": 9522, "vega_signal": 1653300, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": 62900, "gamma_signal": 3816, "vega_signal": 415612, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": 60203, "gamma_signal": -1408, "vega_signal": -262214, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": -201542, "gamma_signal": -4158, "vega_signal": -566686, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": -8923, "gamma_signal": 246, "vega_signal": 55100, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": 409972, "gamma_signal": 6795, "vega_signal": 942662, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": -1682762, "gamma_signal": -32388, "vega_signal": -4467113, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": -181503, "gamma_signal": 3906, "vega_signal": 694640, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": 82873, "gamma_signal": 2660, "vega_signal": 330683, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": -8922, "gamma_signal": 246, "vega_signal": 55098, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": -27932, "gamma_signal": -1447, "vega_signal": -161741, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 6747, "gamma_signal": -185, "vega_signal": -43158, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 398533, "gamma_signal": 8296, "vega_signal": 1125774, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 73536, "gamma_signal": -922, "vega_signal": -111372, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 40981, "gamma_signal": 1668, "vega_signal": 195040, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 40516, "gamma_signal": -1009, "vega_signal": -193305, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": -194159, "gamma_signal": 3432, "vega_signal": 555998, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": -337188, "gamma_signal": -4464, "vega_signal": -655459, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": -997962, "gamma_signal": -20853, "vega_signal": -2828812, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": -138708, "gamma_signal": 861, "vega_signal": 78550, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": 114797, "gamma_signal": 3239, "vega_signal": 411594, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 119171, "gamma_signal": -2467, "vega_signal": -426807, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 95910, "gamma_signal": 2919, "vega_signal": 365132, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": -373704, "gamma_signal": 5107, "vega_signal": 792656, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": -27717, "gamma_signal": 717, "vega_signal": 142648, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": 24538, "gamma_signal": -9048, "vega_signal": -897539, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": -63171, "gamma_signal": 1456, "vega_signal": 268288, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": 1348939, "gamma_signal": 30728, "vega_signal": 4088382, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": -224421, "gamma_signal": 5267, "vega_signal": 982741, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 149426, "gamma_signal": -2327, "vega_signal": -344484, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 107149, "gamma_signal": -2248, "vega_signal": -393277, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 79579, "gamma_signal": 2606, "vega_signal": 320704, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": -107149, "gamma_signal": 2248, "vega_signal": 393277, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": -30766, "gamma_signal": 786, "vega_signal": 155216, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 404573, "gamma_signal": -2854, "vega_signal": -323208, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 339683, "gamma_signal": 7304, "vega_signal": 976809, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": -178519, "gamma_signal": 4194, "vega_signal": 777480, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": -1477588, "gamma_signal": -22601, "vega_signal": -3223141, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": 12261, "gamma_signal": -338, "vega_signal": -72177, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": -663042, "gamma_signal": -19953, "vega_signal": -2490601, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": 669165, "gamma_signal": -9698, "vega_signal": -1649906, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 114104, "gamma_signal": -2369, "vega_signal": -409337, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 225413, "gamma_signal": 4337, "vega_signal": 593097, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": -289216, "gamma_signal": -4954, "vega_signal": -696480, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 18520, "gamma_signal": -384, "vega_signal": -67220, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 17617, "gamma_signal": 888, "vega_signal": 98047, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": 44138, "gamma_signal": -1085, "vega_signal": -206337, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": -263251, "gamma_signal": 3017, "vega_signal": 393526, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": 82161, "gamma_signal": 2677, "vega_signal": 327674, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 223961, "gamma_signal": -3748, "vega_signal": -591478, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 587258, "gamma_signal": 3752, "vega_signal": 838610, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 29379, "gamma_signal": -509, "vega_signal": -121989, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 774, "vega_signal": 151964, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": -507122, "gamma_signal": -14495, "vega_signal": -1826363, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": -134695, "gamma_signal": 2566, "vega_signal": 428779, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": 1073114, "gamma_signal": 13035, "vega_signal": 1928889, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": -739098, "gamma_signal": -18099, "vega_signal": -2360279, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": 204710, "gamma_signal": -3313, "vega_signal": -447317, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": 92031, "gamma_signal": 3059, "vega_signal": 377639, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": -81670, "gamma_signal": -3328, "vega_signal": -388139, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": -160478, "gamma_signal": 3589, "vega_signal": 644089, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": 337501, "gamma_signal": 15494, "vega_signal": 1805493, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": 970615, "gamma_signal": -17159, "vega_signal": -2773110, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": -14534, "gamma_signal": 2241, "vega_signal": 221363, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": -44934, "gamma_signal": 1102, "vega_signal": 209085, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": 132947, "gamma_signal": 6562, "vega_signal": 796656, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": -1173312, "gamma_signal": -13134, "vega_signal": -1972202, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": -93560, "gamma_signal": 3405, "vega_signal": 693339, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": -31381, "gamma_signal": -2489, "vega_signal": -268778, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": 125072, "gamma_signal": -2515, "vega_signal": -432877, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": -86249, "gamma_signal": -2716, "vega_signal": -338254, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 279632, "gamma_signal": -4139, "vega_signal": -635221, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 147953, "gamma_signal": -978, "vega_signal": -25927, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": 72032, "gamma_signal": -1632, "vega_signal": -297590, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": -2803821, "gamma_signal": -46475, "vega_signal": -6572339, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": 85732, "gamma_signal": -316, "vega_signal": -15330, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": 102985, "gamma_signal": 3020, "vega_signal": 381769, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 11653, "gamma_signal": -227, "vega_signal": -37746, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 1448161, "gamma_signal": 49670, "vega_signal": 6047877, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 213550, "gamma_signal": -3423, "vega_signal": -548873, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": -29516, "gamma_signal": 760, "vega_signal": 149608, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": 163875, "gamma_signal": 3635, "vega_signal": 483885, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": -406953, "gamma_signal": 7046, "vega_signal": 1170018, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": -1373520, "gamma_signal": -22197, "vega_signal": -3161534, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 120428, "gamma_signal": -3198, "vega_signal": -637052, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 35243, "gamma_signal": 1480, "vega_signal": 172469, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 455104, "gamma_signal": -8739, "vega_signal": -1464168, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 27824, "gamma_signal": -762, "vega_signal": -79843, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 110383, "gamma_signal": -2462, "vega_signal": -442926, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 109444, "gamma_signal": 1348, "vega_signal": 217326, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": -4342, "gamma_signal": 1727, "vega_signal": 440815, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": -13045, "gamma_signal": -313, "vega_signal": -42631, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": -153162, "gamma_signal": -3669, "vega_signal": -488407, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": -112249, "gamma_signal": 777, "vega_signal": 36943, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": 40784, "gamma_signal": 1638, "vega_signal": 193467, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 709703, "gamma_signal": -11195, "vega_signal": -1770997, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 176987, "gamma_signal": 5448, "vega_signal": 687345, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": -2457863, "gamma_signal": 43007, "vega_signal": 7058612, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": 1720445, "gamma_signal": 31192, "vega_signal": 4352185, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 237249, "gamma_signal": -4423, "vega_signal": -752094, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 120037, "gamma_signal": 5510, "vega_signal": 631978, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": -16448, "gamma_signal": 916, "vega_signal": 215446, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": -24007, "gamma_signal": -1102, "vega_signal": -126396, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": 215414, "gamma_signal": -3607, "vega_signal": -580222, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": -65103, "gamma_signal": -2256, "vega_signal": -276277, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": 119638, "gamma_signal": -2369, "vega_signal": -407463, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": 28563, "gamma_signal": 632, "vega_signal": 88800, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": -63689, "gamma_signal": 1465, "vega_signal": 271601, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": 622356, "gamma_signal": 28884, "vega_signal": 3297601, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": 292049, "gamma_signal": -4192, "vega_signal": -640537, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": -481299, "gamma_signal": -10923, "vega_signal": -1463625, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": 127639, "gamma_signal": -2935, "vega_signal": -543232, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": -212730, "gamma_signal": -4322, "vega_signal": -595322, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 170917, "gamma_signal": -644, "vega_signal": 19139, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 21400, "gamma_signal": -564, "vega_signal": -114871, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": -50867, "gamma_signal": -1697, "vega_signal": -458385, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": 40361, "gamma_signal": 1618, "vega_signal": 191740, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": -104032, "gamma_signal": 2699, "vega_signal": 539353, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": -723812, "gamma_signal": 12774, "vega_signal": 1063825, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": -127544, "gamma_signal": 5121, "vega_signal": 1092661, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": 283078, "gamma_signal": 6994, "vega_signal": 921302, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": -265397, "gamma_signal": -2197, "vega_signal": -378842, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 306815, "gamma_signal": 4439, "vega_signal": 646215, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": -42840, "gamma_signal": 1049, "vega_signal": 200889, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": 41186, "gamma_signal": 1663, "vega_signal": 194679, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": -50405, "gamma_signal": 1210, "vega_signal": 227629, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": 267192, "gamma_signal": 4422, "vega_signal": 626358, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": 50399, "gamma_signal": -1210, "vega_signal": -227602, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": -1312617, "gamma_signal": -45805, "vega_signal": -5550179, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": 25045, "gamma_signal": -654, "vega_signal": -130660, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": -916359, "gamma_signal": -23673, "vega_signal": -3068639, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": -41415, "gamma_signal": -3323, "vega_signal": -364320, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 128411, "gamma_signal": -2567, "vega_signal": -439155, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": -180276, "gamma_signal": 3256, "vega_signal": 532650, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": -149795, "gamma_signal": -2629, "vega_signal": -349253, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": 513609, "gamma_signal": -10269, "vega_signal": -1756491, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": -230824, "gamma_signal": -8134, "vega_signal": -979501, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": -152235, "gamma_signal": 2910, "vega_signal": 485980, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": 41713, "gamma_signal": 450, "vega_signal": 74390, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": 383722, "gamma_signal": -5699, "vega_signal": -895692, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": -264996, "gamma_signal": 5240, "vega_signal": 894517, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": -49079, "gamma_signal": -1877, "vega_signal": -222809, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 69863, "gamma_signal": -1588, "vega_signal": -290217, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": -29831, "gamma_signal": -1305, "vega_signal": -150465, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 109948, "gamma_signal": 3120, "vega_signal": 397460, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 109956, "gamma_signal": 3120, "vega_signal": 397489, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 242579, "gamma_signal": -4912, "vega_signal": -846759, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": -964, "gamma_signal": -80, "vega_signal": -25726, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": -141736, "gamma_signal": -3075, "vega_signal": -408109, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 1072989, "gamma_signal": -20212, "vega_signal": -3501799, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": -331207, "gamma_signal": 2878, "vega_signal": 347451, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": -265844, "gamma_signal": -5228, "vega_signal": -723244, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 83425, "gamma_signal": -1836, "vega_signal": -329257, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 78313, "gamma_signal": 2549, "vega_signal": 314847, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": -377683, "gamma_signal": 4466, "vega_signal": 645105, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": -216274, "gamma_signal": -3265, "vega_signal": -481791, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": -12622, "gamma_signal": 664, "vega_signal": 144264, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 399936, "gamma_signal": -7461, "vega_signal": -1255818, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 78323, "gamma_signal": 2550, "vega_signal": 314888, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": -127706, "gamma_signal": -1118, "vega_signal": -191879, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 130986, "gamma_signal": -2604, "vega_signal": -443842, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 4173751, "gamma_signal": 194885, "vega_signal": 22083387, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 939368, "gamma_signal": -23640, "vega_signal": -4592662, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 34063, "gamma_signal": 930, "vega_signal": 121842, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": -115760, "gamma_signal": -742, "vega_signal": -242470, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": -592427, "gamma_signal": -14175, "vega_signal": -1864177, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 190124, "gamma_signal": 5701, "vega_signal": 716396, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": -416790, "gamma_signal": 8692, "vega_signal": 1553697, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": 232610, "gamma_signal": 6492, "vega_signal": 823305, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": -220265, "gamma_signal": -7947, "vega_signal": -945162, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 73804, "gamma_signal": -1850, "vega_signal": -356256, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": 287821, "gamma_signal": -2276, "vega_signal": -252027, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": 65997, "gamma_signal": 2313, "vega_signal": 277996, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": -464092, "gamma_signal": -5009, "vega_signal": -728549, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": 370417, "gamma_signal": -4501, "vega_signal": -646518, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": -38393, "gamma_signal": 360, "vega_signal": 5475, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 66262, "gamma_signal": -1529, "vega_signal": -278801, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": -428905, "gamma_signal": -14583, "vega_signal": -1753498, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": 226273, "gamma_signal": -3763, "vega_signal": -589886, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": 208755, "gamma_signal": 5756, "vega_signal": 726762, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": 177242, "gamma_signal": -3255, "vega_signal": -526764, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": -98347, "gamma_signal": -2951, "vega_signal": -368560, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": -45003, "gamma_signal": 1100, "vega_signal": 208100, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": -163498, "gamma_signal": -5281, "vega_signal": -648740, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": -109893, "gamma_signal": 2608, "vega_signal": 484313, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": -1186778, "gamma_signal": -43588, "vega_signal": -5189082, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": -35637, "gamma_signal": 891, "vega_signal": 173083, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": 304856, "gamma_signal": 4465, "vega_signal": 642919, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": -205421, "gamma_signal": 4449, "vega_signal": 794299, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": -156621, "gamma_signal": -9747, "vega_signal": -1066315, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 75988, "gamma_signal": 2504, "vega_signal": 307633, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": -21417, "gamma_signal": 320, "vega_signal": 19988, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": -135312, "gamma_signal": -3004, "vega_signal": -404699, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": 348658, "gamma_signal": -7950, "vega_signal": -1445644, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": -144509, "gamma_signal": -5577, "vega_signal": -657330, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 22150, "gamma_signal": 1041, "vega_signal": 117719, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 147406, "gamma_signal": 3645, "vega_signal": 475503, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 147400, "gamma_signal": 3645, "vega_signal": 475482, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": -52459, "gamma_signal": 1249, "vega_signal": 233881, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": 28974, "gamma_signal": 1282, "vega_signal": 146616, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": -63690, "gamma_signal": 1471, "vega_signal": 270527, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": 8711, "gamma_signal": -242, "vega_signal": -53376, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": -442100, "gamma_signal": -3918, "vega_signal": -605863, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 58166, "gamma_signal": 2513, "vega_signal": 295292, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": 176922, "gamma_signal": -3247, "vega_signal": -525543, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": -13225, "gamma_signal": -698, "vega_signal": -76363, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": -172006, "gamma_signal": 1268, "vega_signal": 89202, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 656339, "gamma_signal": -15219, "vega_signal": -2764472, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 114734, "gamma_signal": -2381, "vega_signal": -407421, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 35161, "gamma_signal": 2870, "vega_signal": 290614, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": -112043, "gamma_signal": -3172, "vega_signal": -400698, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": -779476, "gamma_signal": -21043, "vega_signal": -2681257, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 34363, "gamma_signal": -1243, "vega_signal": -248752, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 235377, "gamma_signal": 6154, "vega_signal": 785396, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": 141001, "gamma_signal": -2765, "vega_signal": -462378, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": -353634, "gamma_signal": -3265, "vega_signal": -524872, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": -150913, "gamma_signal": -3702, "vega_signal": -481081, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": 632206, "gamma_signal": -9231, "vega_signal": -1394741, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": -618590, "gamma_signal": -8942, "vega_signal": -1281654, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": -288778, "gamma_signal": 4211, "vega_signal": 635294, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": 156971, "gamma_signal": 3087, "vega_signal": 404945, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": 562201, "gamma_signal": -13296, "vega_signal": -2460228, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": -2758, "gamma_signal": -159, "vega_signal": -19339, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": -376187, "gamma_signal": 9523, "vega_signal": 1839269, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": 30466, "gamma_signal": -784, "vega_signal": -152877, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": -2607745, "gamma_signal": -30112, "vega_signal": -4383442, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": 318914, "gamma_signal": -4880, "vega_signal": -733152, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": 535224, "gamma_signal": 16432, "vega_signal": 2032698, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 32981, "gamma_signal": -732, "vega_signal": -127551, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 781823, "gamma_signal": -17550, "vega_signal": -3166518, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": -22988, "gamma_signal": -1238, "vega_signal": -135152, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": -673281, "gamma_signal": 8792, "vega_signal": 1293680, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": -443712, "gamma_signal": -10195, "vega_signal": -1325113, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": -254376, "gamma_signal": 3974, "vega_signal": 612945, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": -391438, "gamma_signal": -4220, "vega_signal": -636805, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 107732, "gamma_signal": 3101, "vega_signal": 390024, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 1275, "gamma_signal": -322, "vega_signal": -89497, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 18686, "gamma_signal": 836, "vega_signal": 90109, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": -84541, "gamma_signal": 1860, "vega_signal": 330753, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": 167819, "gamma_signal": 3860, "vega_signal": 509683, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": -671278, "gamma_signal": -15440, "vega_signal": -2038731, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": -52552, "gamma_signal": 1253, "vega_signal": 233458, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": 389588, "gamma_signal": 4240, "vega_signal": 636934, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 647340, "gamma_signal": -9649, "vega_signal": -1493461, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 125182, "gamma_signal": 3355, "vega_signal": 429012, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": 104220, "gamma_signal": 497, "vega_signal": 231052, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": -88551, "gamma_signal": -1829, "vega_signal": -252829, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": -162556, "gamma_signal": 3609, "vega_signal": 642553, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": 605866, "gamma_signal": 15429, "vega_signal": 1998980, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 32384, "gamma_signal": -834, "vega_signal": -165473, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 9676, "gamma_signal": -17, "vega_signal": 6446, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": 465005, "gamma_signal": -10078, "vega_signal": -1765036, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": 210033, "gamma_signal": 4190, "vega_signal": 568727, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 389600, "gamma_signal": 4241, "vega_signal": 636952, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 111721, "gamma_signal": 3814, "vega_signal": 439219, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": -595723, "gamma_signal": 9398, "vega_signal": 1493856, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": 9008, "gamma_signal": 498, "vega_signal": 54751, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": 31681, "gamma_signal": -860, "vega_signal": -166928, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": -294907, "gamma_signal": -7296, "vega_signal": -947087, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": -572100, "gamma_signal": 8799, "vega_signal": 1385124, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": -94155, "gamma_signal": 1433, "vega_signal": 206231, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": 74515, "gamma_signal": 2494, "vega_signal": 302055, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 89009, "gamma_signal": -2032, "vega_signal": -364544, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 9059, "gamma_signal": 503, "vega_signal": 55003, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": -104094, "gamma_signal": 2490, "vega_signal": 462973, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": 155311, "gamma_signal": 4660, "vega_signal": 575930, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": -69509, "gamma_signal": 1588, "vega_signal": 287222, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": -294912, "gamma_signal": -7296, "vega_signal": -947101, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": -405334, "gamma_signal": 6003, "vega_signal": 933554, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": 91286, "gamma_signal": 2814, "vega_signal": 348477, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 104101, "gamma_signal": -2491, "vega_signal": -463007, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 1242686, "gamma_signal": 26459, "vega_signal": 3528787, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": -673912, "gamma_signal": 14183, "vega_signal": 2496521, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": 240876, "gamma_signal": 4383, "vega_signal": 600736, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": -287714, "gamma_signal": 4231, "vega_signal": 633019, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 328755, "gamma_signal": -7929, "vega_signal": -1458048, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": -151421, "gamma_signal": -3719, "vega_signal": -480611, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": 708495, "gamma_signal": -15475, "vega_signal": -2704210, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": -77526, "gamma_signal": -2568, "vega_signal": -310579, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 73853, "gamma_signal": -1680, "vega_signal": -299955, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 346112, "gamma_signal": 7871, "vega_signal": 1034562, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 152617, "gamma_signal": -2937, "vega_signal": -482769, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": -110047, "gamma_signal": 2634, "vega_signal": 482671, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": -152623, "gamma_signal": 2938, "vega_signal": 482790, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": -1039488, "gamma_signal": -30142, "vega_signal": -3725569, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": -7721, "gamma_signal": -5005, "vega_signal": -1129575, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": 183879, "gamma_signal": 5878, "vega_signal": 721989, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": -1164869, "gamma_signal": 16783, "vega_signal": 2607533, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": 153772, "gamma_signal": -2140, "vega_signal": -326733, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": -178923, "gamma_signal": -4038, "vega_signal": -526021, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 520336, "gamma_signal": -5382, "vega_signal": -738544, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 409172, "gamma_signal": 10714, "vega_signal": 1354987, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": -11826, "gamma_signal": 297, "vega_signal": 54307, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": 360252, "gamma_signal": 5774, "vega_signal": 780222, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 71547, "gamma_signal": -1731, "vega_signal": -313463, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 1629801, "gamma_signal": 56408, "vega_signal": 6658360, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 340263, "gamma_signal": -8079, "vega_signal": -1476951, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 814702, "gamma_signal": 32986, "vega_signal": 3745839, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": 147047, "gamma_signal": -2884, "vega_signal": -472251, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": -205157, "gamma_signal": -2621, "vega_signal": -408808, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 189012, "gamma_signal": -4456, "vega_signal": -805548, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 241276, "gamma_signal": -3925, "vega_signal": -600766, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": -155208, "gamma_signal": 3525, "vega_signal": 621203, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": -211508, "gamma_signal": 1413, "vega_signal": 96658, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": -85506, "gamma_signal": -1914, "vega_signal": -255501, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": 332630, "gamma_signal": -1342, "vega_signal": -42978, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": -224819, "gamma_signal": -4353, "vega_signal": -584696, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": -740928, "gamma_signal": -16438, "vega_signal": -2140153, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 11679, "gamma_signal": -324, "vega_signal": -68309, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": -23690, "gamma_signal": -1142, "vega_signal": -123669, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": -74445, "gamma_signal": 1715, "vega_signal": 301341, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": -47385, "gamma_signal": -2284, "vega_signal": -247367, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": -108412, "gamma_signal": 2779, "vega_signal": 522303, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": -500755, "gamma_signal": -23118, "vega_signal": -2662662, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 631018, "gamma_signal": 28397, "vega_signal": 3122033, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 22362, "gamma_signal": 413, "vega_signal": 149941, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 185981, "gamma_signal": 5054, "vega_signal": 622818, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": 399282, "gamma_signal": -5974, "vega_signal": -907698, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": -208217, "gamma_signal": -4276, "vega_signal": -565565, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": -429957, "gamma_signal": 5625, "vega_signal": 742084, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": 136341, "gamma_signal": -1486, "vega_signal": -125019, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 766789, "gamma_signal": -10218, "vega_signal": -1491859, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 1479131, "gamma_signal": 34148, "vega_signal": 4408680, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 12886, "gamma_signal": -358, "vega_signal": -74193, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": -435760, "gamma_signal": 4454, "vega_signal": 607129, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": -1421769, "gamma_signal": -31284, "vega_signal": -4098637, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 1366865, "gamma_signal": 43947, "vega_signal": 5253020, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 405809, "gamma_signal": -6566, "vega_signal": -1037502, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 86911, "gamma_signal": -2368, "vega_signal": -477627, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 446294, "gamma_signal": 3924, "vega_signal": 597999, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": -180640, "gamma_signal": -4050, "vega_signal": -527601, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": -11396, "gamma_signal": -3603, "vega_signal": -335002, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 466131, "gamma_signal": 11528, "vega_signal": 1485665, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": 47097, "gamma_signal": -1161, "vega_signal": -213766, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": 184415, "gamma_signal": -306, "vega_signal": 157903, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": -79085, "gamma_signal": -2622, "vega_signal": -313915, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": -134270, "gamma_signal": 3258, "vega_signal": 601774, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 176964, "gamma_signal": -3265, "vega_signal": -521513, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 138177, "gamma_signal": 104, "vega_signal": 62858, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 198713, "gamma_signal": 4178, "vega_signal": 552299, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": 39059, "gamma_signal": 1635, "vega_signal": 184573, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 194684, "gamma_signal": 4115, "vega_signal": 550899, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 204276, "gamma_signal": -2235, "vega_signal": -317932, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 337680, "gamma_signal": 4500, "vega_signal": 643720, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 29747, "gamma_signal": -769, "vega_signal": -148527, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": -519164, "gamma_signal": 5878, "vega_signal": 759180, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": 60834, "gamma_signal": 2220, "vega_signal": 259185, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": 442569, "gamma_signal": -9763, "vega_signal": -1697973, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": -153302, "gamma_signal": -5102, "vega_signal": -609197, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": 30411, "gamma_signal": -783, "vega_signal": -151134, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": -109033, "gamma_signal": -4114, "vega_signal": -476487, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": -19350, "gamma_signal": -282, "vega_signal": -42352, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 151745, "gamma_signal": -2939, "vega_signal": -479259, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 333374, "gamma_signal": 4488, "vega_signal": 643185, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": 66637, "gamma_signal": -1548, "vega_signal": -277254, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": -194715, "gamma_signal": -4135, "vega_signal": -546748, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 97026, "gamma_signal": -2102, "vega_signal": -361673, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 66637, "gamma_signal": -1548, "vega_signal": -277254, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 240725, "gamma_signal": 4396, "vega_signal": 598173, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": -211777, "gamma_signal": 3648, "vega_signal": 568201, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": 85803, "gamma_signal": 3882, "vega_signal": 431464, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": -16895, "gamma_signal": 460, "vega_signal": 93028, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": 168773, "gamma_signal": 3903, "vega_signal": 507781, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 141802, "gamma_signal": -2795, "vega_signal": -460196, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": -67451, "gamma_signal": 1569, "vega_signal": 279400, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": -71782, "gamma_signal": -1604, "vega_signal": -214983, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": -79208, "gamma_signal": -2441, "vega_signal": -507065, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 259872, "gamma_signal": 4452, "vega_signal": 613063, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": 902641, "gamma_signal": 15272, "vega_signal": 2105156, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 599910, "gamma_signal": -13991, "vega_signal": -2493479, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 154642, "gamma_signal": 350, "vega_signal": 129135, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 19975, "gamma_signal": -1110, "vega_signal": -92279, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 132512, "gamma_signal": 3510, "vega_signal": 441324, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 742992, "gamma_signal": 16382, "vega_signal": 2144853, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": -372542, "gamma_signal": 4533, "vega_signal": 638487, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": -4983125, "gamma_signal": -112433, "vega_signal": -14226351, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": -2252627, "gamma_signal": 40642, "vega_signal": 6536427, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": -213633, "gamma_signal": -7982, "vega_signal": -903020, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": -683329, "gamma_signal": 10350, "vega_signal": 1565111, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": 2690090, "gamma_signal": 43990, "vega_signal": 5756016, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 2094846, "gamma_signal": -22449, "vega_signal": -3085982, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": -125771, "gamma_signal": 2573, "vega_signal": 427342, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": -917380, "gamma_signal": -23788, "vega_signal": -2984932, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": -704831, "gamma_signal": -9849, "vega_signal": -1343929, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": -284620, "gamma_signal": 4244, "vega_signal": 627576, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": -77642, "gamma_signal": -2598, "vega_signal": -308972, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 376782, "gamma_signal": 7927, "vega_signal": 1040723, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": 157038, "gamma_signal": -4187, "vega_signal": -762719, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 63114, "gamma_signal": 2275, "vega_signal": 265459, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 28917, "gamma_signal": -759, "vega_signal": -144610, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 244160, "gamma_signal": 4415, "vega_signal": 599115, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 1492695, "gamma_signal": 73525, "vega_signal": 8023676, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": -492738, "gamma_signal": -3453, "vega_signal": -542283, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 202272, "gamma_signal": 9685, "vega_signal": 1059296, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 153639, "gamma_signal": 3770, "vega_signal": 481043, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": 64869, "gamma_signal": -1525, "vega_signal": -270903, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": -2924816, "gamma_signal": -147321, "vega_signal": -15996884, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": -244870, "gamma_signal": 3952, "vega_signal": 599817, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": -26879, "gamma_signal": -1232, "vega_signal": -136211, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 167986, "gamma_signal": 3878, "vega_signal": 505145, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": 11799, "gamma_signal": -467, "vega_signal": -103212, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": -235890, "gamma_signal": -4329, "vega_signal": -591458, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": -2475648, "gamma_signal": 38225, "vega_signal": 5805312, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": -126635, "gamma_signal": -3397, "vega_signal": -428477, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 335997, "gamma_signal": 7757, "vega_signal": 1010363, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": -293369, "gamma_signal": 4222, "vega_signal": 630601, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": 59179, "gamma_signal": 2159, "vega_signal": 252914, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": -761809, "gamma_signal": 8898, "vega_signal": 1265215, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": 2202631, "gamma_signal": -35255, "vega_signal": -5390140, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": -220363, "gamma_signal": -4274, "vega_signal": -575003, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 5712, "gamma_signal": -138, "vega_signal": -39435, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 113030, "gamma_signal": 3217, "vega_signal": 398194, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 209134, "gamma_signal": 6082, "vega_signal": 745545, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": -589251, "gamma_signal": 8661, "vega_signal": 1346473, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": -508190, "gamma_signal": -11372, "vega_signal": -1477165, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": -203969, "gamma_signal": 3921, "vega_signal": 648528, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": -442434, "gamma_signal": -1536, "vega_signal": -326372, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": -36182, "gamma_signal": 922, "vega_signal": 172797, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": 602785, "gamma_signal": 22187, "vega_signal": 2569394, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 132318, "gamma_signal": 3498, "vega_signal": 439771, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": 791331, "gamma_signal": -18459, "vega_signal": -3285201, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": 132312, "gamma_signal": 3498, "vega_signal": 439751, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": -2469206, "gamma_signal": 39338, "vega_signal": 6006444, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 12194, "gamma_signal": -338, "vega_signal": -70327, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 174208, "gamma_signal": 5552, "vega_signal": 667158, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 740491, "gamma_signal": 8701, "vega_signal": 1273521, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": -78613, "gamma_signal": -2614, "vega_signal": -310896, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": -189315, "gamma_signal": -5965, "vega_signal": -720892, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 322983, "gamma_signal": -3310, "vega_signal": -467936, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 359549, "gamma_signal": 4394, "vega_signal": 639373, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": 284143, "gamma_signal": -4197, "vega_signal": -625725, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": -95600, "gamma_signal": -2938, "vega_signal": -356281, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": -1060462, "gamma_signal": -23870, "vega_signal": -3110224, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772708730000}, {"instrument": "SPX", "mid_signal": -199225, "gamma_signal": -4153, "vega_signal": -549947, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": -77524, "gamma_signal": 1704, "vega_signal": 287027, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": 53810, "gamma_signal": 2058, "vega_signal": 234947, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": -63527, "gamma_signal": 1760, "vega_signal": 363761, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": 17102, "gamma_signal": 346, "vega_signal": 49033, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 248736, "gamma_signal": -465, "vega_signal": 72677, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 59071, "gamma_signal": -2888, "vega_signal": -293213, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": -31065, "gamma_signal": -1400, "vega_signal": -152831, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 55629, "gamma_signal": 956, "vega_signal": 185341, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": -201094, "gamma_signal": 4346, "vega_signal": 736575, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": -2009936, "gamma_signal": -26481, "vega_signal": -3831926, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 742062, "gamma_signal": -16223, "vega_signal": -2791975, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": -62648, "gamma_signal": 1478, "vega_signal": 263341, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 15278, "gamma_signal": 17, "vega_signal": 46764, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": -77170, "gamma_signal": 1756, "vega_signal": 306267, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 226860, "gamma_signal": 4333, "vega_signal": 580942, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": -77172, "gamma_signal": 1756, "vega_signal": 306276, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 368883, "gamma_signal": -2665, "vega_signal": -197660, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 363290, "gamma_signal": 4427, "vega_signal": 637098, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": 358283, "gamma_signal": 8065, "vega_signal": 1041257, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 1230288, "gamma_signal": -17029, "vega_signal": -2519558, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 280245, "gamma_signal": -4221, "vega_signal": -622021, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 271777, "gamma_signal": 4510, "vega_signal": 617133, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 47055, "gamma_signal": -236, "vega_signal": 18242, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 287615, "gamma_signal": 8492, "vega_signal": 1028229, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 2120894, "gamma_signal": -39482, "vega_signal": -6221485, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 1233489, "gamma_signal": 55634, "vega_signal": 6049866, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 288405, "gamma_signal": -7540, "vega_signal": -1441311, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 11631, "gamma_signal": -537, "vega_signal": -120485, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 225000, "gamma_signal": 4346, "vega_signal": 578607, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": -276712, "gamma_signal": -4535, "vega_signal": -619632, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 164720, "gamma_signal": 5591, "vega_signal": 648036, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 410455, "gamma_signal": 4205, "vega_signal": 619077, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 8301682, "gamma_signal": 136047, "vega_signal": 18589698, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": -111093, "gamma_signal": 1667, "vega_signal": 231016, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": -139676, "gamma_signal": -3637, "vega_signal": -452833, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": -169519, "gamma_signal": 1857, "vega_signal": 216529, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": 160867, "gamma_signal": 3882, "vega_signal": 491155, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": 25364, "gamma_signal": -586, "vega_signal": -98821, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": -271442, "gamma_signal": -2511, "vega_signal": -408946, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 302589, "gamma_signal": -3542, "vega_signal": -461140, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 66730, "gamma_signal": 2387, "vega_signal": 275197, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 934272, "gamma_signal": 33421, "vega_signal": 3852986, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": -68292, "gamma_signal": 1598, "vega_signal": 279905, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": 23165, "gamma_signal": 1136, "vega_signal": 120088, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 695253, "gamma_signal": -8644, "vega_signal": -1237507, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 164310, "gamma_signal": 5190, "vega_signal": 611374, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": -52070, "gamma_signal": -5008, "vega_signal": -534872, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": 59544, "gamma_signal": -1435, "vega_signal": -252992, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": 398503, "gamma_signal": -3871, "vega_signal": -502200, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": -32208, "gamma_signal": -1447, "vega_signal": -156969, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 230035, "gamma_signal": 1229, "vega_signal": 240548, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": 451983, "gamma_signal": -4441, "vega_signal": -587266, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": -1128841, "gamma_signal": -21704, "vega_signal": -2757600, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": 382200, "gamma_signal": -4872, "vega_signal": -644234, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": -579261, "gamma_signal": -7001, "vega_signal": -1027291, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 336270, "gamma_signal": -4459, "vega_signal": -629448, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": 393330, "gamma_signal": -4964, "vega_signal": -683066, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": -67754, "gamma_signal": -2437, "vega_signal": -278100, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 116862, "gamma_signal": -2462, "vega_signal": -405189, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": -182821, "gamma_signal": 4683, "vega_signal": 867619, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": 102855, "gamma_signal": 3120, "vega_signal": 372737, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": -351023, "gamma_signal": -4512, "vega_signal": -637664, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": 313836, "gamma_signal": -6697, "vega_signal": -1126703, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": -439732, "gamma_signal": -10674, "vega_signal": -1332132, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": -483080, "gamma_signal": -6634, "vega_signal": -893621, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": 65121, "gamma_signal": 2361, "vega_signal": 269837, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 517710, "gamma_signal": 11640, "vega_signal": 1444930, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": -457824, "gamma_signal": 4398, "vega_signal": 580365, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": -120211, "gamma_signal": 2506, "vega_signal": 412141, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": -81411, "gamma_signal": -2710, "vega_signal": -317059, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": -30993, "gamma_signal": 806, "vega_signal": 151902, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": 345239, "gamma_signal": 4514, "vega_signal": 637299, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": -727283, "gamma_signal": 9115, "vega_signal": 1271001, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": 7120, "gamma_signal": -194, "vega_signal": -43979, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": -29325, "gamma_signal": -1354, "vega_signal": -145278, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 343331, "gamma_signal": 7892, "vega_signal": 1004039, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": 28102, "gamma_signal": -737, "vega_signal": -140349, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": -39002, "gamma_signal": -3338, "vega_signal": -362461, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 66778, "gamma_signal": -1599, "vega_signal": -274071, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": -274302, "gamma_signal": 4213, "vega_signal": 616638, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": -169140, "gamma_signal": 3213, "vega_signal": 503446, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": -165694, "gamma_signal": -5481, "vega_signal": -641382, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": -277658, "gamma_signal": -4562, "vega_signal": -618565, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 233223, "gamma_signal": 9318, "vega_signal": 1017507, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 1034538, "gamma_signal": -18757, "vega_signal": -2906180, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 254011, "gamma_signal": 4504, "vega_signal": 602820, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": -6758, "gamma_signal": 690, "vega_signal": 52819, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 24564, "gamma_signal": -658, "vega_signal": -125646, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": -234807, "gamma_signal": 5408, "vega_signal": 922989, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": 896187, "gamma_signal": 21315, "vega_signal": 2631158, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": 541835, "gamma_signal": -8119, "vega_signal": -1377427, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": -414720, "gamma_signal": -9878, "vega_signal": -1226590, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": 116753, "gamma_signal": -3408, "vega_signal": -620474, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": 378206, "gamma_signal": 4430, "vega_signal": 630948, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 349831, "gamma_signal": 11037, "vega_signal": 1292230, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 71424, "gamma_signal": -1667, "vega_signal": -288096, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 529872, "gamma_signal": 15961, "vega_signal": 1895122, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 447527, "gamma_signal": -4480, "vega_signal": -589388, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 590180, "gamma_signal": 10814, "vega_signal": 1389044, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 57517, "gamma_signal": -1463, "vega_signal": -258689, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": -207852, "gamma_signal": 4531, "vega_signal": 746915, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": -42836, "gamma_signal": -1801, "vega_signal": -195907, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 173356, "gamma_signal": -3605, "vega_signal": -597556, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 2322337, "gamma_signal": 113589, "vega_signal": 11914345, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": 58897, "gamma_signal": -1417, "vega_signal": -249924, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": -191452, "gamma_signal": -4210, "vega_signal": -535850, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": -227945, "gamma_signal": 3872, "vega_signal": 579030, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": 42840, "gamma_signal": 1801, "vega_signal": 195921, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 10554, "gamma_signal": 33, "vega_signal": 25334, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 3674292, "gamma_signal": 68279, "vega_signal": 8151094, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 533343, "gamma_signal": -11080, "vega_signal": -1830277, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 1046944, "gamma_signal": 24860, "vega_signal": 3074891, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": -273521, "gamma_signal": 5317, "vega_signal": 842348, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": -714625, "gamma_signal": -19650, "vega_signal": -2373047, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": 134175, "gamma_signal": -2750, "vega_signal": -440405, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": -23589, "gamma_signal": -1467, "vega_signal": -158829, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 314234, "gamma_signal": 4618, "vega_signal": 632758, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 160775, "gamma_signal": 6977, "vega_signal": 748360, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 92434, "gamma_signal": -2071, "vega_signal": -345709, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 141548, "gamma_signal": 4283, "vega_signal": 503215, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 56464, "gamma_signal": 2193, "vega_signal": 242158, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": -229750, "gamma_signal": 5123, "vega_signal": 864783, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": 71829, "gamma_signal": 2559, "vega_signal": 289315, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": 697969, "gamma_signal": -9199, "vega_signal": -1272428, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": -670449, "gamma_signal": -15759, "vega_signal": -1967355, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 115794, "gamma_signal": -2988, "vega_signal": -543822, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 171874, "gamma_signal": 4059, "vega_signal": 507310, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 1375067, "gamma_signal": 16974, "vega_signal": 2394333, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": -56958, "gamma_signal": 1387, "vega_signal": 243757, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": -13180, "gamma_signal": -732, "vega_signal": -74597, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 38626, "gamma_signal": -986, "vega_signal": -180660, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": -216755, "gamma_signal": 5316, "vega_signal": 938112, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 10019974, "gamma_signal": 215779, "vega_signal": 27366305, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 180115, "gamma_signal": -4237, "vega_signal": -583357, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": -1258001, "gamma_signal": 18025, "vega_signal": 2532524, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": -110979, "gamma_signal": -3332, "vega_signal": -390480, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": -8992344, "gamma_signal": -191827, "vega_signal": -24385442, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": -216722, "gamma_signal": 6245, "vega_signal": 1430934, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": -266453, "gamma_signal": -4927, "vega_signal": -646558, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 344564, "gamma_signal": -7100, "vega_signal": -1189611, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 297997, "gamma_signal": 7112, "vega_signal": 870402, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": -298157, "gamma_signal": 4427, "vega_signal": 627366, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 501666, "gamma_signal": -12452, "vega_signal": -2212216, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 318899, "gamma_signal": 9651, "vega_signal": 1124771, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 689390, "gamma_signal": -14024, "vega_signal": -2225137, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": 60395, "gamma_signal": -1561, "vega_signal": -287915, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": -321280, "gamma_signal": -4639, "vega_signal": -633090, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": 48077, "gamma_signal": -1228, "vega_signal": -220754, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": -92543, "gamma_signal": -3012, "vega_signal": -345293, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 292504, "gamma_signal": -6668, "vega_signal": -1132020, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": 218605, "gamma_signal": -3809, "vega_signal": -568138, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": -162114, "gamma_signal": -1282, "vega_signal": -223420, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": -270695, "gamma_signal": 4985, "vega_signal": 851792, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": -268542, "gamma_signal": 4096, "vega_signal": 560889, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": 268620, "gamma_signal": -5051, "vega_signal": -788547, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": -580357, "gamma_signal": -20859, "vega_signal": -2329536, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": -378052, "gamma_signal": 4850, "vega_signal": 606498, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": 149291, "gamma_signal": -3389, "vega_signal": -572210, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": -201206, "gamma_signal": -4329, "vega_signal": -547642, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 473628, "gamma_signal": -7965, "vega_signal": -1173059, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 1331346, "gamma_signal": 19182, "vega_signal": 2617512, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 450204, "gamma_signal": -9800, "vega_signal": -1640924, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 205903, "gamma_signal": 4380, "vega_signal": 553141, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 96061, "gamma_signal": -2146, "vega_signal": -353998, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": -132375, "gamma_signal": 2044, "vega_signal": 242313, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": 262523, "gamma_signal": -5967, "vega_signal": -996009, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": -288196, "gamma_signal": -3743, "vega_signal": -518726, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": 18211, "gamma_signal": -499, "vega_signal": -97716, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": -437907, "gamma_signal": -8255, "vega_signal": -1025665, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": -346347, "gamma_signal": 5739, "vega_signal": 857316, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": -95809, "gamma_signal": -3086, "vega_signal": -353361, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": -583188, "gamma_signal": -10279, "vega_signal": -1276748, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 681800, "gamma_signal": -10615, "vega_signal": -1554661, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 9044449, "gamma_signal": 187057, "vega_signal": 23811917, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": -480829, "gamma_signal": 9425, "vega_signal": 1568279, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": -639127, "gamma_signal": -9660, "vega_signal": -1311448, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": 608497, "gamma_signal": -10128, "vega_signal": -1496386, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": 351194, "gamma_signal": 10291, "vega_signal": 1146665, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": 197059, "gamma_signal": -3599, "vega_signal": -542021, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": -2801389, "gamma_signal": -34951, "vega_signal": -4686845, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": -1357633, "gamma_signal": 27781, "vega_signal": 4467141, "option_type": "P", "stock_price": 6872.85, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": -410657, "gamma_signal": -8558, "vega_signal": -1081709, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 68543, "gamma_signal": -1540, "vega_signal": -258864, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 574997, "gamma_signal": 16983, "vega_signal": 1991884, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 505548, "gamma_signal": 9193, "vega_signal": 1198229, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 348483, "gamma_signal": -8994, "vega_signal": -1628998, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 17939, "gamma_signal": 1230, "vega_signal": 119471, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": 275032, "gamma_signal": -7917, "vega_signal": -1493525, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": -732222, "gamma_signal": -12507, "vega_signal": -1665806, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": -244810, "gamma_signal": 3186, "vega_signal": 406482, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": -2249240, "gamma_signal": -48008, "vega_signal": -6058842, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": 354754, "gamma_signal": -8663, "vega_signal": -1310117, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": -324738, "gamma_signal": -4669, "vega_signal": -632626, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": -46031, "gamma_signal": 871, "vega_signal": 125367, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": -72348, "gamma_signal": 1707, "vega_signal": 289744, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 106695, "gamma_signal": -3344, "vega_signal": -674220, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 453173, "gamma_signal": 6548, "vega_signal": 912665, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": -60262, "gamma_signal": -621, "vega_signal": -190013, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": -919406, "gamma_signal": -29019, "vega_signal": -3352237, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": 2148, "gamma_signal": -55, "vega_signal": -9080, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": -319523, "gamma_signal": -7951, "vega_signal": -965566, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": -143056, "gamma_signal": 3823, "vega_signal": 711584, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": -255924, "gamma_signal": -4047, "vega_signal": -558161, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": -196306, "gamma_signal": 3591, "vega_signal": 540299, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": -237826, "gamma_signal": 6476, "vega_signal": 1238052, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": -77798, "gamma_signal": -2736, "vega_signal": -305203, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": -80264, "gamma_signal": 2247, "vega_signal": 451503, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": 115595, "gamma_signal": 3432, "vega_signal": 399622, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 53602, "gamma_signal": -1320, "vega_signal": -231912, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": -53601, "gamma_signal": 1320, "vega_signal": 231908, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": 33421, "gamma_signal": 1196, "vega_signal": 132792, "option_type": "C", "stock_price": 6870.45, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": 28439, "gamma_signal": -704, "vega_signal": -194233, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": -684622, "gamma_signal": -16388, "vega_signal": -2008307, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 21023, "gamma_signal": -137, "vega_signal": 19151, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 2000437, "gamma_signal": 41652, "vega_signal": 5270627, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": -382983, "gamma_signal": 8281, "vega_signal": 1328672, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": -180212, "gamma_signal": 3405, "vega_signal": 517977, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": 144433, "gamma_signal": 204, "vega_signal": 80970, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": -131314, "gamma_signal": 2293, "vega_signal": 325823, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": 490507, "gamma_signal": 10136, "vega_signal": 1262367, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": -129676, "gamma_signal": 2936, "vega_signal": 495930, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": 97565, "gamma_signal": -804, "vega_signal": 126152, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": -275457, "gamma_signal": -4664, "vega_signal": -613840, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": 151233, "gamma_signal": -4066, "vega_signal": -759520, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": -369698, "gamma_signal": -6964, "vega_signal": -902967, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": -207507, "gamma_signal": 4599, "vega_signal": 770742, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": 26103, "gamma_signal": 1276, "vega_signal": 131251, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 202847, "gamma_signal": 4360, "vega_signal": 548110, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": -93761, "gamma_signal": -3042, "vega_signal": -347379, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": 163255, "gamma_signal": -4340, "vega_signal": -814554, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": -281463, "gamma_signal": -4688, "vega_signal": -616710, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": -697326, "gamma_signal": -18234, "vega_signal": -2146994, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": -476896, "gamma_signal": 8854, "vega_signal": 1355032, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": -97155, "gamma_signal": -3127, "vega_signal": -355671, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": -456314, "gamma_signal": 7918, "vega_signal": 1257015, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": 7972411, "gamma_signal": 199057, "vega_signal": 24062275, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": -211634, "gamma_signal": 3763, "vega_signal": 558321, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": 116050, "gamma_signal": 3465, "vega_signal": 399987, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": 9114635, "gamma_signal": -121409, "vega_signal": -16483567, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": -485840, "gamma_signal": -15639, "vega_signal": -1778587, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 167409, "gamma_signal": -4487, "vega_signal": -848002, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.35, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": -11170, "gamma_signal": 314, "vega_signal": 64412, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": -116052, "gamma_signal": -3465, "vega_signal": -399993, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 518939, "gamma_signal": -6106, "vega_signal": -846956, "option_type": "P", "stock_price": 6872.35, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.45, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 333905, "gamma_signal": -4617, "vega_signal": -632594, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 137045, "gamma_signal": -2821, "vega_signal": -443622, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": -501861, "gamma_signal": 13026, "vega_signal": 2390558, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": 78870, "gamma_signal": 2766, "vega_signal": 307690, "option_type": "C", "stock_price": 6871.95, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.95, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": -451554, "gamma_signal": 4578, "vega_signal": 582446, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": 188836, "gamma_signal": 5850, "vega_signal": 664835, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 112203, "gamma_signal": 4464, "vega_signal": 477832, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 284097, "gamma_signal": 4708, "vega_signal": 617599, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 1455156, "gamma_signal": 15753, "vega_signal": 2326962, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 77293, "gamma_signal": -1802, "vega_signal": -303060, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": -368746, "gamma_signal": 6527, "vega_signal": 976334, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": -210597, "gamma_signal": -4452, "vega_signal": -556685, "option_type": "C", "stock_price": 6871.45, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 63893, "gamma_signal": -1534, "vega_signal": -263887, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": -529857, "gamma_signal": 11144, "vega_signal": 1781532, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 116135, "gamma_signal": -2829, "vega_signal": -490766, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 60139, "gamma_signal": 1006, "vega_signal": 138997, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": -296100, "gamma_signal": 5977, "vega_signal": 928006, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": 327068, "gamma_signal": 4674, "vega_signal": 630695, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 14071, "gamma_signal": 788, "vega_signal": 78281, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": -48159, "gamma_signal": 1209, "vega_signal": 212974, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": -105100, "gamma_signal": -5174, "vega_signal": -526581, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": -39467, "gamma_signal": 1015, "vega_signal": 182414, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": -313518, "gamma_signal": 4527, "vega_signal": 628067, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": 252299, "gamma_signal": 2973, "vega_signal": 402732, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": -728002, "gamma_signal": 17336, "vega_signal": 2975745, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": 363215, "gamma_signal": 8456, "vega_signal": 1036393, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": 488682, "gamma_signal": -7001, "vega_signal": -999799, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": -74292, "gamma_signal": -2923, "vega_signal": -314334, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 1008278, "gamma_signal": -13878, "vega_signal": -1894302, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 714538, "gamma_signal": 11691, "vega_signal": 1514401, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 1023302, "gamma_signal": -22782, "vega_signal": -3852163, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 76977, "gamma_signal": 2727, "vega_signal": 301859, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 627639, "gamma_signal": -9038, "vega_signal": -1251785, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 603865, "gamma_signal": 5622, "vega_signal": 977165, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 670550, "gamma_signal": -10501, "vega_signal": -1516956, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": -84236, "gamma_signal": 1266, "vega_signal": 163990, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": -399319, "gamma_signal": -8701, "vega_signal": -1084329, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": -436106, "gamma_signal": 9715, "vega_signal": 1587184, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": -248129, "gamma_signal": -4601, "vega_signal": -592525, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": 47919, "gamma_signal": -321, "vega_signal": 8389, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": -54117, "gamma_signal": -2292, "vega_signal": -244572, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": -107693, "gamma_signal": 2349, "vega_signal": 379917, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": -144463, "gamma_signal": -267, "vega_signal": -88792, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": -82912, "gamma_signal": 2196, "vega_signal": 411088, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": 199648, "gamma_signal": 4350, "vega_signal": 542133, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 876814, "gamma_signal": -19858, "vega_signal": -3316668, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 105439, "gamma_signal": 1827, "vega_signal": 247007, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": 25807, "gamma_signal": -1206, "vega_signal": -270787, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": -132597, "gamma_signal": -80, "vega_signal": -103902, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 572328, "gamma_signal": -12052, "vega_signal": -1914460, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": -611690, "gamma_signal": -15712, "vega_signal": -1886860, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": -225963, "gamma_signal": 3879, "vega_signal": 571521, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": 112488, "gamma_signal": -2418, "vega_signal": -390409, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": -9361359, "gamma_signal": -212309, "vega_signal": -26337364, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": -145104, "gamma_signal": -3814, "vega_signal": -457055, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": -9435999, "gamma_signal": 117779, "vega_signal": 15924631, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": -859482, "gamma_signal": -20936, "vega_signal": -2524657, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": 648464, "gamma_signal": -12772, "vega_signal": -1999064, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": -334873, "gamma_signal": -4622, "vega_signal": -629934, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 183467, "gamma_signal": -3503, "vega_signal": -532183, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 40672, "gamma_signal": 1767, "vega_signal": 186341, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": -149395, "gamma_signal": -5505, "vega_signal": -604512, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 569713, "gamma_signal": -8679, "vega_signal": -1231626, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 238072, "gamma_signal": -9026, "vega_signal": -1711909, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": -179170, "gamma_signal": 3265, "vega_signal": 492802, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": 68324, "gamma_signal": 2502, "vega_signal": 276304, "option_type": "C", "stock_price": 6869.65, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 68323, "gamma_signal": 2502, "vega_signal": 276300, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 9894, "gamma_signal": -280, "vega_signal": -57808, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": -328601, "gamma_signal": 4558, "vega_signal": 629346, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": 1498128, "gamma_signal": 30776, "vega_signal": 3826202, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": -656033, "gamma_signal": 13880, "vega_signal": 2204517, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": -90747, "gamma_signal": -4109, "vega_signal": -425739, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 476757, "gamma_signal": -9003, "vega_signal": -1363328, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": -165670, "gamma_signal": 4100, "vega_signal": 707146, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": -130752, "gamma_signal": 2747, "vega_signal": 429117, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": -187021, "gamma_signal": 3979, "vega_signal": 644053, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": -73744, "gamma_signal": 1751, "vega_signal": 291877, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": 343628, "gamma_signal": 2703, "vega_signal": 434113, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 8176, "gamma_signal": -207, "vega_signal": -35345, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": -40768, "gamma_signal": 1051, "vega_signal": 186578, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": 400423, "gamma_signal": 15975, "vega_signal": 1693054, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": 144419, "gamma_signal": -3673, "vega_signal": -638497, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": -1500283, "gamma_signal": -23856, "vega_signal": -3108230, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 90797, "gamma_signal": 3045, "vega_signal": 337763, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 537417, "gamma_signal": -6117, "vega_signal": -886292, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6872.05, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 90799, "gamma_signal": 3046, "vega_signal": 337773, "option_type": "C", "stock_price": 6872.05, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": -253121, "gamma_signal": 2707, "vega_signal": 305641, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": 275416, "gamma_signal": 4751, "vega_signal": 610045, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": -2666, "vega_signal": -288673, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 454302, "gamma_signal": -3608, "vega_signal": -390471, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": -293978, "gamma_signal": 7222, "vega_signal": 1234414, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": -77336, "gamma_signal": 1837, "vega_signal": 301752, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": 72693, "gamma_signal": 2666, "vega_signal": 288618, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 13829, "gamma_signal": -395, "vega_signal": -76851, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": -168552, "gamma_signal": 3941, "vega_signal": 641078, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": -820603, "gamma_signal": -16695, "vega_signal": -2041399, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 406937, "gamma_signal": 8937, "vega_signal": 1090507, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": -4501, "gamma_signal": 122, "vega_signal": 29005, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": -84272, "gamma_signal": 1970, "vega_signal": 320525, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": 179171, "gamma_signal": 4278, "vega_signal": 512509, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": -101481, "gamma_signal": 2299, "vega_signal": 364106, "option_type": "P", "stock_price": 6869.85, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": 203471, "gamma_signal": 4469, "vega_signal": 545262, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": -25358, "gamma_signal": 691, "vega_signal": 127351, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 93625, "gamma_signal": 2462, "vega_signal": 291920, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": -2557, "gamma_signal": 62, "vega_signal": 18745, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": 197035, "gamma_signal": 4407, "vega_signal": 536535, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": -252061, "gamma_signal": 4814, "vega_signal": 727251, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": -169309, "gamma_signal": -7193, "vega_signal": -749914, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": -71412, "gamma_signal": 1717, "vega_signal": 284479, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": -1047465, "gamma_signal": -14894, "vega_signal": -2072271, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": -608649, "gamma_signal": 13031, "vega_signal": 2080944, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": -158874, "gamma_signal": -1701, "vega_signal": -260314, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": 216296, "gamma_signal": -3874, "vega_signal": -559478, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": -492396, "gamma_signal": -9361, "vega_signal": -1176965, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": -64921, "gamma_signal": 1581, "vega_signal": 265318, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": -344048, "gamma_signal": -4706, "vega_signal": -628416, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 305574, "gamma_signal": 2571, "vega_signal": 408823, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 1450921, "gamma_signal": 30420, "vega_signal": 3758666, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": -135101, "gamma_signal": 1818, "vega_signal": 208944, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": 64176, "gamma_signal": 2434, "vega_signal": 262839, "option_type": "C", "stock_price": 6870.05, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 186362, "gamma_signal": 4286, "vega_signal": 521718, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": -813058, "gamma_signal": -20355, "vega_signal": -2428597, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": -332357, "gamma_signal": -4696, "vega_signal": -627317, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": -1258164, "gamma_signal": -29524, "vega_signal": -3576093, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": -64181, "gamma_signal": -2434, "vega_signal": -262862, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": -50969, "gamma_signal": 1281, "vega_signal": 221053, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": -91948, "gamma_signal": 2098, "vega_signal": 339830, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": -694815, "gamma_signal": -16850, "vega_signal": -2027030, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": -226108, "gamma_signal": 3948, "vega_signal": 569482, "option_type": "P", "stock_price": 6870.45, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": 308429, "gamma_signal": 4726, "vega_signal": 622708, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": 4268290, "gamma_signal": -47919, "vega_signal": -6198399, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": -454617, "gamma_signal": -4043, "vega_signal": -574903, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": -916, "vega_signal": -119329, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": -52119, "gamma_signal": 1314, "vega_signal": 224766, "option_type": "P", "stock_price": 6869.65, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 180008, "gamma_signal": -3465, "vega_signal": -512515, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 224283, "gamma_signal": 4608, "vega_signal": 567426, "option_type": "C", "stock_price": 6870.15, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.15, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": -454670, "gamma_signal": -4043, "vega_signal": -574970, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": -134522, "gamma_signal": 6018, "vega_signal": 1087837, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": -175576, "gamma_signal": -4251, "vega_signal": -505998, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.65, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": -380411, "gamma_signal": 4467, "vega_signal": 543981, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": 1333128, "gamma_signal": 23617, "vega_signal": 2900078, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 89058, "gamma_signal": 3028, "vega_signal": 332343, "option_type": "C", "stock_price": 6871.85, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 22562, "gamma_signal": -634, "vega_signal": -125935, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 26775, "gamma_signal": 914, "vega_signal": 88127, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 414961, "gamma_signal": -9299, "vega_signal": -1474574, "option_type": "P", "stock_price": 6871.65, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 3867, "gamma_signal": 249, "vega_signal": 25272, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": -311450, "gamma_signal": 4622, "vega_signal": 622971, "option_type": "P", "stock_price": 6871.05, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": -22582, "gamma_signal": 623, "vega_signal": 115424, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 176064, "gamma_signal": -3441, "vega_signal": -506334, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.55, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": -147420, "gamma_signal": 3038, "vega_signal": 459034, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 50113, "gamma_signal": -1283, "vega_signal": -217977, "option_type": "P", "stock_price": 6871.35, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 132717, "gamma_signal": 3781, "vega_signal": 431157, "option_type": "C", "stock_price": 6871.05, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 41466, "gamma_signal": -1080, "vega_signal": -188244, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.95, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": -432913, "gamma_signal": 6087, "vega_signal": 838592, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": -188921, "gamma_signal": -6153, "vega_signal": -678077, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.65, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": -556107, "gamma_signal": -17267, "vega_signal": -1928044, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": -361479, "gamma_signal": 5904, "vega_signal": 840755, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": 57640, "gamma_signal": 2317, "vega_signal": 242360, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 73463, "gamma_signal": 3743, "vega_signal": 370097, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": 229645, "gamma_signal": -4424, "vega_signal": -639931, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": -9280, "gamma_signal": -567, "vega_signal": -54427, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 209752, "gamma_signal": -3824, "vega_signal": -550972, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 179231, "gamma_signal": 4307, "vega_signal": 510905, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 88911, "gamma_signal": 3029, "vega_signal": 331249, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": -199494, "gamma_signal": -4462, "vega_signal": -537852, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": -594987, "gamma_signal": -9254, "vega_signal": -1189022, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 212999, "gamma_signal": -3858, "vega_signal": -553999, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 620064, "gamma_signal": 9360, "vega_signal": 1211934, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": -160931, "gamma_signal": 3692, "vega_signal": 604959, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": 43186, "gamma_signal": 1886, "vega_signal": 194058, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 137036, "gamma_signal": -2875, "vega_signal": -438994, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": 166966, "gamma_signal": 773, "vega_signal": 364059, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": -862061, "gamma_signal": -6152, "vega_signal": -943497, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 171191, "gamma_signal": 4628, "vega_signal": 570388, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": 15493, "gamma_signal": -438, "vega_signal": -84252, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": -937770, "gamma_signal": -5442, "vega_signal": -871660, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": -2091467, "gamma_signal": 27893, "vega_signal": 3937788, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": 211634, "gamma_signal": 3893, "vega_signal": 495725, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": -2497099, "gamma_signal": 43064, "vega_signal": 6366025, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": 70643, "gamma_signal": 2640, "vega_signal": 281296, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": 292959, "gamma_signal": -4515, "vega_signal": -615453, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": -118879, "gamma_signal": -4250, "vega_signal": -461841, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": 603716, "gamma_signal": -9287, "vega_signal": -1271909, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": -21136, "gamma_signal": -1088, "vega_signal": -108973, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": 41530, "gamma_signal": -1073, "vega_signal": -187932, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": -488750, "gamma_signal": -15811, "vega_signal": -1764468, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 382926, "gamma_signal": -7143, "vega_signal": -1053111, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": -43517, "gamma_signal": 1180, "vega_signal": 209660, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": -896157, "gamma_signal": 20383, "vega_signal": 3322577, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 209722, "gamma_signal": -4612, "vega_signal": -749288, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": -49593, "gamma_signal": -2052, "vega_signal": -215620, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 615276, "gamma_signal": 9457, "vega_signal": 1234627, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 235057, "gamma_signal": -6123, "vega_signal": -1078979, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": -474608, "gamma_signal": 8266, "vega_signal": 1181396, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": 421698, "gamma_signal": 11295, "vega_signal": 1317716, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 559987, "gamma_signal": 19612, "vega_signal": 2149735, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": -140122, "gamma_signal": 2111, "vega_signal": 273849, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": -226846, "gamma_signal": 2351, "vega_signal": 257310, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": 166472, "gamma_signal": 3864, "vega_signal": 466000, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": -32297, "gamma_signal": 660, "vega_signal": 95933, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": -377785, "gamma_signal": 8559, "vega_signal": 1377206, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": -195689, "gamma_signal": -3968, "vega_signal": -496605, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": -314965, "gamma_signal": 3189, "vega_signal": 291322, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": 227838, "gamma_signal": -4963, "vega_signal": -779992, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": -96039, "gamma_signal": -1669, "vega_signal": -222807, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": -1176250, "gamma_signal": 21354, "vega_signal": 3102016, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": 112440, "gamma_signal": 3421, "vega_signal": 386722, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": -425242, "gamma_signal": 7615, "vega_signal": 1103886, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": -112452, "gamma_signal": -3422, "vega_signal": -386761, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": -77630, "gamma_signal": 1829, "vega_signal": 300240, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": -120869, "gamma_signal": -4679, "vega_signal": -500153, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": -224903, "gamma_signal": -6843, "vega_signal": -773522, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 457687, "gamma_signal": 8957, "vega_signal": 1116417, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": -52504, "gamma_signal": 1312, "vega_signal": 224937, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": 26514, "gamma_signal": 1285, "vega_signal": 131075, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": 115131, "gamma_signal": -2507, "vega_signal": -392564, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": -31185, "gamma_signal": -913, "vega_signal": -103330, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": 346202, "gamma_signal": 4651, "vega_signal": 623991, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": -47899, "gamma_signal": 1214, "vega_signal": 209609, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": 401698, "gamma_signal": 8775, "vega_signal": 1075611, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 233897, "gamma_signal": -4001, "vega_signal": -573745, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 234791, "gamma_signal": -6252, "vega_signal": -1138708, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 71082, "gamma_signal": -1703, "vega_signal": -281697, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 752580, "gamma_signal": 19555, "vega_signal": 2305464, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": -225045, "gamma_signal": 4700, "vega_signal": 733173, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": 225119, "gamma_signal": 4534, "vega_signal": 565155, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 34720, "gamma_signal": 1581, "vega_signal": 162885, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": -172922, "gamma_signal": -3188, "vega_signal": -390174, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 549305, "gamma_signal": 12190, "vega_signal": 1475791, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": -603547, "gamma_signal": -21626, "vega_signal": -2350493, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 270494, "gamma_signal": -4314, "vega_signal": -601451, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 51781, "gamma_signal": -1305, "vega_signal": -222305, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 25655, "gamma_signal": -697, "vega_signal": -127493, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": -939915, "gamma_signal": 21392, "vega_signal": 3427774, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": 376080, "gamma_signal": 6258, "vega_signal": 779183, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": -216188, "gamma_signal": 5052, "vega_signal": 851832, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": -448307, "gamma_signal": -11681, "vega_signal": -1372596, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": 137175, "gamma_signal": -2850, "vega_signal": -437457, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": 144352, "gamma_signal": 6503, "vega_signal": 671301, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 26516, "gamma_signal": -219, "vega_signal": 7659, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 336611, "gamma_signal": -4669, "vega_signal": -623182, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 396153, "gamma_signal": 7259, "vega_signal": 887923, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": -409266, "gamma_signal": 6829, "vega_signal": 1011663, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": -10276, "gamma_signal": 292, "vega_signal": 59037, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 173045, "gamma_signal": 4141, "vega_signal": 498273, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": -56638, "gamma_signal": -3540, "vega_signal": -351711, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": 197555, "gamma_signal": -2997, "vega_signal": -393755, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": -50216, "gamma_signal": -2463, "vega_signal": -250189, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": -113817, "gamma_signal": -4459, "vega_signal": -476903, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": -25104, "gamma_signal": -1231, "vega_signal": -125076, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": 14324, "gamma_signal": 199, "vega_signal": 115380, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": -86107, "gamma_signal": -1755, "vega_signal": -225054, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": -272200, "gamma_signal": 5337, "vega_signal": 760210, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": 147783, "gamma_signal": -3952, "vega_signal": -714143, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": -1906, "gamma_signal": -3579, "vega_signal": -365465, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": -60833, "gamma_signal": 1485, "vega_signal": 250463, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": -15456079, "gamma_signal": -339751, "vega_signal": -41634959, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": -347014, "gamma_signal": 4649, "vega_signal": 621834, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": 510854, "gamma_signal": 12341, "vega_signal": 1480882, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 628364, "gamma_signal": -12003, "vega_signal": -1830074, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 46353, "gamma_signal": 1360, "vega_signal": 157893, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 300776, "gamma_signal": -5532, "vega_signal": -827834, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": -432482, "gamma_signal": -12874, "vega_signal": -1469495, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 626164, "gamma_signal": -10154, "vega_signal": -1426574, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 1212455, "gamma_signal": 18913, "vega_signal": 2473983, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": 560179, "gamma_signal": -8711, "vega_signal": -1210871, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": -70673, "gamma_signal": -2560, "vega_signal": -279669, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": -40977, "gamma_signal": 1053, "vega_signal": 185119, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": 174789, "gamma_signal": 5840, "vega_signal": 650554, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 182477, "gamma_signal": -4455, "vega_signal": -751303, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 394734, "gamma_signal": 6846, "vega_signal": 857470, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 245017, "gamma_signal": -6125, "vega_signal": -1053017, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": -105873, "gamma_signal": 2927, "vega_signal": 559392, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": -81329, "gamma_signal": -2760, "vega_signal": -308916, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 165156, "gamma_signal": -3206, "vega_signal": -484977, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 327070, "gamma_signal": 4635, "vega_signal": 620119, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": -491496, "gamma_signal": 8233, "vega_signal": 1220809, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": -78760, "gamma_signal": -3402, "vega_signal": -358439, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 239209, "gamma_signal": -4461, "vega_signal": -678322, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 138723, "gamma_signal": 3717, "vega_signal": 438940, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": -3946877, "gamma_signal": -56008, "vega_signal": -7401513, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": -1895709, "gamma_signal": 20295, "vega_signal": 2666069, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": 103121, "gamma_signal": 4103, "vega_signal": 441707, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": -78025, "gamma_signal": 1825, "vega_signal": 299976, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": -42707, "gamma_signal": -547, "vega_signal": -80504, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": -78025, "gamma_signal": 1825, "vega_signal": 299976, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 83771, "gamma_signal": -1262, "vega_signal": -163675, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 84883, "gamma_signal": 2833, "vega_signal": 318145, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 192669, "gamma_signal": -3548, "vega_signal": -524720, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": -236742, "gamma_signal": 5364, "vega_signal": 862126, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": 923554, "gamma_signal": 31955, "vega_signal": 3445123, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 125073, "gamma_signal": -3044, "vega_signal": -510348, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": 180392, "gamma_signal": -4013, "vega_signal": -646143, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": -921286, "gamma_signal": -6020, "vega_signal": -942523, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 286793, "gamma_signal": -4366, "vega_signal": -607695, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 10638, "gamma_signal": 674, "vega_signal": 69547, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 313384, "gamma_signal": -2704, "vega_signal": -258963, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": -8029, "gamma_signal": -749, "vega_signal": -67763, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 266003, "gamma_signal": -4226, "vega_signal": -596016, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 192599, "gamma_signal": -3547, "vega_signal": -524529, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 188794, "gamma_signal": 4223, "vega_signal": 519456, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": 207244, "gamma_signal": -1960, "vega_signal": -211619, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": -12744, "gamma_signal": -707, "vega_signal": -70780, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 1621391, "gamma_signal": 23168, "vega_signal": 3078356, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 41303, "gamma_signal": -1066, "vega_signal": -185760, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 478024, "gamma_signal": 10957, "vega_signal": 1342839, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 61854, "gamma_signal": -1509, "vega_signal": -252889, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 32611, "gamma_signal": 1480, "vega_signal": 154050, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 146482, "gamma_signal": -2967, "vega_signal": -452561, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 84793, "gamma_signal": 2855, "vega_signal": 317621, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": -123708, "gamma_signal": 3018, "vega_signal": 505778, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": -13991, "gamma_signal": 397, "vega_signal": 84324, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": -678411, "gamma_signal": -7284, "vega_signal": -1049049, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 310489, "gamma_signal": 4671, "vega_signal": 615957, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 56154, "gamma_signal": -1388, "vega_signal": -235243, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 357171, "gamma_signal": 4571, "vega_signal": 619546, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 92409, "gamma_signal": -2323, "vega_signal": -399095, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 262438, "gamma_signal": 4623, "vega_signal": 593377, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": 386734, "gamma_signal": 18921, "vega_signal": 1932583, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 30544, "gamma_signal": -814, "vega_signal": -146163, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": -90988, "gamma_signal": 2319, "vega_signal": 400144, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 846409, "gamma_signal": 20275, "vega_signal": 2451325, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": -256063, "gamma_signal": -6938, "vega_signal": -812754, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": 469712, "gamma_signal": -4412, "vega_signal": -552038, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": -86776, "gamma_signal": -2883, "vega_signal": -322475, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 16545, "gamma_signal": 475, "vega_signal": 59572, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 244538, "gamma_signal": -3472, "vega_signal": -467526, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": -382478, "gamma_signal": -8630, "vega_signal": -1059278, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": -108067, "gamma_signal": 2478, "vega_signal": 394426, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": -41240, "gamma_signal": 1063, "vega_signal": 185348, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": 408669, "gamma_signal": 4332, "vega_signal": 601140, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 383412, "gamma_signal": 8337, "vega_signal": 1009833, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": -107674, "gamma_signal": 2690, "vega_signal": 454761, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": 872191, "gamma_signal": 26533, "vega_signal": 3007450, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 1048443, "gamma_signal": 24815, "vega_signal": 2988284, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 343820, "gamma_signal": -4635, "vega_signal": -619175, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 457644, "gamma_signal": 3408, "vega_signal": 548131, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 268393, "gamma_signal": -5613, "vega_signal": -882093, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": 19681, "gamma_signal": -545, "vega_signal": -101750, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 1092985, "gamma_signal": 24398, "vega_signal": 2933455, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": -49357, "gamma_signal": 943, "vega_signal": 132486, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": 58055, "gamma_signal": 2252, "vega_signal": 240710, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": -109046, "gamma_signal": -3317, "vega_signal": -376008, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 24628, "gamma_signal": 1571, "vega_signal": 310379, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 19315, "gamma_signal": 997, "vega_signal": 100172, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": 45675, "gamma_signal": -1243, "vega_signal": -228179, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": -3060, "gamma_signal": -185, "vega_signal": -20263, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": -82881, "gamma_signal": 2246, "vega_signal": 403281, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": 1158089, "gamma_signal": 14783, "vega_signal": 1997758, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 101331, "gamma_signal": -2281, "vega_signal": -358038, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 208235, "gamma_signal": 4432, "vega_signal": 542327, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 63371, "gamma_signal": 2404, "vega_signal": 256862, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": -160338, "gamma_signal": -4041, "vega_signal": -475363, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": -921339, "gamma_signal": -21275, "vega_signal": -2558480, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": 339064, "gamma_signal": -3695, "vega_signal": -363920, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": -465172, "gamma_signal": -9131, "vega_signal": -1135864, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": -310396, "gamma_signal": 4550, "vega_signal": 614678, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 45259, "gamma_signal": -1246, "vega_signal": -228363, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 390443, "gamma_signal": 2097, "vega_signal": 365498, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 82541, "gamma_signal": -1944, "vega_signal": -310738, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": -403798, "gamma_signal": 4715, "vega_signal": 603443, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": -233505, "gamma_signal": -4573, "vega_signal": -568419, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": -161143, "gamma_signal": 3480, "vega_signal": 530488, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": -13435, "gamma_signal": 303, "vega_signal": 46349, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": 91088, "gamma_signal": -2099, "vega_signal": -334253, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": -1533489, "gamma_signal": -23671, "vega_signal": -3066392, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": -182753, "gamma_signal": 4211, "vega_signal": 667125, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": -201981, "gamma_signal": 4548, "vega_signal": 714048, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": 516603, "gamma_signal": 9967, "vega_signal": 1262748, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": -26291, "gamma_signal": 719, "vega_signal": 128929, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 97016, "gamma_signal": -2219, "vega_signal": -347205, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 998382, "gamma_signal": 18000, "vega_signal": 2261247, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": -348343, "gamma_signal": 4728, "vega_signal": 618208, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": -230205, "gamma_signal": 2819, "vega_signal": 329921, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": -14612, "gamma_signal": 415, "vega_signal": 79117, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": -81442, "gamma_signal": -3550, "vega_signal": -362328, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": -504327, "gamma_signal": 10135, "vega_signal": 1524693, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": 358990, "gamma_signal": 6437, "vega_signal": 776436, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": -302156, "gamma_signal": 4563, "vega_signal": 611396, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": -122123, "gamma_signal": -3589, "vega_signal": -403737, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": -227245, "gamma_signal": 3075, "vega_signal": 377266, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": 414417, "gamma_signal": 9944, "vega_signal": 1162877, "option_type": "C", "stock_price": 6869.55, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": 53132, "gamma_signal": -1350, "vega_signal": -224741, "option_type": "P", "stock_price": 6869.55, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 302156, "gamma_signal": -4563, "vega_signal": -611396, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 543256, "gamma_signal": 4436, "vega_signal": 705301, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": -52150, "gamma_signal": -2134, "vega_signal": -221569, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": 210334, "gamma_signal": -5754, "vega_signal": -1031464, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": -124981, "gamma_signal": -3635, "vega_signal": -409478, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": -533214, "gamma_signal": 8675, "vega_signal": 1186529, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": -280948, "gamma_signal": 3154, "vega_signal": 360076, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": 4746, "gamma_signal": 311, "vega_signal": 29862, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": 162029, "gamma_signal": -4159, "vega_signal": -690782, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": -9079, "gamma_signal": 24, "vega_signal": -6424, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 442670, "gamma_signal": -4668, "vega_signal": -576694, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.15, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 105200, "gamma_signal": 3302, "vega_signal": 366395, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 627981, "gamma_signal": 8960, "vega_signal": 1152820, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 194147, "gamma_signal": 4393, "vega_signal": 523994, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": -720146, "gamma_signal": -20903, "vega_signal": -2355971, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": 46864, "gamma_signal": -1215, "vega_signal": -204042, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": -474392, "gamma_signal": -9114, "vega_signal": -1124802, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 707735, "gamma_signal": -16004, "vega_signal": -2494754, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 116016, "gamma_signal": 3453, "vega_signal": 390074, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": -19915, "gamma_signal": -338, "vega_signal": -45686, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": 62722, "gamma_signal": 2387, "vega_signal": 254099, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 47032, "gamma_signal": 2029, "vega_signal": 423378, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 579994, "gamma_signal": 8691, "vega_signal": 1113362, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 454779, "gamma_signal": -4567, "vega_signal": -564758, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": -645225, "gamma_signal": 9228, "vega_signal": 1229654, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": -36779, "gamma_signal": 977, "vega_signal": 168604, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": 1794475, "gamma_signal": 14291, "vega_signal": 2078981, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": 1721809, "gamma_signal": -18669, "vega_signal": -2341392, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": -621386, "gamma_signal": 12388, "vega_signal": 1830825, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": 62731, "gamma_signal": 2387, "vega_signal": 254137, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": -369653, "gamma_signal": 7034, "vega_signal": 1021055, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": -115698, "gamma_signal": -3444, "vega_signal": -389038, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 55799, "gamma_signal": -1064, "vega_signal": -147339, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 111716, "gamma_signal": -2468, "vega_signal": -380326, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 364096, "gamma_signal": 8500, "vega_signal": 1013064, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": 284974, "gamma_signal": -6465, "vega_signal": -1010985, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": -334753, "gamma_signal": 4669, "vega_signal": 616345, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": -205596, "gamma_signal": -4444, "vega_signal": -537067, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 135776, "gamma_signal": 3756, "vega_signal": 429898, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": 646556, "gamma_signal": -9242, "vega_signal": -1228842, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": -19518, "gamma_signal": 557, "vega_signal": 26353, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": -478571, "gamma_signal": -9506, "vega_signal": -1128267, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 15029, "gamma_signal": 831, "vega_signal": 80695, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": -301131, "gamma_signal": 6045, "vega_signal": 894291, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": 233681, "gamma_signal": 4588, "vega_signal": 565800, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 79882, "gamma_signal": 2794, "vega_signal": 302158, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 295169, "gamma_signal": 9464, "vega_signal": 1047287, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": -651866, "gamma_signal": -15221, "vega_signal": -1799387, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": -2450202, "gamma_signal": 54480, "vega_signal": 8421764, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": -2335617, "gamma_signal": -19503, "vega_signal": -2753585, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": -244861, "gamma_signal": 2269, "vega_signal": 238688, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": -48434, "gamma_signal": -2027, "vega_signal": -208534, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": 266893, "gamma_signal": 8540, "vega_signal": 927850, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": -1367153, "gamma_signal": -12009, "vega_signal": -1687095, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": -898520, "gamma_signal": 10908, "vega_signal": 1445307, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": 2909389, "gamma_signal": 36790, "vega_signal": 4889669, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": -101844, "gamma_signal": 1498, "vega_signal": 187081, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": -17487, "gamma_signal": -364, "vega_signal": -45544, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 407573, "gamma_signal": 8853, "vega_signal": 1067601, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": -506087, "gamma_signal": 7868, "vega_signal": 1140656, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": -60440, "gamma_signal": -2339, "vega_signal": -246491, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": -203801, "gamma_signal": -4427, "vega_signal": -533839, "option_type": "C", "stock_price": 6865.95, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": 111995, "gamma_signal": -2821, "vega_signal": -465557, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": -1800337, "gamma_signal": -42350, "vega_signal": -5026267, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": -62624, "gamma_signal": 1551, "vega_signal": 252793, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": 92229, "gamma_signal": 3041, "vega_signal": 333491, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": -459877, "gamma_signal": 4541, "vega_signal": 557619, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 347142, "gamma_signal": 4663, "vega_signal": 614433, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.15, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": -132408, "gamma_signal": -3699, "vega_signal": -422048, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 230229, "gamma_signal": 6761, "vega_signal": 754009, "option_type": "C", "stock_price": 6865.15, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": -864872, "gamma_signal": -12129, "vega_signal": -1549931, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": -27812, "gamma_signal": 758, "vega_signal": 134195, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": -57355, "gamma_signal": -7611, "vega_signal": -694069, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": 771268, "gamma_signal": -13887, "vega_signal": -2068870, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": -273020, "gamma_signal": -4698, "vega_signal": -593770, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": 1173489, "gamma_signal": 19817, "vega_signal": 2504967, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": 181693, "gamma_signal": -3471, "vega_signal": -503965, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": -150036, "gamma_signal": -5284, "vega_signal": -569023, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 84221, "gamma_signal": -2293, "vega_signal": -405351, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 1832911, "gamma_signal": 44509, "vega_signal": 5241006, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": 38001, "gamma_signal": -1005, "vega_signal": -172188, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": -388368, "gamma_signal": 4717, "vega_signal": 605395, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": 116718, "gamma_signal": 4552, "vega_signal": 479310, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 45254, "gamma_signal": 1912, "vega_signal": 197406, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 187003, "gamma_signal": -4494, "vega_signal": -727388, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": -512192, "gamma_signal": 8672, "vega_signal": 1247392, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 351866, "gamma_signal": 8372, "vega_signal": 991358, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 45254, "gamma_signal": 1912, "vega_signal": 197406, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 46681, "gamma_signal": -1204, "vega_signal": -202204, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": -640116, "gamma_signal": -12672, "vega_signal": -1589484, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": 260897, "gamma_signal": -2378, "vega_signal": -223447, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": -353766, "gamma_signal": -3307, "vega_signal": -465228, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": -649182, "gamma_signal": 11364, "vega_signal": 1653375, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": -1061788, "gamma_signal": -27249, "vega_signal": -3172769, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": -317285, "gamma_signal": 5432, "vega_signal": 776908, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": -80975, "gamma_signal": 1910, "vega_signal": 303760, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 574334, "gamma_signal": 10137, "vega_signal": 1229924, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": -36559, "gamma_signal": 962, "vega_signal": 166691, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": 23403, "gamma_signal": 1167, "vega_signal": 116242, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 856685, "gamma_signal": 28820, "vega_signal": 3160396, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 40464, "gamma_signal": -1053, "vega_signal": -180579, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": -755500, "gamma_signal": 15894, "vega_signal": 2373090, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": 827614, "gamma_signal": 20192, "vega_signal": 2392486, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 201061, "gamma_signal": -5633, "vega_signal": -1055622, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": 223726, "gamma_signal": -3059, "vega_signal": -189033, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 5948534, "gamma_signal": -69523, "vega_signal": -8855254, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": -109817, "gamma_signal": 2764, "vega_signal": 456542, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": 264901, "gamma_signal": -4260, "vega_signal": -587180, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": -165549, "gamma_signal": -4039, "vega_signal": -478574, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 82306, "gamma_signal": -1934, "vega_signal": -307000, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 593193, "gamma_signal": 9295, "vega_signal": 1196191, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": -910336, "gamma_signal": -23022, "vega_signal": -2700598, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 397730, "gamma_signal": 10544, "vega_signal": 1220827, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": -330512, "gamma_signal": -11308, "vega_signal": -1231328, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": -11116, "gamma_signal": 259, "vega_signal": 86684, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 65277, "gamma_signal": -1601, "vega_signal": -259601, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 656366, "gamma_signal": 7152, "vega_signal": 984711, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": -18432, "gamma_signal": 537, "vega_signal": 101215, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": -70740, "gamma_signal": -2565, "vega_signal": -275325, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": -120820, "gamma_signal": 2806, "vega_signal": 429708, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": -457793, "gamma_signal": -13885, "vega_signal": -1517772, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": 4220, "vega_signal": 582959, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": -1680061, "gamma_signal": -35995, "vega_signal": -4313994, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": 481851, "gamma_signal": -6970, "vega_signal": -983588, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": -280224, "gamma_signal": -5310, "vega_signal": -663065, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": -907906, "gamma_signal": 15824, "vega_signal": 2203211, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": -59705, "gamma_signal": -5556, "vega_signal": -527955, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": -4822227, "gamma_signal": 72288, "vega_signal": 9941695, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": 1549286, "gamma_signal": 19224, "vega_signal": 2600287, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": 241594, "gamma_signal": -3624, "vega_signal": -492258, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": -274579, "gamma_signal": -3821, "vega_signal": -491073, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 324058, "gamma_signal": -4598, "vega_signal": -609917, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 306509, "gamma_signal": 2416, "vega_signal": 381427, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 846376, "gamma_signal": 13952, "vega_signal": 1767540, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 1129582, "gamma_signal": -17232, "vega_signal": -2337369, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 240574, "gamma_signal": -520, "vega_signal": 79730, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 1111137, "gamma_signal": -12768, "vega_signal": -1414498, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 87350, "gamma_signal": 2918, "vega_signal": 319655, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 33204, "gamma_signal": -10, "vega_signal": 17891, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 72040, "gamma_signal": -1741, "vega_signal": -278785, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 125689, "gamma_signal": 3582, "vega_signal": 406719, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 125681, "gamma_signal": 3582, "vega_signal": 406695, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": -656574, "gamma_signal": 14463, "vega_signal": 2214907, "option_type": "P", "stock_price": 6860.15, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": 361491, "gamma_signal": 4597, "vega_signal": 609775, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 1228827, "gamma_signal": -21522, "vega_signal": -3125161, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 339454, "gamma_signal": 4947, "vega_signal": 646203, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": -671125, "gamma_signal": 9118, "vega_signal": 1266190, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": 42982, "gamma_signal": 1832, "vega_signal": 188897, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": 1549365, "gamma_signal": -41195, "vega_signal": -7043954, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": -133605, "gamma_signal": -6082, "vega_signal": -622123, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": 69772, "gamma_signal": -1684, "vega_signal": -271892, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": -21631, "gamma_signal": -1084, "vega_signal": -108513, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 10319, "gamma_signal": 1162, "vega_signal": 281499, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": -137677, "gamma_signal": 2853, "vega_signal": 429259, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": 139826, "gamma_signal": 4318, "vega_signal": 466056, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": -334148, "gamma_signal": 6467, "vega_signal": 949994, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": -165376, "gamma_signal": -5478, "vega_signal": -604053, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": -199061, "gamma_signal": 4032, "vega_signal": 593521, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": -27322, "gamma_signal": -915, "vega_signal": -100016, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": -251005, "gamma_signal": 4142, "vega_signal": 575518, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": 58136, "gamma_signal": 973, "vega_signal": 131055, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": -3119399, "gamma_signal": -28777, "vega_signal": -3994355, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": -729044, "gamma_signal": 4750, "vega_signal": 503256, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": -205147, "gamma_signal": -4363, "vega_signal": -531198, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": 56968, "gamma_signal": -1422, "vega_signal": -234002, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": -158917, "gamma_signal": -3959, "vega_signal": -466472, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": -9467, "gamma_signal": 211, "vega_signal": 31455, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": -947600, "gamma_signal": -12686, "vega_signal": -1688072, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 404358, "gamma_signal": 7411, "vega_signal": 905236, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": -1064340, "gamma_signal": 16358, "vega_signal": 2219135, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": 205321, "gamma_signal": 4369, "vega_signal": 530979, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": -32981, "gamma_signal": 893, "vega_signal": 152850, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": 3947255, "gamma_signal": 91071, "vega_signal": 10825154, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": 368765, "gamma_signal": -8095, "vega_signal": -1218163, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": -91457, "gamma_signal": -4548, "vega_signal": -453283, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": -79052, "gamma_signal": 620, "vega_signal": 59537, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": 2026818, "gamma_signal": 31533, "vega_signal": 4095385, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 117384, "gamma_signal": -2944, "vega_signal": -477973, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 135680, "gamma_signal": -723, "vega_signal": 6011, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 755515, "gamma_signal": -18180, "vega_signal": -2877557, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": 216714, "gamma_signal": -4055, "vega_signal": -578161, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": -253048, "gamma_signal": -9481, "vega_signal": -1011320, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 149207, "gamma_signal": -3050, "vega_signal": -449709, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 116256, "gamma_signal": 3407, "vega_signal": 386116, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": -195470, "gamma_signal": 3622, "vega_signal": 518920, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": 59342, "gamma_signal": -53, "vega_signal": 44552, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": -15629, "gamma_signal": -2129, "vega_signal": -438316, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": 78838, "gamma_signal": 2729, "vega_signal": 296631, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": -36706, "gamma_signal": 981, "vega_signal": 166432, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": -540701, "gamma_signal": -10420, "vega_signal": -1299242, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 347714, "gamma_signal": -4605, "vega_signal": -608346, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 123773, "gamma_signal": 2575, "vega_signal": 323285, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": -2196547, "gamma_signal": 39023, "vega_signal": 5524256, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": 373285, "gamma_signal": 6870, "vega_signal": 844813, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": -90361, "gamma_signal": -2926, "vega_signal": -325829, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": -80421, "gamma_signal": 2103, "vega_signal": 355197, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": -581115, "gamma_signal": -9280, "vega_signal": -1194850, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": 221723, "gamma_signal": -3157, "vega_signal": -406365, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": -292268, "gamma_signal": -1519, "vega_signal": -276243, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": 498, "vega_signal": 41306, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 974782, "gamma_signal": -13621, "vega_signal": -1821683, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 345684, "gamma_signal": 8078, "vega_signal": 968583, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": 199096, "gamma_signal": -4468, "vega_signal": -690696, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": -184089, "gamma_signal": 3284, "vega_signal": 473070, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": -75621, "gamma_signal": -4902, "vega_signal": -521119, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": 215186, "gamma_signal": -3330, "vega_signal": -440821, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": -300131, "gamma_signal": -7654, "vega_signal": -900733, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 194036, "gamma_signal": -1785, "vega_signal": -192031, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 244570, "gamma_signal": 4524, "vega_signal": 568470, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": -8761174, "gamma_signal": -168229, "vega_signal": -20920067, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": -17155, "gamma_signal": 432, "vega_signal": 88895, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": 392786, "gamma_signal": 9723, "vega_signal": 1134656, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 392942, "gamma_signal": -4634, "vega_signal": -597645, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 1228709, "gamma_signal": 17374, "vega_signal": 2245342, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 593621, "gamma_signal": -10531, "vega_signal": -1514891, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 1406811, "gamma_signal": 20785, "vega_signal": 2651707, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": 188387, "gamma_signal": -3337, "vega_signal": -478677, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": -810579, "gamma_signal": -8611, "vega_signal": -1183924, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": -301200, "gamma_signal": 4431, "vega_signal": 601031, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": -109952, "gamma_signal": -3276, "vega_signal": -371506, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": 86782, "gamma_signal": -2255, "vega_signal": -378693, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": -558527, "gamma_signal": -19086, "vega_signal": -2135731, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": 273883, "gamma_signal": -6465, "vega_signal": -1019916, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": -308466, "gamma_signal": -8003, "vega_signal": -937208, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": -1244652, "gamma_signal": 17084, "vega_signal": 2274853, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": 6549665, "gamma_signal": 67898, "vega_signal": 9430035, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": -173415, "gamma_signal": 3867, "vega_signal": 602524, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 203565, "gamma_signal": -3674, "vega_signal": -527478, "option_type": "P", "stock_price": 6856.05, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 470527, "gamma_signal": 12092, "vega_signal": 1418978, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": -158168, "gamma_signal": 1504, "vega_signal": 163375, "option_type": "P", "stock_price": 6856.65, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": -15233, "gamma_signal": -357, "vega_signal": -44025, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 479616, "gamma_signal": -12884, "vega_signal": -2230888, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": 449881, "gamma_signal": -5226, "vega_signal": -666317, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": -11781, "gamma_signal": -332, "vega_signal": -38658, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": 154877, "gamma_signal": -3549, "vega_signal": -564225, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": -698225, "gamma_signal": -16119, "vega_signal": -1945519, "option_type": "C", "stock_price": 6856.95, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 69572, "gamma_signal": 1664, "vega_signal": 203221, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 171348, "gamma_signal": -4547, "vega_signal": -784748, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": -428763, "gamma_signal": 7500, "vega_signal": 1074950, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.45, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": -376566, "gamma_signal": 6004, "vega_signal": 855102, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": 161263, "gamma_signal": 6250, "vega_signal": 668581, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": -125032, "gamma_signal": 2656, "vega_signal": 402656, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": -68025, "gamma_signal": -2432, "vega_signal": -265603, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": -1153679, "gamma_signal": 16479, "vega_signal": 2284845, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 417869, "gamma_signal": -7928, "vega_signal": -1180865, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": -85105, "gamma_signal": 1975, "vega_signal": 311811, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": 371933, "gamma_signal": 4459, "vega_signal": 603627, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": -63188, "gamma_signal": 1546, "vega_signal": 251580, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": 2520410, "gamma_signal": 58328, "vega_signal": 6979481, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 378189, "gamma_signal": -7782, "vega_signal": -1207048, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 1131481, "gamma_signal": 18738, "vega_signal": 2416821, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 230032, "gamma_signal": -4947, "vega_signal": -757719, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 1885306, "gamma_signal": 34267, "vega_signal": 4316481, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": -182048, "gamma_signal": 4026, "vega_signal": 631320, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 69109, "gamma_signal": -1662, "vega_signal": -268476, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 243964, "gamma_signal": -5987, "vega_signal": -953487, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": 136145, "gamma_signal": -2812, "vega_signal": -423971, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": -259488, "gamma_signal": -4543, "vega_signal": -578372, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": 136155, "gamma_signal": -2812, "vega_signal": -424002, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": 279163, "gamma_signal": 11048, "vega_signal": 1165206, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 18459, "gamma_signal": -516, "vega_signal": -94585, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 144254, "gamma_signal": 3732, "vega_signal": 438840, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": -439128, "gamma_signal": 6530, "vega_signal": 914157, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": -519026, "gamma_signal": -9228, "vega_signal": -1170399, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": -119640, "gamma_signal": 2856, "vega_signal": 454055, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": 103802, "gamma_signal": 3150, "vega_signal": 356816, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": -248507, "gamma_signal": 4052, "vega_signal": 570261, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": 42611, "gamma_signal": 2364, "vega_signal": 312566, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": -10060, "gamma_signal": -607, "vega_signal": -61787, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 229893, "gamma_signal": 6505, "vega_signal": 743072, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 1377764, "gamma_signal": 29537, "vega_signal": 3595092, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": -278556, "gamma_signal": 4055, "vega_signal": 527880, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": -199747, "gamma_signal": -4285, "vega_signal": -522054, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 21139, "gamma_signal": -656, "vega_signal": -119015, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 154342, "gamma_signal": 3870, "vega_signal": 456543, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 364677, "gamma_signal": 4514, "vega_signal": 605034, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 5083496, "gamma_signal": -59519, "vega_signal": -7709584, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 70751, "gamma_signal": -12, "vega_signal": 20869, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": -42784, "gamma_signal": 1114, "vega_signal": 186946, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 390069, "gamma_signal": -4620, "vega_signal": -590165, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": -14306, "gamma_signal": 407, "vega_signal": 76315, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": 34445, "gamma_signal": -924, "vega_signal": -157414, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": -152909, "gamma_signal": -3874, "vega_signal": -453721, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": 21335, "gamma_signal": 2449, "vega_signal": 442919, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": -757729, "gamma_signal": -11969, "vega_signal": -1520583, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": 2447082, "gamma_signal": -35668, "vega_signal": -4876530, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": 1600292, "gamma_signal": 31405, "vega_signal": 3864396, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": 363637, "gamma_signal": -6010, "vega_signal": -853768, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": -1682319, "gamma_signal": -42627, "vega_signal": -4991878, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": -2312225, "gamma_signal": -36346, "vega_signal": -4538543, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": -85243, "gamma_signal": 1998, "vega_signal": 315238, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": -299240, "gamma_signal": 4426, "vega_signal": 598905, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": -975734, "gamma_signal": -7494, "vega_signal": -1134138, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": -177348, "gamma_signal": 3571, "vega_signal": 524644, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": -75931, "gamma_signal": -2634, "vega_signal": -287312, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 1890324, "gamma_signal": 30756, "vega_signal": 3948300, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": -321309, "gamma_signal": 4522, "vega_signal": 604742, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": 751238, "gamma_signal": 9561, "vega_signal": 1195051, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": -82772, "gamma_signal": 788, "vega_signal": -51761, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": -504842, "gamma_signal": -9257, "vega_signal": -1145416, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": -145873, "gamma_signal": 2569, "vega_signal": 342842, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": -275795, "gamma_signal": -7269, "vega_signal": -832624, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": -292180, "gamma_signal": 4461, "vega_signal": 595884, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": 77911, "gamma_signal": 2716, "vega_signal": 292383, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 82470, "gamma_signal": -1970, "vega_signal": -304406, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 2848802, "gamma_signal": 30203, "vega_signal": 4056635, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": 788774, "gamma_signal": -4678, "vega_signal": -463974, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": -1243049, "gamma_signal": -28879, "vega_signal": -3402535, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": -488763, "gamma_signal": 3515, "vega_signal": 311927, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": -139668, "gamma_signal": -5063, "vega_signal": -539231, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": -292128, "gamma_signal": 4460, "vega_signal": 595601, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": -77909, "gamma_signal": -2716, "vega_signal": -292374, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": -24012, "gamma_signal": 672, "vega_signal": 117449, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -110517, "gamma_signal": 2815, "vega_signal": 453474, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -5948552, "gamma_signal": -147148, "vega_signal": -17114885, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": -67806, "gamma_signal": 1671, "vega_signal": 264472, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": 77921, "gamma_signal": 2717, "vega_signal": 292421, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": -134608, "gamma_signal": -3680, "vega_signal": -419841, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": -294055, "gamma_signal": 4467, "vega_signal": 595540, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": -213824, "gamma_signal": 3852, "vega_signal": 536415, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": 28755, "gamma_signal": 1347, "vega_signal": 135799, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": 156295, "gamma_signal": 3948, "vega_signal": 458173, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 9308, "gamma_signal": -272, "vega_signal": -52700, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": -13, "gamma_signal": 0, "vega_signal": 131, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 15407, "gamma_signal": -402, "vega_signal": -71229, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": -427966, "gamma_signal": 8001, "vega_signal": 1173022, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": -66191, "gamma_signal": 692, "vega_signal": 23824, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": 345338, "gamma_signal": -3646, "vega_signal": -420713, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": -767358, "gamma_signal": -17109, "vega_signal": -2032237, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 385369, "gamma_signal": -4716, "vega_signal": -597411, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 302801, "gamma_signal": 9612, "vega_signal": 1058297, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": 96804, "gamma_signal": 337, "vega_signal": 73009, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": -100861, "gamma_signal": 2315, "vega_signal": 348834, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": -35823, "gamma_signal": 922, "vega_signal": 142410, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": -227571, "gamma_signal": -4523, "vega_signal": -550189, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 31, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": 156762, "gamma_signal": 3969, "vega_signal": 458711, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": -23968, "gamma_signal": 605, "vega_signal": 84035, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 271348, "gamma_signal": -4340, "vega_signal": -583950, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 203522, "gamma_signal": 4380, "vega_signal": 524482, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": 1288020, "gamma_signal": 23267, "vega_signal": 2849139, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": -67257, "gamma_signal": 1671, "vega_signal": 262285, "option_type": "P", "stock_price": 6862.15, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": -119189, "gamma_signal": -3483, "vega_signal": -388797, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": -469354, "gamma_signal": 4238, "vega_signal": 488935, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 58943, "gamma_signal": -1496, "vega_signal": -237699, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": -655657, "gamma_signal": 9666, "vega_signal": 1284831, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": -564025, "gamma_signal": -9297, "vega_signal": -1158781, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": -2383284, "gamma_signal": -25813, "vega_signal": -3649888, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 149487, "gamma_signal": -1724, "vega_signal": -217332, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 99090, "gamma_signal": 3152, "vega_signal": 344431, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": 205258, "gamma_signal": -1315, "vega_signal": -114437, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": -326105, "gamma_signal": 4530, "vega_signal": 586587, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": 64493, "gamma_signal": 2428, "vega_signal": 254133, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": -570103, "gamma_signal": 9912, "vega_signal": 1381816, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": -5132081, "gamma_signal": -47328, "vega_signal": -6515801, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 161629, "gamma_signal": 4050, "vega_signal": 466203, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": -22562, "gamma_signal": -1127, "vega_signal": -111244, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": -58925, "gamma_signal": 1495, "vega_signal": 237627, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": 515747, "gamma_signal": 9347, "vega_signal": 1149558, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 207203, "gamma_signal": -5524, "vega_signal": -893350, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": -175194, "gamma_signal": 4026, "vega_signal": 610203, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": 274103, "gamma_signal": -2391, "vega_signal": -258710, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": -496322, "gamma_signal": -15573, "vega_signal": -1714072, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": -342739, "gamma_signal": 4664, "vega_signal": 603448, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": -216468, "gamma_signal": 3882, "vega_signal": 537976, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": -216661, "gamma_signal": 5686, "vega_signal": 916767, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": 21349, "gamma_signal": 1060, "vega_signal": 106183, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": 948876, "gamma_signal": -20685, "vega_signal": -3218942, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": -128425, "gamma_signal": -4048, "vega_signal": -440111, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": 678302, "gamma_signal": -12326, "vega_signal": -1697085, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": -299298, "gamma_signal": -10544, "vega_signal": -1131605, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": -159152, "gamma_signal": -5344, "vega_signal": -593167, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": -172061, "gamma_signal": 1768, "vega_signal": 194430, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": -180616, "gamma_signal": -5211, "vega_signal": -583357, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": 3403, "vega_signal": 407192, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 69156, "gamma_signal": -1703, "vega_signal": -267224, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": -388085, "gamma_signal": -4492, "vega_signal": -595210, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 35897, "gamma_signal": 1592, "vega_signal": 161887, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 91308, "gamma_signal": 2986, "vega_signal": 325462, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": -214829, "gamma_signal": -970, "vega_signal": -135855, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": -1671, "gamma_signal": 40, "vega_signal": 12913, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": 274889, "gamma_signal": 2146, "vega_signal": 350081, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 1867983, "gamma_signal": 30822, "vega_signal": 3862004, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": -479301, "gamma_signal": 7137, "vega_signal": 936187, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": -2517041, "gamma_signal": -84227, "vega_signal": -9472888, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 110818, "gamma_signal": 3321, "vega_signal": 370565, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 166794, "gamma_signal": -3302, "vega_signal": -473777, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 198418, "gamma_signal": 4335, "vega_signal": 517344, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 300909, "gamma_signal": -7082, "vega_signal": -1081176, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 222346, "gamma_signal": 4487, "vega_signal": 543992, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": -1083360, "gamma_signal": -18676, "vega_signal": -2329909, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": -216468, "gamma_signal": 3882, "vega_signal": 537976, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": 33730, "gamma_signal": 1505, "vega_signal": 153649, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": 238987, "gamma_signal": -5204, "vega_signal": -776000, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": -42842, "gamma_signal": -2453, "vega_signal": -244132, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": -329194, "gamma_signal": 5866, "vega_signal": 833194, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": 83630, "gamma_signal": 6831, "vega_signal": 674553, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": 31829, "gamma_signal": -864, "vega_signal": -146679, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": -310216, "gamma_signal": -4673, "vega_signal": -597728, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 423338, "gamma_signal": -4620, "vega_signal": -575693, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 123687, "gamma_signal": 3513, "vega_signal": 396540, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 131149, "gamma_signal": -2791, "vega_signal": -411227, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": -441981, "gamma_signal": -4093, "vega_signal": -561839, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": -1480042, "gamma_signal": -14269, "vega_signal": -1890717, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": -109413, "gamma_signal": -3317, "vega_signal": -366361, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": -414996, "gamma_signal": 4680, "vega_signal": 580401, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 45534, "gamma_signal": -1196, "vega_signal": -194469, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 409283, "gamma_signal": 4359, "vega_signal": 583688, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": -43672, "gamma_signal": -2220, "vega_signal": -465130, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": -91237, "gamma_signal": -2981, "vega_signal": -324276, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": -125259, "gamma_signal": 2725, "vega_signal": 399489, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": 74359, "gamma_signal": 2629, "vega_signal": 280767, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 1203350, "gamma_signal": -23260, "vega_signal": -3312484, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 588749, "gamma_signal": 16698, "vega_signal": 1872683, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 216827, "gamma_signal": -3880, "vega_signal": -536693, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.95, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.95, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 2241851, "gamma_signal": 57939, "vega_signal": 6656582, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 115844, "gamma_signal": 4455, "vega_signal": 466777, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": 73221, "gamma_signal": -1797, "vega_signal": -287803, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": -78816, "gamma_signal": -1285, "vega_signal": -170173, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": 156073, "gamma_signal": -3282, "vega_signal": -482168, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": -54325, "gamma_signal": -3069, "vega_signal": -299090, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": -57918, "gamma_signal": -2227, "vega_signal": -233372, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": -1875136, "gamma_signal": -17094, "vega_signal": -2399235, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": -89220, "gamma_signal": 1262, "vega_signal": 189035, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": 149424, "gamma_signal": 3862, "vega_signal": 443675, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": -22506, "gamma_signal": 633, "vega_signal": 110446, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": 57918, "gamma_signal": 2227, "vega_signal": 233372, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": -202001, "gamma_signal": 3708, "vega_signal": 519500, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": -213006, "gamma_signal": -4408, "vega_signal": -531273, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": -570285, "gamma_signal": -9347, "vega_signal": -1173435, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": 12091, "gamma_signal": -348, "vega_signal": -65461, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": -1821455, "gamma_signal": -32333, "vega_signal": -3970449, "option_type": "C", "stock_price": 6857.15, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": -525904, "gamma_signal": 8029, "vega_signal": 1080793, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": -144316, "gamma_signal": -3785, "vega_signal": -434227, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": -352472, "gamma_signal": 4649, "vega_signal": 599713, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": 285167, "gamma_signal": 4674, "vega_signal": 586769, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": -309239, "gamma_signal": -4678, "vega_signal": -595655, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 378554, "gamma_signal": 4508, "vega_signal": 594982, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 1380761, "gamma_signal": 11791, "vega_signal": 1631308, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 1482799, "gamma_signal": -14852, "vega_signal": -1850191, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 10, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": -199272, "gamma_signal": -1803, "vega_signal": -275128, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 821200, "gamma_signal": -12298, "vega_signal": -1656731, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 309639, "gamma_signal": 4678, "vega_signal": 595395, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 2810806, "gamma_signal": 45297, "vega_signal": 5581831, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": -23659, "gamma_signal": 36, "vega_signal": -4037, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": 517488, "gamma_signal": 14216, "vega_signal": 1613652, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": 183365, "gamma_signal": -7794, "vega_signal": -1338401, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": -599792, "gamma_signal": -12255, "vega_signal": -1466132, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 1574573, "gamma_signal": 27097, "vega_signal": 3370212, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 97781, "gamma_signal": -2493, "vega_signal": -403035, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 219062, "gamma_signal": -3882, "vega_signal": -537077, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 1074575, "gamma_signal": 18645, "vega_signal": 2309367, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": 237787, "gamma_signal": -4057, "vega_signal": -554776, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": -260008, "gamma_signal": -7164, "vega_signal": -809388, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": -2004829, "gamma_signal": -33453, "vega_signal": -4163576, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 208987, "gamma_signal": -3868, "vega_signal": -582797, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 740759, "gamma_signal": 19942, "vega_signal": 2212479, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 206133, "gamma_signal": -4295, "vega_signal": -634212, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": -44988, "gamma_signal": -1881, "vega_signal": -191955, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": -9726, "gamma_signal": 282, "vega_signal": 54244, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": -79867, "gamma_signal": 3529, "vega_signal": 274008, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": 177757, "gamma_signal": -4167, "vega_signal": -659909, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": -193684, "gamma_signal": -3206, "vega_signal": -412140, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 691346, "gamma_signal": -9289, "vega_signal": -1195311, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 302057, "gamma_signal": 7751, "vega_signal": 890784, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": 85908, "gamma_signal": -2173, "vega_signal": -349022, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": -283810, "gamma_signal": 3464, "vega_signal": 162215, "option_type": "C", "stock_price": 6868.65, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": 715640, "gamma_signal": -14627, "vega_signal": -2174131, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": 4164225, "gamma_signal": 80893, "vega_signal": 10092980, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 2239553, "gamma_signal": -34301, "vega_signal": -4524675, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 112279, "gamma_signal": 3199, "vega_signal": 358748, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": 880028, "gamma_signal": -9884, "vega_signal": -1270910, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": -467438, "gamma_signal": -14207, "vega_signal": -1547159, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 1520, "gamma_signal": -1306, "vega_signal": -285360, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 6351028, "gamma_signal": 118714, "vega_signal": 14288274, "option_type": "C", "stock_price": 6869.35, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": -4758350, "gamma_signal": 62848, "vega_signal": 7978586, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": 190595, "gamma_signal": 1167, "vega_signal": 198976, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": 1400316, "gamma_signal": -35191, "vega_signal": -5412386, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": -247977, "gamma_signal": -2698, "vega_signal": -345302, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": 854536, "gamma_signal": -10126, "vega_signal": -1256413, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": -2467152, "gamma_signal": -26424, "vega_signal": -3479369, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": -897487, "gamma_signal": 13903, "vega_signal": 1804118, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": 2278866, "gamma_signal": 42685, "vega_signal": 5127671, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": -70348, "gamma_signal": 7116, "vega_signal": 1127089, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": 2192, "gamma_signal": 4328, "vega_signal": 400820, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": 184388, "gamma_signal": -4259, "vega_signal": -663549, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": -147209, "gamma_signal": -6899, "vega_signal": -679212, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": -328334, "gamma_signal": 7200, "vega_signal": 1034822, "option_type": "P", "stock_price": 6870.95, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": 3492931, "gamma_signal": 49483, "vega_signal": 6268338, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 1325004, "gamma_signal": -1080, "vega_signal": -437, "option_type": "P", "stock_price": 6871.85, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 2534494, "gamma_signal": 47974, "vega_signal": 5838924, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": -1755872, "gamma_signal": 35482, "vega_signal": 5034705, "option_type": "P", "stock_price": 6872.55, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6872.55, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": -139332, "gamma_signal": 2952, "vega_signal": 424836, "option_type": "P", "stock_price": 6871.55, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": 399864, "gamma_signal": 9515, "vega_signal": 1009552, "option_type": "C", "stock_price": 6871.35, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": 26654, "gamma_signal": -750, "vega_signal": -126509, "option_type": "P", "stock_price": 6871.45, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": -40422, "gamma_signal": -5819, "vega_signal": -584409, "option_type": "C", "stock_price": 6870.65, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": -126181, "gamma_signal": 2136, "vega_signal": 269244, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": -773149, "gamma_signal": -25954, "vega_signal": -2740478, "option_type": "C", "stock_price": 6870.85, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": -77180, "gamma_signal": 2276, "vega_signal": 443548, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": 69986, "gamma_signal": 2593, "vega_signal": 267466, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.85, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": 55103, "gamma_signal": 2215, "vega_signal": 223978, "option_type": "C", "stock_price": 6870.55, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": -608926, "gamma_signal": 12895, "vega_signal": 1872301, "option_type": "P", "stock_price": 6870.55, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": 182230, "gamma_signal": 7029, "vega_signal": 717568, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": -92853, "gamma_signal": 2475, "vega_signal": 392820, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": 42258, "gamma_signal": 1843, "vega_signal": 182633, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": -975378, "gamma_signal": 13981, "vega_signal": 1735284, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": -2198770, "gamma_signal": -27234, "vega_signal": -3391399, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 67929, "gamma_signal": -1363, "vega_signal": -181706, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 1713537, "gamma_signal": 32525, "vega_signal": 3874767, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": -32801, "gamma_signal": 805, "vega_signal": 115841, "option_type": "P", "stock_price": 6870.05, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": 55094, "gamma_signal": 2214, "vega_signal": 223942, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": -546330, "gamma_signal": 5414, "vega_signal": 624720, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": -2094248, "gamma_signal": -56261, "vega_signal": -6283625, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": -1101456, "gamma_signal": 17776, "vega_signal": 2323932, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": -237165, "gamma_signal": -6266, "vega_signal": -691835, "option_type": "C", "stock_price": 6869.15, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": -1641177, "gamma_signal": 29458, "vega_signal": 4005395, "option_type": "P", "stock_price": 6869.35, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": -583636, "gamma_signal": -13511, "vega_signal": -1565125, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 69114, "gamma_signal": -1440, "vega_signal": -199377, "option_type": "P", "stock_price": 6869.15, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 269111, "gamma_signal": 5067, "vega_signal": 616717, "option_type": "C", "stock_price": 6868.95, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": -415132, "gamma_signal": 6535, "vega_signal": 879356, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": 488996, "gamma_signal": 9134, "vega_signal": 1093942, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 478358, "gamma_signal": -8763, "vega_signal": -1223246, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 128317, "gamma_signal": 3707, "vega_signal": 408150, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": -1432193, "gamma_signal": 26394, "vega_signal": 3621061, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": 133492, "gamma_signal": 5389, "vega_signal": 551007, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": -765765, "gamma_signal": -15818, "vega_signal": -1846690, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": -452365, "gamma_signal": -4584, "vega_signal": -608424, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": -128297, "gamma_signal": 3774, "vega_signal": 686920, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 213792, "gamma_signal": -3888, "vega_signal": -531174, "option_type": "P", "stock_price": 6867.15, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 36063, "gamma_signal": 2630, "vega_signal": 244080, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": -143221, "gamma_signal": 2805, "vega_signal": 378967, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": -89776, "gamma_signal": 183, "vega_signal": -51721, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": 83511, "gamma_signal": 2573, "vega_signal": 627755, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": -306967, "gamma_signal": -7911, "vega_signal": -898163, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 494474, "gamma_signal": -10640, "vega_signal": -1541124, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 45924, "gamma_signal": 1927, "vega_signal": 194846, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": -31661, "gamma_signal": 880, "vega_signal": 145295, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 43139, "gamma_signal": -1157, "vega_signal": -268394, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 40195, "gamma_signal": 1746, "vega_signal": 175388, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 163630, "gamma_signal": 4065, "vega_signal": 464796, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": 124531, "gamma_signal": 271, "vega_signal": 135927, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": -48749, "gamma_signal": -1547, "vega_signal": -167618, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": -965533, "gamma_signal": 13226, "vega_signal": 1672697, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": 11369, "gamma_signal": 3097, "vega_signal": 270396, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": -333015, "gamma_signal": 7128, "vega_signal": 1045762, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": -422082, "gamma_signal": -4301, "vega_signal": -573731, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": 2098454, "gamma_signal": -32780, "vega_signal": -4318905, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": -82600, "gamma_signal": -2826, "vega_signal": -300793, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": -307548, "gamma_signal": 4554, "vega_signal": 593591, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": -2590759, "gamma_signal": -15224, "vega_signal": -2373737, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": -543580, "gamma_signal": 8072, "vega_signal": 1034757, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": 37400, "gamma_signal": 679, "vega_signal": 85797, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -81466, "gamma_signal": 1631, "vega_signal": 238953, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": -3505, "vega_signal": -386496, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": 69113, "gamma_signal": -1947, "vega_signal": -336073, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": -13990, "gamma_signal": -259, "vega_signal": -33852, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": -104624, "gamma_signal": 2713, "vega_signal": 430051, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 1704119, "gamma_signal": -30580, "vega_signal": -4262689, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.45, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 192870, "gamma_signal": 4343, "vega_signal": 505575, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -927506, "gamma_signal": 13678, "vega_signal": 1775135, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -2185, "vega_signal": -223560, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": -529008, "gamma_signal": -10248, "vega_signal": -1244105, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": -794477, "gamma_signal": 14339, "vega_signal": 2002119, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": 55118, "gamma_signal": 2185, "vega_signal": 223550, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 13440, "gamma_signal": -392, "vega_signal": -71310, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 32875, "gamma_signal": 1506, "vega_signal": 149428, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 346250, "gamma_signal": -8610, "vega_signal": -1324271, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": -308733, "gamma_signal": 5243, "vega_signal": 728993, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": -146796, "gamma_signal": -3880, "vega_signal": -436767, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 862551, "gamma_signal": 29160, "vega_signal": 3098087, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": -17226, "gamma_signal": 496, "vega_signal": 87803, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": 10354933, "gamma_signal": 76150, "vega_signal": 10611933, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": -73834, "gamma_signal": 1799, "vega_signal": 277091, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": -83071, "gamma_signal": -2722, "vega_signal": -291397, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 289769, "gamma_signal": -4460, "vega_signal": -585921, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 914820, "gamma_signal": 21154, "vega_signal": 2459627, "option_type": "C", "stock_price": 6867.05, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": -353868, "gamma_signal": 2108, "vega_signal": 11737, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": -258059, "gamma_signal": 4081, "vega_signal": 541152, "option_type": "P", "stock_price": 6865.95, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": 29661, "gamma_signal": 1385, "vega_signal": 137376, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": 35684, "gamma_signal": -964, "vega_signal": -159307, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": -951368, "gamma_signal": -7629, "vega_signal": -1051323, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 1124223, "gamma_signal": 55800, "vega_signal": 5478700, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 183267, "gamma_signal": 6785, "vega_signal": 706732, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 723257, "gamma_signal": -16943, "vega_signal": -2557229, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 97684, "gamma_signal": 3111, "vega_signal": 337030, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": -53846, "gamma_signal": 1385, "vega_signal": 219353, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": -166338, "gamma_signal": -1594, "vega_signal": -214758, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": -35695, "gamma_signal": 964, "vega_signal": 159356, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": -203150, "gamma_signal": -4385, "vega_signal": -516839, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 550562, "gamma_signal": -13308, "vega_signal": -2034541, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 347818, "gamma_signal": 4671, "vega_signal": 596572, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 314637, "gamma_signal": -7181, "vega_signal": -1086593, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": 76591, "gamma_signal": -2053, "vega_signal": -336434, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": -317401, "gamma_signal": -7776, "vega_signal": -890207, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": 74392, "gamma_signal": -1820, "vega_signal": -278253, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": -77781, "gamma_signal": -2708, "vega_signal": -287280, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 77786, "gamma_signal": 2708, "vega_signal": 287297, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": -293503, "gamma_signal": 4460, "vega_signal": 586846, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": -173702, "gamma_signal": -1931, "vega_signal": -275614, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": 130525, "gamma_signal": -3564, "vega_signal": -592646, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": -707057, "gamma_signal": -13060, "vega_signal": -1570055, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": -262828, "gamma_signal": -4695, "vega_signal": -570038, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": 282812, "gamma_signal": -4424, "vega_signal": -581338, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": 2206350, "gamma_signal": 6616, "vega_signal": 1413960, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 1729662, "gamma_signal": -30311, "vega_signal": -4236084, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 53735, "gamma_signal": 2143, "vega_signal": 218462, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": -85722, "gamma_signal": 523, "vega_signal": 40448, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": 235150, "gamma_signal": -5196, "vega_signal": -759651, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": -84095, "gamma_signal": -2869, "vega_signal": -303195, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": -299884, "gamma_signal": 6890, "vega_signal": 1022593, "option_type": "P", "stock_price": 6867.05, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": -2167349, "gamma_signal": -23754, "vega_signal": -3150076, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": -3113643, "gamma_signal": 55355, "vega_signal": 7517046, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": -150762, "gamma_signal": -4686, "vega_signal": -538984, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": -379151, "gamma_signal": 5992, "vega_signal": 807352, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": -2741616, "gamma_signal": -24024, "vega_signal": -3252110, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 109498, "gamma_signal": -2815, "vega_signal": -442941, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": -807074, "gamma_signal": 15214, "vega_signal": 2093966, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": 259165, "gamma_signal": -6722, "vega_signal": -1062697, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": -356130, "gamma_signal": -4654, "vega_signal": -594380, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 158073, "gamma_signal": -3203, "vega_signal": -453334, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": -52763, "gamma_signal": 1362, "vega_signal": 215201, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": 288082, "gamma_signal": 7469, "vega_signal": 839007, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": -285249, "gamma_signal": 4436, "vega_signal": 581669, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": -168962, "gamma_signal": -2116, "vega_signal": -292253, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": -212252, "gamma_signal": -1197, "vega_signal": -209406, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 329932, "gamma_signal": -4653, "vega_signal": -594258, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 421806, "gamma_signal": 4293, "vega_signal": 570081, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": 787263, "gamma_signal": -19314, "vega_signal": -2968641, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": -1313573, "gamma_signal": -26938, "vega_signal": -3181592, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": -396948, "gamma_signal": -8798, "vega_signal": -1023578, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": 52749, "gamma_signal": -1361, "vega_signal": -215144, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": -4114587, "gamma_signal": -94303, "vega_signal": -10899869, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": -188938, "gamma_signal": 4338, "vega_signal": 667519, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": -561088, "gamma_signal": -12860, "vega_signal": -1486367, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": -160536, "gamma_signal": 3795, "vega_signal": 573687, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": 120383, "gamma_signal": 3509, "vega_signal": 385076, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": -47457, "gamma_signal": 1244, "vega_signal": 198417, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": 132457, "gamma_signal": -3903, "vega_signal": -697664, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": 172443, "gamma_signal": 4095, "vega_signal": 474668, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 586633, "gamma_signal": -13853, "vega_signal": -2102620, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 14292, "gamma_signal": -290, "vega_signal": -39146, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 35839, "gamma_signal": -3564, "vega_signal": -307836, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 142250, "gamma_signal": -3694, "vega_signal": -576525, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": -1734108, "gamma_signal": 23244, "vega_signal": 2970941, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": -267666, "gamma_signal": -4642, "vega_signal": -571592, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": 447828, "gamma_signal": 679, "vega_signal": 240848, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": -70947, "gamma_signal": 1733, "vega_signal": 267884, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": 219107, "gamma_signal": 4459, "vega_signal": 532232, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 128801, "gamma_signal": -2752, "vega_signal": -401239, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 655517, "gamma_signal": 9062, "vega_signal": 1152383, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": -63979, "gamma_signal": 1591, "vega_signal": 248340, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": -1169997, "gamma_signal": 25646, "vega_signal": 3776821, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": 128277, "gamma_signal": 3583, "vega_signal": 400211, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": -502080, "gamma_signal": -5213, "vega_signal": -708759, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": 638724, "gamma_signal": -16472, "vega_signal": -2487158, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": -41251, "gamma_signal": 1096, "vega_signal": 177646, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": -143831, "gamma_signal": -2475, "vega_signal": -311249, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": -38794, "gamma_signal": 975, "vega_signal": 156318, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": 308264, "gamma_signal": 12569, "vega_signal": 1280776, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": 69530, "gamma_signal": -1709, "vega_signal": -263851, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": -174908, "gamma_signal": -4142, "vega_signal": -478041, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": -77121, "gamma_signal": 1859, "vega_signal": 284338, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": 49332, "gamma_signal": 2400, "vega_signal": 240396, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 110129, "gamma_signal": 3322, "vega_signal": 363039, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": -1064235, "gamma_signal": 16480, "vega_signal": 2169599, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": -246571, "gamma_signal": -4601, "vega_signal": -556739, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": -391596, "gamma_signal": 10548, "vega_signal": 1733386, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": 174905, "gamma_signal": 4142, "vega_signal": 478034, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 739256, "gamma_signal": -15509, "vega_signal": -2282179, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 21570, "gamma_signal": -121, "vega_signal": -9592, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": 370734, "gamma_signal": -8493, "vega_signal": -1273744, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": -1785094, "gamma_signal": -27546, "vega_signal": -3429599, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": -731396, "gamma_signal": -22155, "vega_signal": -2410455, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": -13017, "gamma_signal": 269, "vega_signal": 38173, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": 936, "gamma_signal": 54, "vega_signal": 6653, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": 2115, "vega_signal": 317514, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": 86647, "gamma_signal": 2064, "vega_signal": 239128, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": -60193, "gamma_signal": 1516, "vega_signal": 236961, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": -10186, "gamma_signal": 229, "vega_signal": 32399, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": 159715, "gamma_signal": 4024, "vega_signal": 454620, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 53984, "gamma_signal": -1385, "vega_signal": -218333, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 38112, "gamma_signal": 1684, "vega_signal": 166743, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": -53981, "gamma_signal": 1385, "vega_signal": 218323, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": -341225, "gamma_signal": 4801, "vega_signal": 612494, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": -414510, "gamma_signal": -8809, "vega_signal": -1032183, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": 952162, "gamma_signal": -24849, "vega_signal": -3847539, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": -215982, "gamma_signal": 5543, "vega_signal": 873522, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 192594, "gamma_signal": -3624, "vega_signal": -501225, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 482549, "gamma_signal": 11944, "vega_signal": 1353388, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": -882468, "gamma_signal": 12856, "vega_signal": 1662914, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 160815, "gamma_signal": -3236, "vega_signal": -456322, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 82494, "gamma_signal": 3264, "vega_signal": 344535, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": -30976, "gamma_signal": 1608, "vega_signal": 272242, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": 737220, "gamma_signal": 16048, "vega_signal": 1872344, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": -27498, "gamma_signal": 949, "vega_signal": 164330, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 70242, "gamma_signal": -1719, "vega_signal": -265173, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 109323, "gamma_signal": 3307, "vega_signal": 360417, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": -73512, "gamma_signal": -2614, "vega_signal": -274056, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": 51622, "gamma_signal": -1325, "vega_signal": -210767, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": -522474, "gamma_signal": -12380, "vega_signal": -1427389, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": -2737, "gamma_signal": -160, "vega_signal": -17557, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.55, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": -237441, "gamma_signal": 4047, "vega_signal": 547862, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": -650057, "gamma_signal": -8682, "vega_signal": -1096082, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": 292886, "gamma_signal": 11280, "vega_signal": 1158210, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": 51950, "gamma_signal": -1328, "vega_signal": -211626, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": 335675, "gamma_signal": 7574, "vega_signal": 870500, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": -51949, "gamma_signal": 1328, "vega_signal": 211620, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": 1215997, "gamma_signal": 28973, "vega_signal": 3323501, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 51949, "gamma_signal": -1328, "vega_signal": -211620, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 349701, "gamma_signal": 637, "vega_signal": 218044, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": 120551, "gamma_signal": 778, "vega_signal": 192352, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": -855083, "gamma_signal": -11446, "vega_signal": -1453835, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 1860540, "gamma_signal": -26235, "vega_signal": -3379158, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 1962075, "gamma_signal": 46315, "vega_signal": 5287722, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 1086456, "gamma_signal": -23689, "vega_signal": -3470977, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": 1189677, "gamma_signal": -20594, "vega_signal": -2824310, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": -72580, "gamma_signal": -2607, "vega_signal": -271306, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": -200478, "gamma_signal": 3695, "vega_signal": 509729, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": -269751, "gamma_signal": -4672, "vega_signal": -570554, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": -394415, "gamma_signal": -10012, "vega_signal": -1130169, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": -45653, "gamma_signal": 1182, "vega_signal": 191305, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": -486370, "gamma_signal": -9073, "vega_signal": -1101261, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": -901709, "gamma_signal": 21246, "vega_signal": 3246445, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -57383, "gamma_signal": 1544, "vega_signal": 259152, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -850354, "gamma_signal": -12838, "vega_signal": -1590348, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": -765903, "gamma_signal": -13632, "vega_signal": -1666641, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 562269, "gamma_signal": -10640, "vega_signal": -1526681, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 326755, "gamma_signal": 4639, "vega_signal": 589893, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": -102643, "gamma_signal": 2302, "vega_signal": 344841, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": -278702, "gamma_signal": 6400, "vega_signal": 967063, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": -15412, "gamma_signal": -737, "vega_signal": -175978, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": 52760, "gamma_signal": 2069, "vega_signal": 213771, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 192209, "gamma_signal": 2140, "vega_signal": 305943, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 235283, "gamma_signal": 2515, "vega_signal": 763111, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 52753, "gamma_signal": 2069, "vega_signal": 213739, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 867923, "gamma_signal": 28813, "vega_signal": 3075666, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": 476044, "gamma_signal": -10366, "vega_signal": -1519186, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": -86787, "gamma_signal": -2881, "vega_signal": -307549, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": -283178, "gamma_signal": 4375, "vega_signal": 576793, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": 283162, "gamma_signal": -4375, "vega_signal": -576759, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": -86777, "gamma_signal": -2881, "vega_signal": -307513, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": 237173, "gamma_signal": -5934, "vega_signal": -933784, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": -191190, "gamma_signal": -4275, "vega_signal": -497531, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 72369, "gamma_signal": -1756, "vega_signal": -270308, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": -239028, "gamma_signal": -4565, "vega_signal": -547751, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 55714, "gamma_signal": -306, "vega_signal": 15479, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 185626, "gamma_signal": -276, "vega_signal": 84159, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": -39568, "gamma_signal": 688, "vega_signal": 89010, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": -353210, "gamma_signal": -4591, "vega_signal": -589465, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": -12, "gamma_signal": 0, "vega_signal": -37, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": -1048118, "gamma_signal": -20386, "vega_signal": -2432913, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 455871, "gamma_signal": -7888, "vega_signal": -1074128, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 1291352, "gamma_signal": 23049, "vega_signal": 2807352, "option_type": "C", "stock_price": 6860.65, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": -32325, "gamma_signal": -1458, "vega_signal": -145499, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": -3041350, "gamma_signal": -30679, "vega_signal": -4106273, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": -941536, "gamma_signal": 9601, "vega_signal": 1093884, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": 14337, "gamma_signal": 9064, "vega_signal": 932334, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 395935, "gamma_signal": -7552, "vega_signal": -1019449, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": -107110, "gamma_signal": 1816, "vega_signal": 236440, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": -1486184, "gamma_signal": 32960, "vega_signal": 5149718, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": -4372691, "gamma_signal": -48342, "vega_signal": -6357779, "option_type": "C", "stock_price": 6860.15, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": 66572, "gamma_signal": -1644, "vega_signal": -253950, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": -699091, "gamma_signal": -4953, "vega_signal": -656354, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": -556161, "gamma_signal": 10383, "vega_signal": 1472550, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": 83841, "gamma_signal": 2808, "vega_signal": 299716, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": -257501, "gamma_signal": 5466, "vega_signal": 807257, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": -1807428, "gamma_signal": -21395, "vega_signal": -2700507, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": 148025, "gamma_signal": -5460, "vega_signal": -916327, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": -114291, "gamma_signal": -3329, "vega_signal": -368946, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": -63269, "gamma_signal": 1569, "vega_signal": 244262, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": -358210, "gamma_signal": -8073, "vega_signal": -940098, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": -63264, "gamma_signal": 2044, "vega_signal": 372696, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": 133717, "gamma_signal": 3627, "vega_signal": 407124, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": -1578932, "gamma_signal": 33919, "vega_signal": 4992492, "option_type": "P", "stock_price": 6859.15, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": -25056, "gamma_signal": 694, "vega_signal": 118205, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": -758310, "gamma_signal": -21271, "vega_signal": -2371665, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": -2391493, "gamma_signal": 21406, "vega_signal": 2475122, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": 429744, "gamma_signal": 4163, "vega_signal": 558955, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": 57144, "gamma_signal": -1439, "vega_signal": -226397, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": -678465, "gamma_signal": -12868, "vega_signal": -1545771, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 30987, "gamma_signal": -839, "vega_signal": -140441, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 198436, "gamma_signal": 2570, "vega_signal": 349096, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": -5336535, "gamma_signal": -64424, "vega_signal": -8350549, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": -21859, "gamma_signal": 148, "vega_signal": -4417, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": 18188, "gamma_signal": 911, "vega_signal": 90692, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": 279412, "gamma_signal": -1342, "vega_signal": -60701, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": -248777, "gamma_signal": -4518, "vega_signal": -553513, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": -19298, "gamma_signal": -323, "vega_signal": -42750, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": 441347, "gamma_signal": -7262, "vega_signal": -1006286, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": -1127153, "gamma_signal": -40765, "vega_signal": -4262467, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": -319757, "gamma_signal": -4604, "vega_signal": -586473, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 10909, "gamma_signal": -312, "vega_signal": -58772, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": 5272646, "gamma_signal": -63110, "vega_signal": -8014913, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": -167590, "gamma_signal": -3531, "vega_signal": -421983, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": -1227616, "gamma_signal": -30272, "vega_signal": -3467075, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": 200080, "gamma_signal": -4190, "vega_signal": -610646, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": -134058, "gamma_signal": -3618, "vega_signal": -407488, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": -263096, "gamma_signal": 2694, "vega_signal": 299981, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": -1578916, "gamma_signal": 37868, "vega_signal": 5889240, "option_type": "P", "stock_price": 6862.65, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.65, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": -717710, "gamma_signal": 17213, "vega_signal": 2677005, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 88229, "gamma_signal": -2024, "vega_signal": -309941, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 189206, "gamma_signal": 4238, "vega_signal": 492915, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": -110820, "gamma_signal": -4293, "vega_signal": -441812, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": -85743, "gamma_signal": 1481, "vega_signal": 192622, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": 81299, "gamma_signal": 1185, "vega_signal": 159224, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": -25945, "gamma_signal": 720, "vega_signal": 121454, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 28964, "gamma_signal": -793, "vega_signal": -132819, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 105794, "gamma_signal": 3379, "vega_signal": 363771, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": 60743, "gamma_signal": -1506, "vega_signal": -236670, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": -166342, "gamma_signal": -4027, "vega_signal": -461130, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": 19488, "gamma_signal": -460, "vega_signal": -66610, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": -332641, "gamma_signal": -4628, "vega_signal": -587958, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 473828, "gamma_signal": 9023, "vega_signal": 1082478, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": 198870, "gamma_signal": -1976, "vega_signal": -159493, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": -710606, "gamma_signal": -13580, "vega_signal": -1630789, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": 28964, "gamma_signal": -793, "vega_signal": -132817, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": -170055, "gamma_signal": -5683, "vega_signal": -603727, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": 1639, "vega_signal": 255086, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": -55403, "gamma_signal": -2146, "vega_signal": -220880, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": -99781, "gamma_signal": 2257, "vega_signal": 336913, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 896361, "gamma_signal": -21743, "vega_signal": -3393273, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 68233, "gamma_signal": -1660, "vega_signal": -257368, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": -3109092, "gamma_signal": 44836, "vega_signal": 5831008, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": 141544, "gamma_signal": 3741, "vega_signal": 419916, "option_type": "C", "stock_price": 6861.95, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": -203217, "gamma_signal": 5344, "vega_signal": 868317, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": -30092, "gamma_signal": 815, "vega_signal": 136719, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": -33389, "gamma_signal": 894, "vega_signal": 148624, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": 247277, "gamma_signal": 6797, "vega_signal": 754258, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": -36862, "gamma_signal": 978, "vega_signal": 160799, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": 202103, "gamma_signal": 6276, "vega_signal": 678316, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": -213089, "gamma_signal": 5093, "vega_signal": 784839, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": -163377, "gamma_signal": -3995, "vega_signal": -455783, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": -1196897, "gamma_signal": -25556, "vega_signal": -2992281, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": 2581382, "gamma_signal": -47784, "vega_signal": -6826504, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": -138843, "gamma_signal": -4126, "vega_signal": -461859, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 82709, "gamma_signal": -1946, "vega_signal": -295402, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 447335, "gamma_signal": 8644, "vega_signal": 1029913, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": -84421, "gamma_signal": 1992, "vega_signal": 302596, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": -613856, "gamma_signal": -9319, "vega_signal": -1164155, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": -94890, "gamma_signal": 809, "vega_signal": 78374, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": -222167, "gamma_signal": -1841, "vega_signal": -281540, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": -168520, "gamma_signal": 2462, "vega_signal": 268063, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": 166323, "gamma_signal": 619, "vega_signal": 129669, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 234819, "gamma_signal": 4512, "vega_signal": 540666, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": -288212, "gamma_signal": 4380, "vega_signal": 575374, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": -142485, "gamma_signal": -3754, "vega_signal": -421443, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": -163455, "gamma_signal": 2761, "vega_signal": 361155, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": -108871, "gamma_signal": -4236, "vega_signal": -434934, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": 82709, "gamma_signal": -1946, "vega_signal": -295402, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": -424848, "gamma_signal": -10447, "vega_signal": -1181034, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 187103, "gamma_signal": 4219, "vega_signal": 489082, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": -157771, "gamma_signal": 3742, "vega_signal": 571104, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": -506322, "gamma_signal": -8785, "vega_signal": -1050205, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": -961071, "gamma_signal": -11137, "vega_signal": -1460315, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": -68324, "gamma_signal": 1948, "vega_signal": 342682, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": 70891, "gamma_signal": 1707, "vega_signal": 195828, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": -469296, "gamma_signal": 4472, "vega_signal": 522623, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": -79353, "gamma_signal": -4005, "vega_signal": -388280, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": -182913, "gamma_signal": 1646, "vega_signal": 164515, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": 146762, "gamma_signal": 3851, "vega_signal": 428444, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": -4811, "gamma_signal": 111, "vega_signal": 33097, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": -71452, "gamma_signal": 1743, "vega_signal": 265871, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": 168984, "gamma_signal": 4103, "vega_signal": 463658, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 84790, "gamma_signal": -2437, "vega_signal": -438122, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": -252045, "gamma_signal": 4157, "vega_signal": 553083, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": -180096, "gamma_signal": -4177, "vega_signal": -478659, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": 76816, "gamma_signal": -1834, "vega_signal": -279678, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": -300491, "gamma_signal": -6187, "vega_signal": -726185, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": -297232, "gamma_signal": 4584, "vega_signal": 637918, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": 211532, "gamma_signal": 2284, "vega_signal": 321705, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": -240736, "gamma_signal": 5686, "vega_signal": 861362, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": -178539, "gamma_signal": -33542, "vega_signal": -3888509, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": -1873445, "gamma_signal": 29093, "vega_signal": 3995209, "option_type": "P", "stock_price": 6856.95, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": -592479, "gamma_signal": -7923, "vega_signal": -1021274, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": -768636, "gamma_signal": -4069, "vega_signal": -504442, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": -70236, "gamma_signal": -547, "vega_signal": -87538, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": 331906, "gamma_signal": -7401, "vega_signal": -1105495, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": -373931, "gamma_signal": -8705, "vega_signal": -997929, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 76796, "gamma_signal": -1833, "vega_signal": -279604, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": -28039, "gamma_signal": 853, "vega_signal": 145792, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": 127665, "gamma_signal": 3550, "vega_signal": 392869, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 14068, "gamma_signal": 339, "vega_signal": 38985, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": 72597, "gamma_signal": -1751, "vega_signal": -268178, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": -520754, "gamma_signal": -19125, "vega_signal": -1991766, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 80252, "gamma_signal": -1901, "vega_signal": -288122, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 54253, "gamma_signal": 21, "vega_signal": 41573, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": -16998, "gamma_signal": -861, "vega_signal": -85078, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": -213388, "gamma_signal": -3234, "vega_signal": -414904, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": -217719, "gamma_signal": -4416, "vega_signal": -522463, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 88357, "gamma_signal": -2058, "vega_signal": -308225, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 180391, "gamma_signal": 5832, "vega_signal": 625289, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 135450, "gamma_signal": -2530, "vega_signal": -342848, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": 72594, "gamma_signal": -1751, "vega_signal": -268166, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": -265474, "gamma_signal": -4622, "vega_signal": -561232, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": 157999, "gamma_signal": -3137, "vega_signal": -445575, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 194491, "gamma_signal": 4252, "vega_signal": 496532, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 147083, "gamma_signal": 3802, "vega_signal": 427302, "option_type": "C", "stock_price": 6859.15, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 194683, "gamma_signal": 6103, "vega_signal": 656944, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": -45555, "gamma_signal": 970, "vega_signal": 135808, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": -78516, "gamma_signal": 672, "vega_signal": 4220, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": -53886, "gamma_signal": 1365, "vega_signal": 214809, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": -483917, "gamma_signal": -10127, "vega_signal": -1190352, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 247517, "gamma_signal": -5109, "vega_signal": -739295, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": 89486, "gamma_signal": -2073, "vega_signal": -310658, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": -106414, "gamma_signal": -3218, "vega_signal": -349271, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": 5829, "gamma_signal": -163, "vega_signal": -33862, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": -588822, "gamma_signal": -12203, "vega_signal": -1429950, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": 43845, "gamma_signal": -1142, "vega_signal": -183349, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": -359143, "gamma_signal": -5462, "vega_signal": -632780, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": -155847, "gamma_signal": 3697, "vega_signal": 561609, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": 13735, "gamma_signal": 948, "vega_signal": 110612, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 2310728, "gamma_signal": 32009, "vega_signal": 3990833, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 2842526, "gamma_signal": -32779, "vega_signal": -4093032, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 311666, "gamma_signal": 4640, "vega_signal": 580460, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 104682, "gamma_signal": 4078, "vega_signal": 419357, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": -147109, "gamma_signal": -3802, "vega_signal": -427377, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.45, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": 651771, "gamma_signal": -16281, "vega_signal": -2521346, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": -106356, "gamma_signal": -4199, "vega_signal": -425409, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 39428, "gamma_signal": -1050, "vega_signal": -168763, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 66689, "gamma_signal": -1642, "vega_signal": -251894, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.45, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": -831668, "gamma_signal": 13943, "vega_signal": 1847238, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": -6452424, "gamma_signal": -116266, "vega_signal": -13903850, "option_type": "C", "stock_price": 6862.15, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": -35734, "gamma_signal": 994, "vega_signal": 161356, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": -172686, "gamma_signal": -3429, "vega_signal": -391222, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": -99534, "gamma_signal": 2269, "vega_signal": 334138, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": -330576, "gamma_signal": -4693, "vega_signal": -583934, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": -44030, "gamma_signal": 1154, "vega_signal": 183993, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": 511458, "gamma_signal": 12282, "vega_signal": 1385765, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": 30667, "gamma_signal": 1676, "vega_signal": 342383, "option_type": "P", "stock_price": 6863.55, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": -67211, "gamma_signal": -2455, "vega_signal": -253360, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": -884158, "gamma_signal": 15470, "vega_signal": 2065544, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": -408185, "gamma_signal": 7054, "vega_signal": 951859, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": 959367, "gamma_signal": 7523, "vega_signal": 1018462, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 475315, "gamma_signal": -10424, "vega_signal": -1499701, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 142354, "gamma_signal": 3815, "vega_signal": 418945, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": -306777, "gamma_signal": -7892, "vega_signal": -873681, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": -376047, "gamma_signal": 4737, "vega_signal": 579532, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": -142352, "gamma_signal": -3815, "vega_signal": -418939, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": -288796, "gamma_signal": -2161, "vega_signal": -327296, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": -97801, "gamma_signal": 2245, "vega_signal": 329870, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": -651927, "gamma_signal": -19300, "vega_signal": -2119995, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": -175975, "gamma_signal": -4847, "vega_signal": -522305, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 1356268, "gamma_signal": -23184, "vega_signal": -3066783, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 429493, "gamma_signal": 9215, "vega_signal": 1041245, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": 24917, "gamma_signal": -526, "vega_signal": -71067, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": 1507219, "gamma_signal": 18572, "vega_signal": 2359784, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": 1334702, "gamma_signal": -1835, "vega_signal": -177610, "option_type": "P", "stock_price": 6857.45, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": -868882, "gamma_signal": -20829, "vega_signal": -2297615, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": -414963, "gamma_signal": 9577, "vega_signal": 1435649, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": 334962, "gamma_signal": 8313, "vega_signal": 929431, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 88799, "gamma_signal": -955, "vega_signal": -78698, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 209048, "gamma_signal": 7514, "vega_signal": 773825, "option_type": "C", "stock_price": 6857.05, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": -202874, "gamma_signal": 1001, "vega_signal": 26646, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": -326138, "gamma_signal": -4700, "vega_signal": -581745, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": -135181, "gamma_signal": 2851, "vega_signal": 405596, "option_type": "P", "stock_price": 6857.55, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": -422168, "gamma_signal": 9896, "vega_signal": 1475179, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": -474094, "gamma_signal": -11975, "vega_signal": -1332714, "option_type": "C", "stock_price": 6857.55, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": -1058428, "gamma_signal": 15206, "vega_signal": 1890793, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": 545382, "gamma_signal": 11054, "vega_signal": 1296262, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": -901481, "gamma_signal": 24135, "vega_signal": 3864786, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": 3528893, "gamma_signal": 55818, "vega_signal": 6790009, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": 3077447, "gamma_signal": -45663, "vega_signal": -5706362, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": -136560, "gamma_signal": -3720, "vega_signal": -408083, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": -956090, "gamma_signal": 24872, "vega_signal": 3939824, "option_type": "P", "stock_price": 6857.15, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": 459722, "gamma_signal": 8161, "vega_signal": 967730, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": -58602, "gamma_signal": 1015, "vega_signal": 130148, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 32174, "gamma_signal": -868, "vega_signal": -143035, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": -161267, "gamma_signal": 437, "vega_signal": -32053, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": -7623, "gamma_signal": -1177, "vega_signal": -218874, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": 105627, "gamma_signal": 3211, "vega_signal": 346262, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 1315582, "gamma_signal": -26218, "vega_signal": -3805224, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": -840795, "gamma_signal": -23062, "vega_signal": -2543165, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": -311854, "gamma_signal": 7356, "vega_signal": 1109871, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": -1404085, "gamma_signal": -38997, "vega_signal": -4369543, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": 140166, "gamma_signal": -5801, "vega_signal": -1104582, "option_type": "P", "stock_price": 6856.85, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": -255509, "gamma_signal": -6044, "vega_signal": -690040, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 189296, "gamma_signal": -3541, "vega_signal": -487671, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 16025, "gamma_signal": 825, "vega_signal": 80584, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 378598, "gamma_signal": -7083, "vega_signal": -975356, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 4985765, "gamma_signal": 209749, "vega_signal": 21176547, "option_type": "C", "stock_price": 6856.65, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": 48242, "gamma_signal": -1245, "vega_signal": -196663, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": -71826, "gamma_signal": -2536, "vega_signal": -264842, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 144916, "gamma_signal": -2966, "vega_signal": -422019, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": -195571, "gamma_signal": 4247, "vega_signal": 622992, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": -101375, "gamma_signal": -855, "vega_signal": -123834, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 220293, "gamma_signal": -5490, "vega_signal": -855157, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 88159, "gamma_signal": 2880, "vega_signal": 306270, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 8731, "gamma_signal": -386, "vega_signal": -92959, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 1814830, "gamma_signal": 16934, "vega_signal": 2283595, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": 1445841, "gamma_signal": -19750, "vega_signal": -2527607, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": -2258707, "gamma_signal": -37853, "vega_signal": -4599135, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": -138161, "gamma_signal": 3331, "vega_signal": 513055, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": -165293, "gamma_signal": -2566, "vega_signal": -326503, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": -709026, "gamma_signal": 9166, "vega_signal": 1044915, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": 467917, "gamma_signal": 27178, "vega_signal": 2643593, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": 3091552, "gamma_signal": -41122, "vega_signal": -5151194, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": -584341, "gamma_signal": -8859, "vega_signal": -1087094, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": -658662, "gamma_signal": 14509, "vega_signal": 2155767, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": -587209, "gamma_signal": -9312, "vega_signal": -1141419, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": -20333, "gamma_signal": -426, "vega_signal": -79724, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": 1787792, "gamma_signal": 22031, "vega_signal": 2801623, "option_type": "C", "stock_price": 6854.95, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": -945099, "gamma_signal": 20123, "vega_signal": 3018592, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": -435352, "gamma_signal": -19785, "vega_signal": -1977015, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": -181669, "gamma_signal": 4904, "vega_signal": 790346, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": 252070, "gamma_signal": 19189, "vega_signal": 1769313, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": 534287, "gamma_signal": -1799, "vega_signal": 306071, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": 233609, "gamma_signal": 4502, "vega_signal": 533804, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": -413396, "gamma_signal": 8155, "vega_signal": 1160566, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": 539244, "gamma_signal": 24113, "vega_signal": 2405877, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 325244, "gamma_signal": -3812, "vega_signal": -442577, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 2331587, "gamma_signal": 49370, "vega_signal": 5666055, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": -301591, "gamma_signal": 6905, "vega_signal": 1013127, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": 525427, "gamma_signal": 438, "vega_signal": 271702, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": -4251183, "gamma_signal": 60651, "vega_signal": 8137985, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": -852881, "gamma_signal": -20864, "vega_signal": -2345360, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 6656793, "gamma_signal": -117056, "vega_signal": -15921882, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 1782528, "gamma_signal": 23352, "vega_signal": 2911836, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": 119291, "gamma_signal": -1357, "vega_signal": -107490, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": 53618, "gamma_signal": -1475, "vega_signal": -106995, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 779, "gamma_signal": -1502, "vega_signal": -297469, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 3108139, "gamma_signal": -41418, "vega_signal": -5262888, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 27406, "gamma_signal": 864, "vega_signal": 93233, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": -441209, "gamma_signal": 6519, "vega_signal": 834778, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": -4147178, "gamma_signal": -118166, "vega_signal": -13024012, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": 680333, "gamma_signal": 16208, "vega_signal": 1828268, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 555434, "gamma_signal": -7290, "vega_signal": -900967, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": 30779, "gamma_signal": 11, "vega_signal": 83988, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": 335337, "gamma_signal": 9554, "vega_signal": 1016454, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": 428152, "gamma_signal": -5049, "vega_signal": -310041, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": 2013125, "gamma_signal": 93323, "vega_signal": 9287888, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": 97562, "gamma_signal": -2190, "vega_signal": -326956, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": -937088, "gamma_signal": -5177, "vega_signal": -874171, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": 1432826, "gamma_signal": -37059, "vega_signal": -5483432, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": -338464, "gamma_signal": -5280, "vega_signal": -679305, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": -170091, "gamma_signal": 3918, "vega_signal": 592561, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": 454851, "gamma_signal": 7000, "vega_signal": 874435, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": -20335, "gamma_signal": 603, "vega_signal": 106854, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": 1026620, "gamma_signal": 8305, "vega_signal": 1310865, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": 120218, "gamma_signal": -1859, "vega_signal": -234064, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": -364220, "gamma_signal": -4498, "vega_signal": -577165, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": -338583, "gamma_signal": 8142, "vega_signal": 1258975, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": 648778, "gamma_signal": 19209, "vega_signal": 2093891, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 341817, "gamma_signal": -7547, "vega_signal": -1113526, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": 97542, "gamma_signal": -2189, "vega_signal": -326889, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": -100145, "gamma_signal": -2926, "vega_signal": -318481, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 2332314, "gamma_signal": -32168, "vega_signal": -4103163, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 852759, "gamma_signal": 9763, "vega_signal": 1292290, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": 174374, "gamma_signal": -2806, "vega_signal": -348214, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": -94028, "gamma_signal": -508, "vega_signal": -89762, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 9120, "gamma_signal": -477, "vega_signal": -36975, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": 1170284, "gamma_signal": -15986, "vega_signal": -2132753, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": -336040, "gamma_signal": -9641, "vega_signal": -1071818, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": 333870, "gamma_signal": -7376, "vega_signal": -1118985, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": 333703, "gamma_signal": 5181, "vega_signal": 649438, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": -403655, "gamma_signal": 6233, "vega_signal": 835477, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": -2449776, "gamma_signal": -25738, "vega_signal": -3360158, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": -5394908, "gamma_signal": 83624, "vega_signal": 11512968, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": 146060, "gamma_signal": 5201, "vega_signal": 552778, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": -122660, "gamma_signal": 2731, "vega_signal": 410429, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": -18398, "gamma_signal": 1056, "vega_signal": 80505, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": -419362, "gamma_signal": 7011, "vega_signal": 997001, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": 64826, "gamma_signal": 2162, "vega_signal": 232486, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": 140303, "gamma_signal": -2811, "vega_signal": -411664, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": -432151, "gamma_signal": -61485, "vega_signal": -5805904, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": -3047437, "gamma_signal": 30941, "vega_signal": 3733384, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": -152630, "gamma_signal": -7058, "vega_signal": -708882, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": 3492675, "gamma_signal": -57897, "vega_signal": -7966463, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": -472876, "gamma_signal": -19010, "vega_signal": -2034700, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": -15261818, "gamma_signal": 235848, "vega_signal": 32011351, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": 327500, "gamma_signal": 4511, "vega_signal": 577318, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": 59224, "gamma_signal": -1434, "vega_signal": -228493, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": -4314686, "gamma_signal": -48355, "vega_signal": -6335828, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": -152619, "gamma_signal": 3055, "vega_signal": 446662, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": 577688, "gamma_signal": 6485, "vega_signal": 886793, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": 629302, "gamma_signal": -9297, "vega_signal": -1309522, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": 683791, "gamma_signal": 6236, "vega_signal": 899823, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": -218390, "gamma_signal": 4649, "vega_signal": 703141, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": -4591890, "gamma_signal": -75254, "vega_signal": -9395515, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 1453269, "gamma_signal": -28965, "vega_signal": -4429244, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 3661311, "gamma_signal": 37346, "vega_signal": 5039496, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 2117686, "gamma_signal": -35946, "vega_signal": -5159577, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 104932, "gamma_signal": 3065, "vega_signal": 342482, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": 83096, "gamma_signal": -1284, "vega_signal": -169585, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": -8579, "gamma_signal": -277, "vega_signal": -30520, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 240622, "gamma_signal": -4987, "vega_signal": -747035, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": 2665671, "gamma_signal": -41143, "vega_signal": -5633380, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": -246213, "gamma_signal": -6705, "vega_signal": -759429, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 67552, "gamma_signal": -1588, "vega_signal": -251636, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": -157733, "gamma_signal": 3006, "vega_signal": 440103, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": -324031, "gamma_signal": -9083, "vega_signal": -1020095, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": -327294, "gamma_signal": 7030, "vega_signal": 1087080, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": 87626, "gamma_signal": 2758, "vega_signal": 303003, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": 814245, "gamma_signal": -8917, "vega_signal": -1118521, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": -698537, "gamma_signal": 11672, "vega_signal": 1692497, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 1401164, "gamma_signal": -8157, "vega_signal": -555205, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 110471, "gamma_signal": 3223, "vega_signal": 353971, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 227362, "gamma_signal": 6359, "vega_signal": 703966, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": -62184, "gamma_signal": 1506, "vega_signal": 236538, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": 996430, "gamma_signal": 17252, "vega_signal": 2090869, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": 361642, "gamma_signal": -6266, "vega_signal": -853945, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": -33524, "gamma_signal": 885, "vega_signal": 146736, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": -92971, "gamma_signal": -2911, "vega_signal": -315380, "option_type": "C", "stock_price": 6852.15, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": -301193, "gamma_signal": -29942, "vega_signal": -3106339, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": -514954, "gamma_signal": 11633, "vega_signal": 1799250, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": 960317, "gamma_signal": 8312, "vega_signal": 1151877, "option_type": "C", "stock_price": 6853.65, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": 2960, "gamma_signal": -248, "vega_signal": -42365, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": -120137, "gamma_signal": -5352, "vega_signal": -537388, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": 101272, "gamma_signal": -2237, "vega_signal": -334203, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": -301598, "gamma_signal": -7549, "vega_signal": -857391, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": -323081, "gamma_signal": 6236, "vega_signal": 891247, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": -18218, "gamma_signal": -895, "vega_signal": -89087, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 161543, "gamma_signal": -3118, "vega_signal": -445630, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 395281, "gamma_signal": 8055, "vega_signal": 946743, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": 130174, "gamma_signal": -3134, "vega_signal": -489979, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 45864, "gamma_signal": -859, "vega_signal": -116201, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 795535, "gamma_signal": 16483, "vega_signal": 1923363, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 252972, "gamma_signal": -5807, "vega_signal": -883476, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 405594, "gamma_signal": 9533, "vega_signal": 1086615, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 56655, "gamma_signal": -1394, "vega_signal": -220439, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 38448, "gamma_signal": 1603, "vega_signal": 163456, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": 207099, "gamma_signal": -4942, "vega_signal": -765628, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": -38449, "gamma_signal": -1603, "vega_signal": -163461, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": 603105, "gamma_signal": -9508, "vega_signal": -1294694, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": -137805, "gamma_signal": -818, "vega_signal": -139693, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": -69038, "gamma_signal": 1648, "vega_signal": 255228, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": -1443654, "gamma_signal": 23196, "vega_signal": 3132706, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": -263092, "gamma_signal": -4522, "vega_signal": -552345, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 170378, "gamma_signal": 3980, "vega_signal": 458273, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": -122156, "gamma_signal": 2647, "vega_signal": 390544, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": -86401, "gamma_signal": 11573, "vega_signal": 1154639, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": -449297, "gamma_signal": 5843, "vega_signal": 768241, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 38455, "gamma_signal": 1603, "vega_signal": 163485, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": 132465, "gamma_signal": -1873, "vega_signal": -217280, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": -378981, "gamma_signal": -5725, "vega_signal": -720576, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": -218626, "gamma_signal": 4660, "vega_signal": 685947, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": 221150, "gamma_signal": 4398, "vega_signal": 518651, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": 170151, "gamma_signal": -189, "vega_signal": 85310, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": -74012, "gamma_signal": 1748, "vega_signal": 268230, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": -240635, "gamma_signal": -6006, "vega_signal": -680480, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": -81291, "gamma_signal": 1892, "vega_signal": 286791, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": -174640, "gamma_signal": -4063, "vega_signal": -463946, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": -79892, "gamma_signal": 1195, "vega_signal": 79338, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": -191993, "gamma_signal": 4580, "vega_signal": 707600, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": 316075, "gamma_signal": 4607, "vega_signal": 573813, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": -188412, "gamma_signal": 3463, "vega_signal": 482214, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": 112686, "gamma_signal": 3274, "vega_signal": 357993, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": -144631, "gamma_signal": 2912, "vega_signal": 417767, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": 2200695, "gamma_signal": -22537, "vega_signal": -2696188, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": -63428, "gamma_signal": -2298, "vega_signal": -239652, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": -2056664, "gamma_signal": 34796, "vega_signal": 4770915, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": 292470, "gamma_signal": 4613, "vega_signal": 566784, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": -99420, "gamma_signal": 2209, "vega_signal": 329553, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": 31803, "gamma_signal": 1416, "vega_signal": 140340, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": 989, "vega_signal": 172952, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": -41619, "gamma_signal": -1722, "vega_signal": -173698, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 1401888, "gamma_signal": -28688, "vega_signal": -4098348, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 78037, "gamma_signal": -7598, "vega_signal": -659239, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": 334962, "gamma_signal": -3864, "vega_signal": -448205, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": -332522, "gamma_signal": 4936, "vega_signal": 650680, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": 127210, "gamma_signal": 5663, "vega_signal": 561360, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": -699967, "gamma_signal": -18540, "vega_signal": -2050239, "option_type": "C", "stock_price": 6853.95, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": -644333, "gamma_signal": -9250, "vega_signal": -1148901, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": -266685, "gamma_signal": 5997, "vega_signal": 908443, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": -59653, "gamma_signal": -762, "vega_signal": -100497, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": -263711, "gamma_signal": 7212, "vega_signal": 1352602, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": -51806, "gamma_signal": -915, "vega_signal": -198147, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 57909, "gamma_signal": -1438, "vega_signal": -223768, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 265299, "gamma_signal": 7431, "vega_signal": 827399, "option_type": "C", "stock_price": 6855.45, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": -965714, "gamma_signal": 22101, "vega_signal": 3296244, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 38547, "gamma_signal": -1010, "vega_signal": -163554, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 322590, "gamma_signal": 7360, "vega_signal": 845338, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": 961856, "gamma_signal": -13562, "vega_signal": -1721453, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": -852332, "gamma_signal": -15156, "vega_signal": -1795258, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": 723064, "gamma_signal": -12008, "vega_signal": -1639224, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": -1058577, "gamma_signal": -24584, "vega_signal": -2794615, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": 258425, "gamma_signal": -6866, "vega_signal": -1133170, "option_type": "P", "stock_price": 6855.95, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": 72170, "gamma_signal": 2750, "vega_signal": 284217, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 463698, "gamma_signal": -7208, "vega_signal": -993997, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": -106878, "gamma_signal": 2357, "vega_signal": 345312, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": 1357241, "gamma_signal": 21632, "vega_signal": 2617701, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": -176125, "gamma_signal": 4052, "vega_signal": 605758, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": -471333, "gamma_signal": -8732, "vega_signal": -1032685, "option_type": "C", "stock_price": 6855.65, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": -96649, "gamma_signal": 2187, "vega_signal": 322846, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": -212908, "gamma_signal": -6959, "vega_signal": -733631, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": -1580993, "gamma_signal": 4003, "vega_signal": 527418, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 1425463, "gamma_signal": -28951, "vega_signal": -4136044, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 97490, "gamma_signal": 1436, "vega_signal": 185298, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": -91839, "gamma_signal": 2378, "vega_signal": 374202, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": 913187, "gamma_signal": -14526, "vega_signal": -1907928, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": -3919560, "gamma_signal": -101749, "vega_signal": -11210814, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": 1122559, "gamma_signal": -15236, "vega_signal": -1883559, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": -1029413, "gamma_signal": -26266, "vega_signal": -2900676, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": -822829, "gamma_signal": 17354, "vega_signal": 2485047, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 1094399, "gamma_signal": -19118, "vega_signal": -2559059, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 93978, "gamma_signal": -2147, "vega_signal": -316293, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 347375, "gamma_signal": 4607, "vega_signal": 574710, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": 113981, "gamma_signal": -2492, "vega_signal": -359606, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": -746323, "gamma_signal": -15660, "vega_signal": -1789365, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 235424, "gamma_signal": -3225, "vega_signal": -458827, "option_type": "P", "stock_price": 6855.15, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 1796372, "gamma_signal": 21090, "vega_signal": 2661985, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": 247048, "gamma_signal": -7185, "vega_signal": -1114648, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": -83846, "gamma_signal": -3477, "vega_signal": -348621, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": -2717, "gamma_signal": 68, "vega_signal": 16942, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": 52525, "gamma_signal": -1377, "vega_signal": -212078, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": -390802, "gamma_signal": -10749, "vega_signal": -1172145, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": -686603, "gamma_signal": 14310, "vega_signal": 2019560, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": 369984, "gamma_signal": 4524, "vega_signal": 571789, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 83840, "gamma_signal": 3477, "vega_signal": 348595, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": 1096407, "gamma_signal": -7363, "vega_signal": -805695, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": -99953, "gamma_signal": -10506, "vega_signal": -1010902, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": -1936640, "gamma_signal": 38254, "vega_signal": 5345882, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": -410132, "gamma_signal": -11043, "vega_signal": -1208464, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 96512, "gamma_signal": 3037, "vega_signal": 321492, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": 95581, "gamma_signal": -2363, "vega_signal": -364283, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": -408010, "gamma_signal": -6220, "vega_signal": -739726, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": -607091, "gamma_signal": 6032, "vega_signal": 667606, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": 162812, "gamma_signal": 1015, "vega_signal": 166600, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": -94457, "gamma_signal": 2162, "vega_signal": 316827, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": 178930, "gamma_signal": 4144, "vega_signal": 467629, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 139200, "gamma_signal": -2877, "vega_signal": -406505, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": 295170, "gamma_signal": -4418, "vega_signal": -565079, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": -69632, "gamma_signal": 5416, "vega_signal": 484222, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": -135268, "gamma_signal": -3652, "vega_signal": -399563, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": -48670, "gamma_signal": 2562, "vega_signal": 422967, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": -134321, "gamma_signal": -1228, "vega_signal": -178424, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": -418932, "gamma_signal": 10182, "vega_signal": 1535672, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": 38810, "gamma_signal": 1001, "vega_signal": 111359, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": -57008, "gamma_signal": 1431, "vega_signal": 220277, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": 950264, "gamma_signal": 10725, "vega_signal": 1390869, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": -253785, "gamma_signal": 5290, "vega_signal": 752191, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": 46537, "gamma_signal": 346, "vega_signal": 52680, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": -135262, "gamma_signal": -3651, "vega_signal": -399545, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": 77248, "gamma_signal": -1843, "vega_signal": -275292, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": -16025, "gamma_signal": -1034, "vega_signal": -95619, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": -404820, "gamma_signal": 5744, "vega_signal": 745472, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": -3505568, "gamma_signal": -28775, "vega_signal": -3909398, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": 437655, "gamma_signal": -7148, "vega_signal": -955211, "option_type": "P", "stock_price": 6854.95, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 441866, "gamma_signal": 8695, "vega_signal": 1012273, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": -440661, "gamma_signal": 10195, "vega_signal": 1509381, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": 204610, "gamma_signal": 1365, "vega_signal": 217355, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": -660499, "gamma_signal": 15872, "vega_signal": 2388366, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": -111334, "gamma_signal": -3274, "vega_signal": -353302, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": -295452, "gamma_signal": 2441, "vega_signal": 268085, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": -190341, "gamma_signal": -1339, "vega_signal": -224257, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": -15504, "gamma_signal": -2993, "vega_signal": -528159, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": -4044443, "gamma_signal": -39073, "vega_signal": -5169517, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": 69057, "gamma_signal": -1503, "vega_signal": -209968, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": -71913, "gamma_signal": 1733, "vega_signal": 261312, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": 5260938, "gamma_signal": 55906, "vega_signal": 7235881, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 179325, "gamma_signal": -2282, "vega_signal": -264922, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 13245, "gamma_signal": 700, "vega_signal": 67622, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 464254, "gamma_signal": 8967, "vega_signal": 1050603, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": 52645, "gamma_signal": -1338, "vega_signal": -207268, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": 272902, "gamma_signal": 15105, "vega_signal": 1531192, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 120318, "gamma_signal": -3204, "vega_signal": -512427, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": -106234, "gamma_signal": 2706, "vega_signal": 429610, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": -5270517, "gamma_signal": -110824, "vega_signal": -12515264, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": -2429923, "gamma_signal": 30313, "vega_signal": 3766721, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": 194234, "gamma_signal": 8192, "vega_signal": 818939, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": -387793, "gamma_signal": -8613, "vega_signal": -981836, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 390729, "gamma_signal": 10213, "vega_signal": 1129164, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": 140133, "gamma_signal": 4356, "vega_signal": 898085, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": -560893, "gamma_signal": 635, "vega_signal": -72010, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": -2402193, "gamma_signal": 31331, "vega_signal": 4055960, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": -1568042, "gamma_signal": -32201, "vega_signal": -3705527, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 2742154, "gamma_signal": -44465, "vega_signal": -5888440, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 767372, "gamma_signal": 10614, "vega_signal": 1304060, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": -305851, "gamma_signal": 8291, "vega_signal": 1380584, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": -239181, "gamma_signal": -4357, "vega_signal": -517040, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": -122537, "gamma_signal": 3013, "vega_signal": 463830, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": -116438, "gamma_signal": 156, "vega_signal": -31437, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 1477851, "gamma_signal": -24401, "vega_signal": -3284869, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 38042, "gamma_signal": 2191, "vega_signal": 208943, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": -261092, "gamma_signal": 3095, "vega_signal": 344161, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": -19140, "gamma_signal": -4599, "vega_signal": -429898, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": -2019965, "gamma_signal": 26387, "vega_signal": 3250540, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": -1779977, "gamma_signal": -35939, "vega_signal": -4130621, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 191657, "gamma_signal": -3352, "vega_signal": -425104, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 185627, "gamma_signal": 7289, "vega_signal": 744932, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": 738727, "gamma_signal": -11032, "vega_signal": -1419144, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": -372145, "gamma_signal": -15745, "vega_signal": -1580551, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": -1526817, "gamma_signal": 15917, "vega_signal": 2076246, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": 940292, "gamma_signal": 14376, "vega_signal": 1768612, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": 1210830, "gamma_signal": -29525, "vega_signal": -4588311, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": -236962, "gamma_signal": -7587, "vega_signal": -805055, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": -4446053, "gamma_signal": 57753, "vega_signal": 7195062, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": -631139, "gamma_signal": -15456, "vega_signal": -1736713, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": -131212, "gamma_signal": 1219, "vega_signal": 102374, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": 1324053, "gamma_signal": 33951, "vega_signal": 3767022, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": 2533110, "gamma_signal": -37509, "vega_signal": -4859899, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": -694155, "gamma_signal": -20379, "vega_signal": -2207742, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": 122528, "gamma_signal": -3013, "vega_signal": -463796, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": -1065447, "gamma_signal": -13520, "vega_signal": -1714239, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": 416551, "gamma_signal": -6266, "vega_signal": -802836, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": -261628, "gamma_signal": -4560, "vega_signal": -546949, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": -121863, "gamma_signal": 1979, "vega_signal": 256756, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": 1260898, "gamma_signal": 37302, "vega_signal": 4089485, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 367260, "gamma_signal": -6052, "vega_signal": -835200, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 31221, "gamma_signal": 1345, "vega_signal": 137064, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": -413269, "gamma_signal": 6022, "vega_signal": 779661, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": -108953, "gamma_signal": -3147, "vega_signal": -346858, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": -957189, "gamma_signal": 13991, "vega_signal": 1833811, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": 148195, "gamma_signal": 3689, "vega_signal": 419664, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": -126661, "gamma_signal": 2616, "vega_signal": 381892, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": 197640, "gamma_signal": 2775, "vega_signal": 362498, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 296390, "gamma_signal": 7378, "vega_signal": 839328, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": -288013, "gamma_signal": 6098, "vega_signal": 908094, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": 2069674, "gamma_signal": 24994, "vega_signal": 2645663, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": 933552, "gamma_signal": -13423, "vega_signal": -1755473, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": 116512, "gamma_signal": 2080, "vega_signal": 261006, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": -517824, "gamma_signal": 12956, "vega_signal": 2059403, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": 108956, "gamma_signal": 3147, "vega_signal": 346868, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 254804, "gamma_signal": -6892, "vega_signal": -1162488, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": 859491, "gamma_signal": -19576, "vega_signal": -2953911, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": -296199, "gamma_signal": -2310, "vega_signal": -362499, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": -203762, "gamma_signal": 5096, "vega_signal": 805447, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": -24628, "gamma_signal": 3111, "vega_signal": 274712, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 289526, "gamma_signal": -4244, "vega_signal": -560020, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": -138529, "gamma_signal": 3275, "vega_signal": 501491, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": -683355, "gamma_signal": -8558, "vega_signal": -1080092, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 2452859, "gamma_signal": 43750, "vega_signal": 5249060, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": 179504, "gamma_signal": -4890, "vega_signal": -817583, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": -252896, "gamma_signal": -4489, "vega_signal": -539576, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": 5421417, "gamma_signal": -82819, "vega_signal": -10827028, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": 182865, "gamma_signal": -1948, "vega_signal": -64491, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 252889, "gamma_signal": 4489, "vega_signal": 539560, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": 79144, "gamma_signal": -1845, "vega_signal": -278574, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": -536968, "gamma_signal": -24380, "vega_signal": -2425067, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": -128954, "gamma_signal": 2668, "vega_signal": 385951, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": -453595, "gamma_signal": -6140, "vega_signal": -787828, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 573437, "gamma_signal": -6096, "vega_signal": -709715, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 79157, "gamma_signal": -1846, "vega_signal": -278622, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 105356, "gamma_signal": 1792, "vega_signal": 224238, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 71129, "gamma_signal": -1699, "vega_signal": -258030, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 172363, "gamma_signal": -1632, "vega_signal": -93990, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": 180244, "gamma_signal": -3729, "vega_signal": -546558, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": 353318, "gamma_signal": 14926, "vega_signal": 1503791, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 84043, "gamma_signal": -1908, "vega_signal": -283930, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 31707, "gamma_signal": -647, "vega_signal": -34543, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": 366230, "gamma_signal": 5489, "vega_signal": 667037, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": -158457, "gamma_signal": 3640, "vega_signal": 545461, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": -40011, "gamma_signal": 793, "vega_signal": 108402, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": 159425, "gamma_signal": 4783, "vega_signal": 514684, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": -1366547, "gamma_signal": 13184, "vega_signal": 1559859, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": -141799, "gamma_signal": -5989, "vega_signal": -605860, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": 7309964, "gamma_signal": -102514, "vega_signal": -13170421, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": -591661, "gamma_signal": -19158, "vega_signal": -2040254, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": -423932, "gamma_signal": 7460, "vega_signal": 1040732, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": 345655, "gamma_signal": 4501, "vega_signal": 569653, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 1524360, "gamma_signal": 25697, "vega_signal": 2944029, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": 2229555, "gamma_signal": -20392, "vega_signal": -2349816, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": -53752, "gamma_signal": -2438, "vega_signal": -242440, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": -125922, "gamma_signal": 31, "vega_signal": -82005, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 241891, "gamma_signal": -5031, "vega_signal": -727271, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": -92459, "gamma_signal": 2075, "vega_signal": 309680, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": -52680, "gamma_signal": -1976, "vega_signal": -205824, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": -136785, "gamma_signal": 3267, "vega_signal": 500122, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": -43832, "gamma_signal": -406, "vega_signal": -60284, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 377604, "gamma_signal": 18781, "vega_signal": 1862621, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 131012, "gamma_signal": -2840, "vega_signal": -415758, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 2159690, "gamma_signal": 37173, "vega_signal": 4521234, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": -22007, "gamma_signal": 607, "vega_signal": 102725, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": 816162, "gamma_signal": 19688, "vega_signal": 2217509, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": -1074327, "gamma_signal": 22909, "vega_signal": 3340337, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": 1645002, "gamma_signal": 28997, "vega_signal": 3479949, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": -18122, "gamma_signal": 381, "vega_signal": 2398, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": -1709729, "gamma_signal": -42009, "vega_signal": -4773972, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": -1264416, "gamma_signal": 27351, "vega_signal": 3965593, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": 163169, "gamma_signal": 6979, "vega_signal": 707726, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": -697063, "gamma_signal": 16746, "vega_signal": 2571088, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": 1036060, "gamma_signal": 23786, "vega_signal": 2709646, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 3998710, "gamma_signal": -65896, "vega_signal": -9016558, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 1994599, "gamma_signal": 28981, "vega_signal": 3588724, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 3148579, "gamma_signal": -45441, "vega_signal": -6121716, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 22361, "gamma_signal": 1180, "vega_signal": 116170, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 305271, "gamma_signal": -4344, "vega_signal": -563522, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": -55693, "gamma_signal": 1378, "vega_signal": 214672, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": 110564, "gamma_signal": 567, "vega_signal": 109087, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": 130928, "gamma_signal": -2130, "vega_signal": -274619, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": 338991, "gamma_signal": 9651, "vega_signal": 1062025, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": 136763, "gamma_signal": -3267, "vega_signal": -500042, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": 32177, "gamma_signal": 1377, "vega_signal": 139743, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": 54272, "gamma_signal": -1363, "vega_signal": -214095, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": -40327, "gamma_signal": -1637, "vega_signal": -167158, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": 1345334, "gamma_signal": -18750, "vega_signal": -2458709, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": 550029, "gamma_signal": 7905, "vega_signal": 1022199, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": 198929, "gamma_signal": -4984, "vega_signal": -780747, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": 309932, "gamma_signal": 4514, "vega_signal": 563790, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 40177, "gamma_signal": -738, "vega_signal": -98278, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 3942304, "gamma_signal": 103860, "vega_signal": 11661827, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": -2330498, "gamma_signal": -4183, "vega_signal": -677786, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 93185, "gamma_signal": -2091, "vega_signal": -310829, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 112232, "gamma_signal": 3185, "vega_signal": 351891, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": -50702, "gamma_signal": 1274, "vega_signal": 199587, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": 1132, "vega_signal": 113799, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": -420929, "gamma_signal": 6139, "vega_signal": 819500, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": 475034, "gamma_signal": 10280, "vega_signal": 1181953, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": 312810, "gamma_signal": -5754, "vega_signal": -807861, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": -50706, "gamma_signal": 1274, "vega_signal": 199601, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": -112245, "gamma_signal": -3185, "vega_signal": -351932, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 515640, "gamma_signal": -12604, "vega_signal": -1842239, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 319958, "gamma_signal": 7041, "vega_signal": 806406, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": -2748687, "gamma_signal": 40294, "vega_signal": 5235994, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": -585270, "gamma_signal": -16837, "vega_signal": -1849909, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": -1549208, "gamma_signal": 7461, "vega_signal": 888030, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": 555200, "gamma_signal": 10127, "vega_signal": 1210617, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": 207589, "gamma_signal": -4585, "vega_signal": -674004, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": -2894083, "gamma_signal": -45296, "vega_signal": -5567181, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": -14668, "gamma_signal": -741, "vega_signal": -72993, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 32967, "gamma_signal": -820, "vega_signal": -131662, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 384627, "gamma_signal": 8527, "vega_signal": 987952, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": 140518, "gamma_signal": 63, "vega_signal": 69725, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": 117373, "gamma_signal": 4261, "vega_signal": 444745, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": 364019, "gamma_signal": 13849, "vega_signal": 1732229, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": -367975, "gamma_signal": 8290, "vega_signal": 1231187, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": 14660, "gamma_signal": 741, "vega_signal": 72963, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": 993061, "gamma_signal": -16077, "vega_signal": -2152447, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": -292874, "gamma_signal": -8720, "vega_signal": -950020, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 181329, "gamma_signal": -4377, "vega_signal": -672297, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": -2801124, "gamma_signal": 42976, "vega_signal": 5693283, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": -100049, "gamma_signal": -1766, "vega_signal": -218258, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": 132552, "gamma_signal": -1451, "vega_signal": -163669, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": 153164, "gamma_signal": 3751, "vega_signal": 424536, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": -273131, "gamma_signal": 6117, "vega_signal": 905122, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": 64925, "gamma_signal": 2287, "vega_signal": 239730, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": -217286, "gamma_signal": -7563, "vega_signal": -796099, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 55360, "gamma_signal": -1376, "vega_signal": -212854, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": 79848, "gamma_signal": -1979, "vega_signal": -303533, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": -148172, "gamma_signal": -4238, "vega_signal": -464508, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 153146, "gamma_signal": 3750, "vega_signal": 424487, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": -111785, "gamma_signal": 2403, "vega_signal": 350134, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": 53113, "gamma_signal": 1985, "vega_signal": 206272, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": 133467, "gamma_signal": 3495, "vega_signal": 391472, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": -2754321, "gamma_signal": 39921, "vega_signal": 5129263, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": -1476875, "gamma_signal": -23974, "vega_signal": -2934086, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": -245193, "gamma_signal": 1714, "vega_signal": 153955, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 1745734, "gamma_signal": -22453, "vega_signal": -2831973, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 191730, "gamma_signal": 4519, "vega_signal": 522655, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": 1718676, "gamma_signal": -16532, "vega_signal": -1927213, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": -154667, "gamma_signal": -3767, "vega_signal": -426753, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": 55786, "gamma_signal": -1182, "vega_signal": -164960, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": -674020, "gamma_signal": -8989, "vega_signal": -1132398, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": -4913451, "gamma_signal": 74008, "vega_signal": 9934468, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 9495, "gamma_signal": -271, "vega_signal": -50252, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 53722, "gamma_signal": 2002, "vega_signal": 207978, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 959059, "gamma_signal": -12974, "vega_signal": -1661810, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 244096, "gamma_signal": 4431, "vega_signal": 529265, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": -976357, "gamma_signal": -17725, "vega_signal": -2116999, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": -2245397, "gamma_signal": 25579, "vega_signal": 3161157, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 891054, "gamma_signal": -12003, "vega_signal": -1556293, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 91207, "gamma_signal": -2062, "vega_signal": -305422, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 337005, "gamma_signal": 4494, "vega_signal": 566191, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": 44821, "gamma_signal": -1034, "vega_signal": -149570, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": 207884, "gamma_signal": -3621, "vega_signal": -496233, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": -1377682, "gamma_signal": -11357, "vega_signal": -1540530, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": 88182, "gamma_signal": -2024, "vega_signal": -298113, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": -136697, "gamma_signal": -3606, "vega_signal": -401150, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 118676, "gamma_signal": -2527, "vega_signal": -363385, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 108711, "gamma_signal": 4083, "vega_signal": 419283, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": -1059445, "gamma_signal": 17776, "vega_signal": 2368197, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": 58368, "gamma_signal": -1452, "vega_signal": -221195, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": -54364, "gamma_signal": -2042, "vega_signal": -209675, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": -153427, "gamma_signal": 2571, "vega_signal": 331924, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": 295743, "gamma_signal": 4564, "vega_signal": 557568, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 1023777, "gamma_signal": -20416, "vega_signal": -2873910, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": -275384, "gamma_signal": 5596, "vega_signal": 792954, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": -171390, "gamma_signal": 3354, "vega_signal": 467543, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": -451466, "gamma_signal": -8591, "vega_signal": -1008788, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": 164680, "gamma_signal": -4128, "vega_signal": -644077, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": 584428, "gamma_signal": 14668, "vega_signal": 1619436, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": -17803, "gamma_signal": 218, "vega_signal": 13015, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": 54379, "gamma_signal": 2043, "vega_signal": 209730, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": -27170, "gamma_signal": 539, "vega_signal": 73310, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": 220519, "gamma_signal": -3779, "vega_signal": -508672, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": -1933358, "gamma_signal": -40192, "vega_signal": -4652990, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 53714, "gamma_signal": -1471, "vega_signal": -240555, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 678882, "gamma_signal": 16327, "vega_signal": 1797793, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": -52975, "gamma_signal": 1294, "vega_signal": 195911, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": 2103460, "gamma_signal": 43090, "vega_signal": 4981060, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": -1008779, "gamma_signal": 16643, "vega_signal": 2245249, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": -729422, "gamma_signal": -22352, "vega_signal": -2371674, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 168697, "gamma_signal": -3927, "vega_signal": -576553, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": -763764, "gamma_signal": 18416, "vega_signal": 2768559, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": 567653, "gamma_signal": 25663, "vega_signal": 2533336, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": 816326, "gamma_signal": -12405, "vega_signal": -1633987, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": -1753936, "gamma_signal": -22570, "vega_signal": -2826601, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": -578700, "gamma_signal": -16211, "vega_signal": -1745600, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 55115, "gamma_signal": -3393, "vega_signal": -550877, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": -249656, "gamma_signal": 4067, "vega_signal": 532643, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": -257391, "gamma_signal": -4529, "vega_signal": -537960, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": 74071, "gamma_signal": 2959, "vega_signal": 298238, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": 380127, "gamma_signal": -4591, "vega_signal": -560145, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": -151786, "gamma_signal": -2312, "vega_signal": -294957, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": -1682998, "gamma_signal": -56060, "vega_signal": -5868483, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 753705, "gamma_signal": 8832, "vega_signal": 1117000, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": -173603, "gamma_signal": 4028, "vega_signal": 586074, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": -419173, "gamma_signal": -4185, "vega_signal": -542337, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": 72213, "gamma_signal": -705, "vega_signal": -53792, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": -475477, "gamma_signal": -8349, "vega_signal": -967962, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": -19340, "gamma_signal": 400, "vega_signal": 52869, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": 107936, "gamma_signal": 1779, "vega_signal": 219329, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 4280, "gamma_signal": 259, "vega_signal": 24963, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 336745, "gamma_signal": 7982, "vega_signal": 891851, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": 1470712, "gamma_signal": -29746, "vega_signal": -4134235, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": -1137818, "gamma_signal": -2943, "vega_signal": -608481, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": -1583527, "gamma_signal": 20195, "vega_signal": 2578090, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": 541323, "gamma_signal": 8709, "vega_signal": 1041860, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": -267111, "gamma_signal": 3894, "vega_signal": 493476, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": -479927, "gamma_signal": -18793, "vega_signal": -1944318, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": -227832, "gamma_signal": 3849, "vega_signal": 523763, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": -337371, "gamma_signal": 4511, "vega_signal": 563843, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": 243113, "gamma_signal": 6747, "vega_signal": 735511, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": -81056, "gamma_signal": 889, "vega_signal": 96906, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": -162909, "gamma_signal": -3885, "vega_signal": -437415, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 216342, "gamma_signal": -4676, "vega_signal": -669983, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": -740139, "gamma_signal": -17997, "vega_signal": -2005154, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": 3171, "gamma_signal": -85, "vega_signal": -19096, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": -103151, "gamma_signal": -3076, "vega_signal": -330581, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": 1221770, "gamma_signal": -24246, "vega_signal": -3375195, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": -158021, "gamma_signal": -1909, "vega_signal": -251020, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": 700216, "gamma_signal": -17439, "vega_signal": -2643469, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": -377760, "gamma_signal": -8419, "vega_signal": -957733, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": -36932, "gamma_signal": 1164, "vega_signal": 184278, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": -534980, "gamma_signal": -10059, "vega_signal": -1187259, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": -337277, "gamma_signal": 4509, "vega_signal": 563687, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": -406822, "gamma_signal": 6194, "vega_signal": 814600, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": 113407, "gamma_signal": 1656, "vega_signal": 211906, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 210991, "gamma_signal": -5079, "vega_signal": -756188, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 30169, "gamma_signal": 1524, "vega_signal": 148459, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": -41685, "gamma_signal": 1168, "vega_signal": 194571, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": -300917, "gamma_signal": 4354, "vega_signal": 556997, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": -633369, "gamma_signal": -11814, "vega_signal": -1378083, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": -156793, "gamma_signal": 1841, "vega_signal": 232513, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": -25906, "gamma_signal": -1175, "vega_signal": -116341, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": -736078, "gamma_signal": 14099, "vega_signal": 1942024, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": 403962, "gamma_signal": 7211, "vega_signal": 869274, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 523429, "gamma_signal": -10798, "vega_signal": -1541333, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 72224, "gamma_signal": -1733, "vega_signal": -257726, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 85463, "gamma_signal": 3511, "vega_signal": 371855, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": 391285, "gamma_signal": -4562, "vega_signal": -554538, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": 38751, "gamma_signal": -1023, "vega_signal": -160736, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": -489689, "gamma_signal": -10347, "vega_signal": -1198008, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": 414864, "gamma_signal": -4536, "vega_signal": -543576, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": -116151, "gamma_signal": -3274, "vega_signal": -356980, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 82162, "gamma_signal": 2663, "vega_signal": 282578, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": -513049, "gamma_signal": -11805, "vega_signal": -1340136, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 2543867, "gamma_signal": -29267, "vega_signal": -3705315, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 301558, "gamma_signal": -4593, "vega_signal": -588801, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 36316, "gamma_signal": 1533, "vega_signal": 152575, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 8975171, "gamma_signal": -142141, "vega_signal": -18469606, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": 86890, "gamma_signal": -1261, "vega_signal": -152562, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": 205092, "gamma_signal": -1543, "vega_signal": -77203, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": -12065, "gamma_signal": 431, "vega_signal": 78233, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": 1011063, "gamma_signal": 17790, "vega_signal": 2103499, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": 36546, "gamma_signal": -975, "vega_signal": -153342, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": 294258, "gamma_signal": 4913, "vega_signal": 586550, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": -1426345, "gamma_signal": 10465, "vega_signal": 1159644, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": 253912, "gamma_signal": 10107, "vega_signal": 1036032, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": -87045, "gamma_signal": -2794, "vega_signal": -293993, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": -62180, "gamma_signal": -2399, "vega_signal": -243676, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": -1024403, "gamma_signal": 18764, "vega_signal": 2555961, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": -87800, "gamma_signal": -3025, "vega_signal": -313734, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": 2007764, "gamma_signal": -27174, "vega_signal": -3376326, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": -104678, "gamma_signal": -5033, "vega_signal": -487272, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 935939, "gamma_signal": -13511, "vega_signal": -1701089, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 9283798, "gamma_signal": 177351, "vega_signal": 20637503, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": -213610, "gamma_signal": 3747, "vega_signal": 498735, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": -15713, "gamma_signal": -800, "vega_signal": -76679, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": 7072078, "gamma_signal": -128589, "vega_signal": -17286054, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": -893388, "gamma_signal": -19130, "vega_signal": -2185967, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": -122756, "gamma_signal": -3401, "vega_signal": -369009, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": 165321, "gamma_signal": -4459, "vega_signal": -707109, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": -606995, "gamma_signal": -9644, "vega_signal": -1115575, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 44038, "gamma_signal": -706, "vega_signal": -87416, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 163785, "gamma_signal": 3919, "vega_signal": 437456, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": -317408, "gamma_signal": 4015, "vega_signal": 476892, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": 86605, "gamma_signal": 2786, "vega_signal": 292628, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": -168064, "gamma_signal": 3933, "vega_signal": 573055, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": -6522, "gamma_signal": 149, "vega_signal": 42764, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": -433847, "gamma_signal": -4073, "vega_signal": -530433, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": -335246, "gamma_signal": 4522, "vega_signal": 562151, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": 35913, "gamma_signal": 1522, "vega_signal": 151046, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -5, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": -979103, "gamma_signal": -13759, "vega_signal": -1684082, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": -377429, "gamma_signal": 7849, "vega_signal": 1101814, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": -4044023, "gamma_signal": -40619, "vega_signal": -5214951, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": 291513, "gamma_signal": -4333, "vega_signal": -552617, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": -18097, "gamma_signal": 319, "vega_signal": 42283, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": -67462, "gamma_signal": -2368, "vega_signal": -244346, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": -231730, "gamma_signal": 5782, "vega_signal": 873049, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": 75196, "gamma_signal": 2297, "vega_signal": 241804, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 308898, "gamma_signal": -8376, "vega_signal": -1336816, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 116792, "gamma_signal": 3315, "vega_signal": 356911, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": 141770, "gamma_signal": -2885, "vega_signal": -402236, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": -67453, "gamma_signal": -2368, "vega_signal": -244314, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": -333185, "gamma_signal": 2688, "vega_signal": 270292, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 15517, "gamma_signal": 781, "vega_signal": 75745, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 49491, "gamma_signal": 1245, "vega_signal": 140344, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 83515, "gamma_signal": 2700, "vega_signal": 284788, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": -170137, "gamma_signal": 4000, "vega_signal": 591889, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": -169639, "gamma_signal": -12691, "vega_signal": -1262482, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 119361, "gamma_signal": -919, "vega_signal": -62683, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": -58327, "gamma_signal": 1455, "vega_signal": 219164, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": -33100, "gamma_signal": -1426, "vega_signal": -141168, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": 1735680, "gamma_signal": -31353, "vega_signal": -4231779, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": -10803055, "gamma_signal": -206752, "vega_signal": -24094350, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": -162580, "gamma_signal": 2343, "vega_signal": 285332, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": -614130, "gamma_signal": -29000, "vega_signal": -2954265, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": -79732, "gamma_signal": 1874, "vega_signal": 275356, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": 223495, "gamma_signal": 4373, "vega_signal": 506905, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": -8543770, "gamma_signal": 152063, "vega_signal": 20429650, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": -909129, "gamma_signal": -21126, "vega_signal": -2358508, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": -422930, "gamma_signal": 9135, "vega_signal": 1301029, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": -42997, "gamma_signal": -1724, "vega_signal": -173564, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 79723, "gamma_signal": -1874, "vega_signal": -275323, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 601167, "gamma_signal": 10808, "vega_signal": 1273908, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": -340385, "gamma_signal": 1707, "vega_signal": 63082, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": -2249859, "gamma_signal": -34901, "vega_signal": -4075022, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": -1590013, "gamma_signal": 14160, "vega_signal": 1554669, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": -18721, "gamma_signal": -931, "vega_signal": -90473, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": -901671, "gamma_signal": 16028, "vega_signal": 2190743, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": -543188, "gamma_signal": -6222, "vega_signal": -791418, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": -3334681, "gamma_signal": 55406, "vega_signal": 7335267, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": -889762, "gamma_signal": -17460, "vega_signal": -2012084, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": -275691, "gamma_signal": 6567, "vega_signal": 970987, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": -15579, "gamma_signal": -312, "vega_signal": -36659, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 351176, "gamma_signal": -4523, "vega_signal": -559660, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 1609255, "gamma_signal": 18033, "vega_signal": 2258640, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 78271, "gamma_signal": 2576, "vega_signal": 271388, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": -67572, "gamma_signal": 1635, "vega_signal": 244059, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": 48767, "gamma_signal": 1551, "vega_signal": 165766, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 78259, "gamma_signal": 2576, "vega_signal": 271348, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": -948243, "gamma_signal": 15755, "vega_signal": 2083627, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": -16068, "gamma_signal": 456, "vega_signal": 77823, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": 329870, "gamma_signal": 10610, "vega_signal": 1121695, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": 152775, "gamma_signal": 4523, "vega_signal": 475760, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": 137609, "gamma_signal": -3321, "vega_signal": -494376, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": 341535, "gamma_signal": 7084, "vega_signal": 807699, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 341519, "gamma_signal": 7083, "vega_signal": 807668, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": -2261759, "gamma_signal": 30576, "vega_signal": 3808613, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": 78257, "gamma_signal": 2576, "vega_signal": 271340, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": 162063, "gamma_signal": -3134, "vega_signal": -433124, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": -50568, "gamma_signal": -1932, "vega_signal": -196438, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": 122321, "gamma_signal": -2594, "vega_signal": -366658, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": -111093, "gamma_signal": -3190, "vega_signal": -344731, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": -1237023, "gamma_signal": 5126, "vega_signal": 443817, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": -714135, "gamma_signal": -17250, "vega_signal": -1923905, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": -5013370, "gamma_signal": 111120, "vega_signal": 15983698, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": 1355864, "gamma_signal": 50139, "vega_signal": 5174222, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": 240983, "gamma_signal": -1676, "vega_signal": -130786, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": -209651, "gamma_signal": -2573, "vega_signal": -339295, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 256237, "gamma_signal": -5750, "vega_signal": -837842, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": -113916, "gamma_signal": 2449, "vega_signal": 349879, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": 384038, "gamma_signal": 10254, "vega_signal": 1130021, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": -36837, "gamma_signal": 976, "vega_signal": 153273, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": 236183, "gamma_signal": 4386, "vega_signal": 516452, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": 76302, "gamma_signal": -1804, "vega_signal": -266095, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": -159260, "gamma_signal": 1359, "vega_signal": 26637, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": -883135, "gamma_signal": 17221, "vega_signal": 2399670, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": -46505, "gamma_signal": -927, "vega_signal": -110054, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": 18, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": 90681, "gamma_signal": 2104, "vega_signal": 235322, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": 4894391, "gamma_signal": -68184, "vega_signal": -8493106, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": -44911, "gamma_signal": -1187, "vega_signal": -131768, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": -93331, "gamma_signal": 2114, "vega_signal": 306449, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": -91451, "gamma_signal": -2834, "vega_signal": -302201, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 103061, "gamma_signal": -2279, "vega_signal": -327674, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 2362134, "gamma_signal": 59968, "vega_signal": 6621900, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": -271811, "gamma_signal": 4921, "vega_signal": 660451, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": 9000, "gamma_signal": 485, "vega_signal": 47348, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": -1475349, "gamma_signal": -29692, "vega_signal": -3465713, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": -60629, "gamma_signal": 1494, "vega_signal": 224777, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": 1192079, "gamma_signal": 21481, "vega_signal": 2480704, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": -7532167, "gamma_signal": 102478, "vega_signal": 12791683, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": 272841, "gamma_signal": 3386, "vega_signal": 443661, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": -3218773, "gamma_signal": 62510, "vega_signal": 8611251, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": -68835, "gamma_signal": 1779, "vega_signal": 278018, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": 269579, "gamma_signal": 8009, "vega_signal": 855712, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": -50049, "gamma_signal": 719, "vega_signal": 86983, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": 838414, "gamma_signal": 18613, "vega_signal": 2112069, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 276787, "gamma_signal": -6169, "vega_signal": -891991, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 861068, "gamma_signal": 19269, "vega_signal": 2176895, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": -327674, "gamma_signal": 7657, "vega_signal": 1118687, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": 35316, "gamma_signal": 1673, "vega_signal": 165659, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": -28890, "gamma_signal": 788, "vega_signal": 126075, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": 65078, "gamma_signal": 2284, "vega_signal": 236883, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": -12443, "gamma_signal": -310, "vega_signal": -34801, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": -81910, "gamma_signal": 1914, "vega_signal": 279643, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 100266, "gamma_signal": -2236, "vega_signal": -321433, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 1643931, "gamma_signal": 40975, "vega_signal": 4505536, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": -6938699, "gamma_signal": 134472, "vega_signal": 18421986, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": -1265830, "gamma_signal": -16322, "vega_signal": -2036868, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": -679021, "gamma_signal": 9033, "vega_signal": 1116101, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": -103547, "gamma_signal": -4428, "vega_signal": -435695, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 6623113, "gamma_signal": 160963, "vega_signal": 17794088, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 70044, "gamma_signal": -1697, "vega_signal": -249628, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 355402, "gamma_signal": 8336, "vega_signal": 927492, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": -564411, "gamma_signal": 10258, "vega_signal": 1400044, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": -69412, "gamma_signal": -2410, "vega_signal": -247990, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": -77879, "gamma_signal": 1845, "vega_signal": 269437, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": -770772, "gamma_signal": 15244, "vega_signal": 2098667, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": 84869, "gamma_signal": 2735, "vega_signal": 286305, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": -205024, "gamma_signal": -4262, "vega_signal": -486015, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": -63395, "gamma_signal": 1561, "vega_signal": 232018, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 937085, "gamma_signal": 23530, "vega_signal": 2572036, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": 156185, "gamma_signal": -4796, "vega_signal": -767185, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": -69277, "gamma_signal": -2404, "vega_signal": -247458, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": -296228, "gamma_signal": 4341, "vega_signal": 549765, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": 132924, "gamma_signal": 3900, "vega_signal": 411015, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 4892, "gamma_signal": -668, "vega_signal": -121858, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 49594, "gamma_signal": -1587, "vega_signal": -117535, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": -1303350, "gamma_signal": 16683, "vega_signal": 2016660, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": -10362, "gamma_signal": -611, "vega_signal": -58359, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": 51282, "gamma_signal": -1310, "vega_signal": -197695, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": -55737, "gamma_signal": -2079, "vega_signal": -210592, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": -124841, "gamma_signal": 3254, "vega_signal": 500412, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": -33899, "gamma_signal": 911, "vega_signal": 143059, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": -84617, "gamma_signal": -2728, "vega_signal": -285504, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": -731957, "gamma_signal": 9319, "vega_signal": 1109504, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": -21227, "gamma_signal": -605, "vega_signal": -65479, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": -65543, "gamma_signal": -967, "vega_signal": -221413, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": -72932, "gamma_signal": -1236, "vega_signal": -154044, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": 495256, "gamma_signal": -1642, "vega_signal": -110345, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": -168768, "gamma_signal": 3239, "vega_signal": 440933, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": 123825, "gamma_signal": 5022, "vega_signal": 500580, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": -155546, "gamma_signal": 649, "vega_signal": 7553, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": -575965, "gamma_signal": 5552, "vega_signal": 590649, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": 3743047, "gamma_signal": 30534, "vega_signal": 4595724, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": -78169, "gamma_signal": 1849, "vega_signal": 269961, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": 2706483, "gamma_signal": 66807, "vega_signal": 7309947, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": -186337, "gamma_signal": 5774, "vega_signal": 851677, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": -103538, "gamma_signal": -4421, "vega_signal": -435372, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": 19173, "gamma_signal": 1149, "vega_signal": 107081, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 3398704, "gamma_signal": 91947, "vega_signal": 9869626, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": -6754378, "gamma_signal": 123034, "vega_signal": 16482993, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": 2153940, "gamma_signal": 37685, "vega_signal": 4440032, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": -2169661, "gamma_signal": 29873, "vega_signal": 3723903, "option_type": "P", "stock_price": 6854.65, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": 422236, "gamma_signal": 7011, "vega_signal": 812026, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": 232728, "gamma_signal": -2240, "vega_signal": -231936, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": -129437, "gamma_signal": -5010, "vega_signal": -501652, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": -335160, "gamma_signal": 4536, "vega_signal": 556838, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": -1640403, "gamma_signal": -39283, "vega_signal": -4335677, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": -299008, "gamma_signal": 3564, "vega_signal": 406481, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": -183755, "gamma_signal": -1019, "vega_signal": -166343, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": 768896, "gamma_signal": -12713, "vega_signal": -1657794, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": -8176285, "gamma_signal": -264101, "vega_signal": -27459960, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": -1779420, "gamma_signal": 16900, "vega_signal": 1895900, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": 40199, "gamma_signal": -656, "vega_signal": -47051, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": -4459711, "gamma_signal": 68312, "vega_signal": 8781483, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": 58595, "gamma_signal": 2151, "vega_signal": 218287, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": 7827, "gamma_signal": 97, "vega_signal": 34610, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": -5528877, "gamma_signal": 82811, "vega_signal": 10391301, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": -151265, "gamma_signal": -4948, "vega_signal": -513166, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": -187866, "gamma_signal": 4061, "vega_signal": 631499, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": -743934, "gamma_signal": -8909, "vega_signal": -1107082, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": -1653808, "gamma_signal": 30728, "vega_signal": 4066377, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": 154605, "gamma_signal": 6396, "vega_signal": 641818, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": -379478, "gamma_signal": 8063, "vega_signal": 1118548, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": 30916, "gamma_signal": 899, "vega_signal": 96980, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": -2363615, "gamma_signal": 40303, "vega_signal": 5365085, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": -107911, "gamma_signal": -8569, "vega_signal": -830696, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 1644739, "gamma_signal": -28476, "vega_signal": -3812239, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 348099, "gamma_signal": 10127, "vega_signal": 1065876, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": 2749043, "gamma_signal": -41346, "vega_signal": -5154714, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": -296229, "gamma_signal": 6288, "vega_signal": 873945, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": -527714, "gamma_signal": -13000, "vega_signal": -1416366, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": -515048, "gamma_signal": 11105, "vega_signal": 1531242, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": 37950, "gamma_signal": -9660, "vega_signal": -859744, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": -1586055, "gamma_signal": 27419, "vega_signal": 3576072, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": 1105804, "gamma_signal": 13505, "vega_signal": 1659811, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": -535425, "gamma_signal": 7723, "vega_signal": 963028, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": 259854, "gamma_signal": 3845, "vega_signal": 464554, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 302885, "gamma_signal": -6109, "vega_signal": -827903, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 820852, "gamma_signal": -12721, "vega_signal": -1370496, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": -431424, "gamma_signal": 6731, "vega_signal": 859999, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": -1311389, "gamma_signal": -34503, "vega_signal": -3672599, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": -432608, "gamma_signal": 5599, "vega_signal": 619481, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": 205587, "gamma_signal": 8845, "vega_signal": 863169, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -1556890, "gamma_signal": 25011, "vega_signal": 3175131, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -1492636, "gamma_signal": -41895, "vega_signal": -4442576, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": -9454240, "gamma_signal": 156103, "vega_signal": 20236074, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": 1785544, "gamma_signal": 39934, "vega_signal": 4377881, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 1781570, "gamma_signal": -23947, "vega_signal": -2825483, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 407793, "gamma_signal": 5328, "vega_signal": 617998, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 132572, "gamma_signal": -2691, "vega_signal": -401561, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 223544, "gamma_signal": 6001, "vega_signal": 633174, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": 2697553, "gamma_signal": -64604, "vega_signal": -9180695, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": -275231, "gamma_signal": -4628, "vega_signal": -539044, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 610070, "gamma_signal": -12073, "vega_signal": -1630227, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 159216, "gamma_signal": 3906, "vega_signal": 425826, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": 91580, "gamma_signal": -2132, "vega_signal": -302495, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": -298179, "gamma_signal": -4789, "vega_signal": -569709, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": -27260, "gamma_signal": 814, "vega_signal": 129737, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": -332264, "gamma_signal": -10395, "vega_signal": -1094153, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": -230158, "gamma_signal": 5437, "vega_signal": 790808, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": 301789, "gamma_signal": 4282, "vega_signal": 518108, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": 143135, "gamma_signal": -1290, "vega_signal": -112286, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": -1771617, "gamma_signal": -17016, "vega_signal": -2216466, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": -30516, "gamma_signal": 830, "vega_signal": 130823, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 4065093, "gamma_signal": 75780, "vega_signal": 8778429, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 41959, "gamma_signal": -1098, "vega_signal": -168449, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 649336, "gamma_signal": 14620, "vega_signal": 1632475, "option_type": "C", "stock_price": 6849.95, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": -750056, "gamma_signal": 9051, "vega_signal": 1092579, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": 706623, "gamma_signal": 13245, "vega_signal": 1534185, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": 436361, "gamma_signal": -8006, "vega_signal": -1069479, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": -2091962, "gamma_signal": -55968, "vega_signal": -6079666, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 1066354, "gamma_signal": 16709, "vega_signal": 1982468, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": 667967, "gamma_signal": -12790, "vega_signal": -1737290, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": -377500, "gamma_signal": -11093, "vega_signal": -1178632, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": 184612, "gamma_signal": -3420, "vega_signal": -459609, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": -139818, "gamma_signal": -3608, "vega_signal": -394301, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 659623, "gamma_signal": -8900, "vega_signal": -1100331, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 3320126, "gamma_signal": 40990, "vega_signal": 5079702, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": -835165, "gamma_signal": 17105, "vega_signal": 2323155, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": 44769, "gamma_signal": 991, "vega_signal": 112249, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": -275699, "gamma_signal": 4286, "vega_signal": 537913, "option_type": "P", "stock_price": 6849.95, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": 463169, "gamma_signal": 12544, "vega_signal": 1362198, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": -40911, "gamma_signal": 1088, "vega_signal": 165049, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": 182018, "gamma_signal": 5684, "vega_signal": 588318, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": 68885, "gamma_signal": -1697, "vega_signal": -245035, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": -4031329, "gamma_signal": -85664, "vega_signal": -9582369, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 147944, "gamma_signal": 3390, "vega_signal": 375098, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": -141074, "gamma_signal": -74, "vega_signal": -50135, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 68867, "gamma_signal": -1697, "vega_signal": -244971, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 224697, "gamma_signal": 4437, "vega_signal": 502199, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": -326348, "gamma_signal": 6727, "vega_signal": 923133, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": 741659, "gamma_signal": 15548, "vega_signal": 1742545, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": -414942, "gamma_signal": 3344, "vega_signal": 320210, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": 388077, "gamma_signal": -4636, "vega_signal": -546377, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": -1757464, "gamma_signal": -29843, "vega_signal": -3398123, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": -1403901, "gamma_signal": -24786, "vega_signal": -2849678, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": -29145, "gamma_signal": 835, "vega_signal": 131822, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": 221004, "gamma_signal": 7333, "vega_signal": 750528, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": 332002, "gamma_signal": 3082, "vega_signal": 416243, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": 95341, "gamma_signal": -2183, "vega_signal": -307891, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": -208126, "gamma_signal": -6760, "vega_signal": -696907, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 48592, "gamma_signal": -1242, "vega_signal": -184291, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": -277076, "gamma_signal": 4290, "vega_signal": 537859, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": -115777, "gamma_signal": -3303, "vega_signal": -350109, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": 485202, "gamma_signal": -8014, "vega_signal": -1051301, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": -160015, "gamma_signal": -7032, "vega_signal": -678418, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 298413, "gamma_signal": -4395, "vega_signal": -546530, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 1543545, "gamma_signal": 17580, "vega_signal": 2186186, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": 2995862, "gamma_signal": -42110, "vega_signal": -5214372, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": -270876, "gamma_signal": -4594, "vega_signal": -534691, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": -741705, "gamma_signal": 17683, "vega_signal": 2524478, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": 4503938, "gamma_signal": 192222, "vega_signal": 19738338, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": -175263, "gamma_signal": 4522, "vega_signal": 727543, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": 135207, "gamma_signal": 3587, "vega_signal": 385661, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": -530936, "gamma_signal": 7014, "vega_signal": 799400, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": 212538, "gamma_signal": 4539, "vega_signal": 494914, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": 298334, "gamma_signal": -4394, "vega_signal": -546387, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": -2140239, "gamma_signal": -35757, "vega_signal": -4161398, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 76851, "gamma_signal": -1953, "vega_signal": -257901, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 91883, "gamma_signal": 2866, "vega_signal": 299872, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": 493143, "gamma_signal": -12915, "vega_signal": -2049319, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": 548425, "gamma_signal": 6902, "vega_signal": 930562, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": -643567, "gamma_signal": 9564, "vega_signal": 1218440, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": 83717, "gamma_signal": 2420, "vega_signal": 253299, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": -341610, "gamma_signal": 5598, "vega_signal": 716870, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": -171999, "gamma_signal": -4952, "vega_signal": -521898, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": 688457, "gamma_signal": -9642, "vega_signal": -1192751, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": 505609, "gamma_signal": 8601, "vega_signal": 1003276, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": -1266294, "gamma_signal": 12005, "vega_signal": 1363300, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": 211687, "gamma_signal": 7778, "vega_signal": 790704, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": -281439, "gamma_signal": 6047, "vega_signal": 861099, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": -99705, "gamma_signal": -2329, "vega_signal": -263711, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": 120643, "gamma_signal": -1380, "vega_signal": -133432, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": 1476399, "gamma_signal": -266, "vega_signal": 752278, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": 719417, "gamma_signal": -15221, "vega_signal": -2274671, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": -45744, "gamma_signal": 775, "vega_signal": 4867, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 1006380, "gamma_signal": -14946, "vega_signal": -2120169, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 1100094, "gamma_signal": 22235, "vega_signal": 2466634, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": -1413152, "gamma_signal": 26724, "vega_signal": 3583424, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": 75225, "gamma_signal": 2541, "vega_signal": 260541, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": -375510, "gamma_signal": 4581, "vega_signal": 548681, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": 273740, "gamma_signal": -5954, "vega_signal": -400756, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": -649126, "gamma_signal": 38041, "vega_signal": 5206168, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": -1654359, "gamma_signal": -23238, "vega_signal": -2683372, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": -5145009, "gamma_signal": 94764, "vega_signal": 12903083, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": 279484, "gamma_signal": 8542, "vega_signal": 904941, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": -3181672, "gamma_signal": 39128, "vega_signal": 4796133, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": 1809734, "gamma_signal": 45517, "vega_signal": 4984460, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": 342051, "gamma_signal": -8095, "vega_signal": -1170150, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": -16084440, "gamma_signal": -345661, "vega_signal": -39007959, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": 170521, "gamma_signal": 178, "vega_signal": 165581, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": -23266471, "gamma_signal": -173472, "vega_signal": -22843218, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": -3069629, "gamma_signal": 71919, "vega_signal": 10378901, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": 19886, "gamma_signal": 1065, "vega_signal": 103701, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": 656568, "gamma_signal": 3873, "vega_signal": 939857, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": -485635, "gamma_signal": -7113, "vega_signal": -850507, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 623276, "gamma_signal": -11382, "vega_signal": -1519836, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 431480, "gamma_signal": 8924, "vega_signal": 1019847, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": 397599, "gamma_signal": -6152, "vega_signal": -805184, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": 740814, "gamma_signal": 12632, "vega_signal": 1478534, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": -543502, "gamma_signal": 9877, "vega_signal": 1368354, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": 634375, "gamma_signal": 9792, "vega_signal": 1202516, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 693409, "gamma_signal": -20588, "vega_signal": -3337999, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 395879, "gamma_signal": 10062, "vega_signal": 1101267, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": -58056, "gamma_signal": 1458, "vega_signal": 216940, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": -54625, "gamma_signal": 230, "vega_signal": -13732, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": -194504, "gamma_signal": 2155, "vega_signal": 244994, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": -1538199, "gamma_signal": 23940, "vega_signal": 3125428, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": -853178, "gamma_signal": -15959, "vega_signal": -1854161, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 156398, "gamma_signal": -3672, "vega_signal": -533957, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 22549, "gamma_signal": 13189, "vega_signal": 1223715, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 254602, "gamma_signal": 6653, "vega_signal": 731514, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 132271, "gamma_signal": 3112, "vega_signal": 573920, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 1515186, "gamma_signal": 16935, "vega_signal": 2079830, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 1012397, "gamma_signal": -4283, "vega_signal": -262808, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 2962996, "gamma_signal": 17067, "vega_signal": 2398552, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": 317443, "gamma_signal": -5855, "vega_signal": -798354, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": -30717, "gamma_signal": -608, "vega_signal": -72391, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": -264366, "gamma_signal": -6240, "vega_signal": -696460, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": -74291, "gamma_signal": 1762, "vega_signal": 257475, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": 98921, "gamma_signal": 2929, "vega_signal": 314394, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": -74294, "gamma_signal": 1762, "vega_signal": 257483, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": -662166, "gamma_signal": -12812, "vega_signal": -1487636, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": -581253, "gamma_signal": 9943, "vega_signal": 1326868, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": 205421, "gamma_signal": 6658, "vega_signal": 700070, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": 91204, "gamma_signal": -2067, "vega_signal": -297481, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": -55380, "gamma_signal": -5305, "vega_signal": -528963, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 371107, "gamma_signal": -7066, "vega_signal": -976188, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 187729, "gamma_signal": 5611, "vega_signal": 597908, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": -603629, "gamma_signal": 6226, "vega_signal": 716754, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": -1047717, "gamma_signal": -30821, "vega_signal": -3296263, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 562598, "gamma_signal": 11111, "vega_signal": 1273611, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": 345576, "gamma_signal": 10513, "vega_signal": 1113328, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": -336514, "gamma_signal": 3699, "vega_signal": 419188, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": -210491, "gamma_signal": 4598, "vega_signal": 651489, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": 151023, "gamma_signal": 2734, "vega_signal": 327184, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 65733, "gamma_signal": -1602, "vega_signal": -235213, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 400461, "gamma_signal": 6102, "vega_signal": 741765, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": 174370, "gamma_signal": -3262, "vega_signal": -443029, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": 62830, "gamma_signal": 4907, "vega_signal": 475199, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": 65730, "gamma_signal": -1602, "vega_signal": -235202, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": -203421, "gamma_signal": -1196, "vega_signal": -194945, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": -368159, "gamma_signal": 4477, "vega_signal": 547996, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": -729065, "gamma_signal": -17589, "vega_signal": -1953330, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": -824450, "gamma_signal": 14370, "vega_signal": 1936209, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": 1240614, "gamma_signal": 7129, "vega_signal": 1144828, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": 1727360, "gamma_signal": -9890, "vega_signal": -823763, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": 179327, "gamma_signal": 3965, "vega_signal": 449456, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": 408051, "gamma_signal": -7993, "vega_signal": -1104009, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": -57959, "gamma_signal": -2987, "vega_signal": -313121, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 876581, "gamma_signal": -16260, "vega_signal": -2218681, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 28445, "gamma_signal": 1239, "vega_signal": 122603, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 91446, "gamma_signal": -1554, "vega_signal": -198447, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 58155, "gamma_signal": 2081, "vega_signal": 214546, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": -1364561, "gamma_signal": 8243, "vega_signal": 929762, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": -74489, "gamma_signal": 2036, "vega_signal": 163717, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": 1431976, "gamma_signal": -14306, "vega_signal": -1711716, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": -35838, "gamma_signal": -1483, "vega_signal": -147571, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 561968, "gamma_signal": -9366, "vega_signal": -1244386, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": -22878, "gamma_signal": 638, "vega_signal": 102624, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": 2250921, "gamma_signal": 43002, "vega_signal": 4986548, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 58162, "gamma_signal": 2081, "vega_signal": 214571, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": -204507, "gamma_signal": 4097, "vega_signal": 573618, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": -56126, "gamma_signal": -677, "vega_signal": -88621, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": 5931359, "gamma_signal": 83202, "vega_signal": 10159689, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": -5336123, "gamma_signal": 90397, "vega_signal": 11908059, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": 158811, "gamma_signal": 3780, "vega_signal": 420756, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": -490451, "gamma_signal": 7558, "vega_signal": 988111, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": 275221, "gamma_signal": -859, "vega_signal": 26242, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": -80741, "gamma_signal": 1881, "vega_signal": 272571, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": -1907708, "gamma_signal": -61376, "vega_signal": -6528145, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": -1449844, "gamma_signal": 21781, "vega_signal": 2803058, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": 311936, "gamma_signal": 4482, "vega_signal": 545875, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": 143016, "gamma_signal": 2464, "vega_signal": 459910, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 253589, "gamma_signal": 6128, "vega_signal": 678608, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": -677470, "gamma_signal": 8802, "vega_signal": 1090259, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": 121979, "gamma_signal": 9255, "vega_signal": 944120, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": 487840, "gamma_signal": -12114, "vega_signal": -1797373, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": 1036949, "gamma_signal": 31605, "vega_signal": 3388329, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": 669599, "gamma_signal": -12825, "vega_signal": -1829437, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": -913818, "gamma_signal": -19139, "vega_signal": -2171973, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": 9095350, "gamma_signal": -140492, "vega_signal": -18385964, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": 1000944, "gamma_signal": 22681, "vega_signal": 2543619, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": -110823, "gamma_signal": 2407, "vega_signal": 337829, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": 115526, "gamma_signal": -3746, "vega_signal": -315852, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": -1125701, "gamma_signal": 18364, "vega_signal": 2395581, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": -11716, "gamma_signal": 40, "vega_signal": -5753, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 352795, "gamma_signal": -6597, "vega_signal": -889621, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 99234, "gamma_signal": 2920, "vega_signal": 313979, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": -176630, "gamma_signal": 1546, "vega_signal": 179546, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": -89808, "gamma_signal": -4320, "vega_signal": -431050, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 1473040, "gamma_signal": -14225, "vega_signal": -1712344, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": -105095, "gamma_signal": 2324, "vega_signal": 325890, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": -567103, "gamma_signal": -11722, "vega_signal": -1332000, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": -184464, "gamma_signal": 3389, "vega_signal": 454541, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": -133937, "gamma_signal": -2546, "vega_signal": -299726, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": -60880, "gamma_signal": -2152, "vega_signal": -221548, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": -40951, "gamma_signal": 1083, "vega_signal": 163588, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": 79710, "gamma_signal": 982, "vega_signal": 128634, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": -337824, "gamma_signal": 6429, "vega_signal": 868598, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": 1895931, "gamma_signal": 38749, "vega_signal": 4424047, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": -69641, "gamma_signal": 1691, "vega_signal": 244608, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": -185407, "gamma_signal": -4043, "vega_signal": -455784, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": 995043, "gamma_signal": -13684, "vega_signal": -1685787, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": -1269659, "gamma_signal": 12797, "vega_signal": 1508555, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": -69392, "gamma_signal": -1145, "vega_signal": -140218, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": -416288, "gamma_signal": -12283, "vega_signal": -1313201, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": 93533, "gamma_signal": -5761, "vega_signal": -951864, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": 138527, "gamma_signal": 227, "vega_signal": 71004, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": -42688, "gamma_signal": -1432, "vega_signal": -250404, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": 203330, "gamma_signal": 4309, "vega_signal": 490162, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": -370328, "gamma_signal": 4661, "vega_signal": 567500, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": -184367, "gamma_signal": -3415, "vega_signal": -393682, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": -444339, "gamma_signal": 7397, "vega_signal": 966468, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -140619, "gamma_signal": 2861, "vega_signal": 391333, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -175439, "gamma_signal": 2149, "vega_signal": 146230, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": 169172, "gamma_signal": -2919, "vega_signal": -387376, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": 58141, "gamma_signal": 1234, "vega_signal": 144175, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": -1746452, "gamma_signal": 20973, "vega_signal": 2510120, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": -141262, "gamma_signal": -3119, "vega_signal": -348953, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": -396595, "gamma_signal": 4845, "vega_signal": 569603, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": -48174, "gamma_signal": -1835, "vega_signal": -185475, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 50615, "gamma_signal": -1300, "vega_signal": -192635, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 15653, "gamma_signal": -1046, "vega_signal": -70821, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": -661741, "gamma_signal": 12123, "vega_signal": 1625405, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 640659, "gamma_signal": 14162, "vega_signal": 1573103, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 85586, "gamma_signal": -1995, "vega_signal": -283229, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 162755, "gamma_signal": -3160, "vega_signal": -425174, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 2098486, "gamma_signal": 35193, "vega_signal": 4088468, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": 309760, "gamma_signal": -7086, "vega_signal": -986522, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": 281204, "gamma_signal": 8590, "vega_signal": 904250, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": 149079, "gamma_signal": 3702, "vega_signal": 404680, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": -11811, "gamma_signal": 329, "vega_signal": 67548, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": 78306, "gamma_signal": 2556, "vega_signal": 265850, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": 118088, "gamma_signal": 3484, "vega_signal": 369858, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": -1855724, "gamma_signal": 30585, "vega_signal": 3953323, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": 364195, "gamma_signal": 10427, "vega_signal": 1112649, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 1037557, "gamma_signal": -17861, "vega_signal": -2354038, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 96373, "gamma_signal": 4106, "vega_signal": 404351, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": -2500452, "gamma_signal": 29746, "vega_signal": 3531750, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": -93717, "gamma_signal": -2863, "vega_signal": -301359, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": -89788, "gamma_signal": 2343, "vega_signal": 347231, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": -13765, "gamma_signal": -308, "vega_signal": -34772, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": 62298, "gamma_signal": -1716, "vega_signal": -262977, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": -178840, "gamma_signal": 4365, "vega_signal": 641656, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": -32496, "gamma_signal": 502, "vega_signal": 15107, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": -706482, "gamma_signal": 9016, "vega_signal": 1095492, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": -32125, "gamma_signal": -1369, "vega_signal": -134786, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": -75300, "gamma_signal": -2479, "vega_signal": -258061, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": 1912890, "gamma_signal": -4638, "vega_signal": -480437, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": -75883, "gamma_signal": -905, "vega_signal": -180556, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": -166054, "gamma_signal": -5264, "vega_signal": -552344, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 16448, "gamma_signal": -231, "vega_signal": 53889, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 90762, "gamma_signal": 2785, "vega_signal": 294309, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 84021, "gamma_signal": -1975, "vega_signal": -278925, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": -359485, "gamma_signal": 4503, "vega_signal": 546216, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": 38908, "gamma_signal": 1574, "vega_signal": 156689, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": -23269, "gamma_signal": 660, "vega_signal": 103536, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": 436200, "gamma_signal": 6082, "vega_signal": 744249, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": -520169, "gamma_signal": 5442, "vega_signal": 622372, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": -1228542, "gamma_signal": -3648, "vega_signal": -687006, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": -294102, "gamma_signal": -3189, "vega_signal": -416739, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": 211809, "gamma_signal": -3097, "vega_signal": -376465, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 139413, "gamma_signal": -2911, "vega_signal": -382074, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 254958, "gamma_signal": 4439, "vega_signal": 518581, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": 360067, "gamma_signal": -4517, "vega_signal": -545493, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": 17890, "gamma_signal": 862, "vega_signal": 83148, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": 54920, "gamma_signal": -1404, "vega_signal": -204221, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": -4273408, "gamma_signal": -111992, "vega_signal": -12174782, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": -1652565, "gamma_signal": 21025, "vega_signal": 2508938, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": 336825, "gamma_signal": 1722, "vega_signal": 274243, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": 2030704, "gamma_signal": 74, "vega_signal": 2537, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": -865805, "gamma_signal": 18136, "vega_signal": 2536046, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": 178751, "gamma_signal": 5998, "vega_signal": 618062, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": -416721, "gamma_signal": 7304, "vega_signal": 953661, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": -180512, "gamma_signal": -5540, "vega_signal": -581991, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 228323, "gamma_signal": -6375, "vega_signal": -977256, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 29990, "gamma_signal": 1297, "vega_signal": 127149, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": -396344, "gamma_signal": 5497, "vega_signal": 721399, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": -106396, "gamma_signal": -3075, "vega_signal": -327196, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": 166864, "gamma_signal": -3218, "vega_signal": -429678, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": -194601, "gamma_signal": -5799, "vega_signal": -614344, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": -49510, "gamma_signal": 1291, "vega_signal": 188363, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 46698, "gamma_signal": -820, "vega_signal": -103632, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": -169283, "gamma_signal": 3229, "vega_signal": 432206, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": -68651, "gamma_signal": 1689, "vega_signal": 240600, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": -105881, "gamma_signal": -3048, "vega_signal": -325533, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 431536, "gamma_signal": -4428, "vega_signal": -516036, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": -3073456, "gamma_signal": -27748, "vega_signal": -3567630, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": -169269, "gamma_signal": 3229, "vega_signal": 432168, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": 3003508, "gamma_signal": 36371, "vega_signal": 4542237, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": 1016227, "gamma_signal": -9943, "vega_signal": -1176802, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": -74016, "gamma_signal": -2447, "vega_signal": -254080, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": -91138, "gamma_signal": 2278, "vega_signal": 321201, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": 139386, "gamma_signal": 7321, "vega_signal": 726366, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": 124046, "gamma_signal": -977, "vega_signal": -65574, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": -108530, "gamma_signal": -3104, "vega_signal": -330691, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": -188703, "gamma_signal": -4070, "vega_signal": -456721, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": -150186, "gamma_signal": -2496, "vega_signal": -301866, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 23576, "gamma_signal": 1079, "vega_signal": 104269, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": -272540, "gamma_signal": -8413, "vega_signal": -880169, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 330712, "gamma_signal": -6404, "vega_signal": -853003, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 106762, "gamma_signal": 3087, "vega_signal": 326807, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": -376744, "gamma_signal": 3947, "vega_signal": 456229, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": -187216, "gamma_signal": -4065, "vega_signal": -454513, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 198111, "gamma_signal": -3569, "vega_signal": -467093, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 325036, "gamma_signal": 4529, "vega_signal": 543705, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 122178, "gamma_signal": 4337, "vega_signal": 440859, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": -1993231, "gamma_signal": 27784, "vega_signal": 3464844, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": -495239, "gamma_signal": -10196, "vega_signal": -1126906, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": -1317253, "gamma_signal": 12010, "vega_signal": 1252829, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": -89726, "gamma_signal": -2786, "vega_signal": -290617, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": -314578, "gamma_signal": 4401, "vega_signal": 542067, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": 255424, "gamma_signal": 4465, "vega_signal": 517125, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": -133571, "gamma_signal": 3177, "vega_signal": 448928, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": 1980411, "gamma_signal": 59244, "vega_signal": 6233290, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": 78361, "gamma_signal": -1855, "vega_signal": -247160, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": -454925, "gamma_signal": -11302, "vega_signal": -1232496, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": -246615, "gamma_signal": 4840, "vega_signal": 652239, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": 187199, "gamma_signal": 4065, "vega_signal": 454473, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 20671, "gamma_signal": -594, "vega_signal": -93451, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 278709, "gamma_signal": 4523, "vega_signal": 530017, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": -2724593, "gamma_signal": 41850, "vega_signal": 5269342, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": 148563, "gamma_signal": 3694, "vega_signal": 400845, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": 519725, "gamma_signal": 9086, "vega_signal": 1058738, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": -240429, "gamma_signal": 5419, "vega_signal": 738312, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": 435280, "gamma_signal": 7980, "vega_signal": 898865, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": -271905, "gamma_signal": -3760, "vega_signal": -460870, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": -326434, "gamma_signal": 286, "vega_signal": -84261, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": -302297, "gamma_signal": 8504, "vega_signal": 1297315, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": 594268, "gamma_signal": 14775, "vega_signal": 1603426, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": -220816, "gamma_signal": 3919, "vega_signal": 506644, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": -447118, "gamma_signal": -10463, "vega_signal": -1145685, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": -4462413, "gamma_signal": 104735, "vega_signal": 14462223, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": -378269, "gamma_signal": -7383, "vega_signal": -828769, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": -8677147, "gamma_signal": 167660, "vega_signal": 22115069, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": 187930, "gamma_signal": 5715, "vega_signal": 599326, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": -93965, "gamma_signal": -2857, "vega_signal": -299663, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 162004, "gamma_signal": -3181, "vega_signal": -420937, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": 295804, "gamma_signal": -3049, "vega_signal": -330826, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": -85316, "gamma_signal": -2431, "vega_signal": -254147, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": -431748, "gamma_signal": 7292, "vega_signal": 963843, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": 312323, "gamma_signal": 1326, "vega_signal": 250451, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": -4330861, "gamma_signal": 67799, "vega_signal": 8545777, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": -640767, "gamma_signal": -19772, "vega_signal": -2059787, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": -1169520, "gamma_signal": 16757, "vega_signal": 2070191, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": -255155, "gamma_signal": -8988, "vega_signal": -907953, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": 177492, "gamma_signal": -132, "vega_signal": 83680, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": -554406, "gamma_signal": -15821, "vega_signal": -1671116, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 177064, "gamma_signal": -3354, "vega_signal": -440810, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 270077, "gamma_signal": 5764, "vega_signal": 636333, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": -12370, "gamma_signal": 364, "vega_signal": 60531, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": -192997, "gamma_signal": -4114, "vega_signal": -460250, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": 484948, "gamma_signal": -9522, "vega_signal": -1259729, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": -1397589, "gamma_signal": -39013, "vega_signal": -4118010, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": -177116, "gamma_signal": 3355, "vega_signal": 440936, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": -43882, "gamma_signal": -4709, "vega_signal": -427022, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": -137053, "gamma_signal": 3383, "vega_signal": 463790, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": -140218, "gamma_signal": -5949, "vega_signal": -580194, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 245355, "gamma_signal": -8320, "vega_signal": -1306988, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 248033, "gamma_signal": 6487, "vega_signal": 693959, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": -110897, "gamma_signal": -3165, "vega_signal": -334272, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 111740, "gamma_signal": -1727, "vega_signal": -209710, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 117967, "gamma_signal": 3970, "vega_signal": 404737, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": -121503, "gamma_signal": 2618, "vega_signal": 354446, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": -422931, "gamma_signal": 4486, "vega_signal": 519730, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": 99500, "gamma_signal": 2983, "vega_signal": 310844, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": -310598, "gamma_signal": 6213, "vega_signal": 820523, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": -110129, "gamma_signal": 708, "vega_signal": -6466, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": -4969803, "gamma_signal": 99419, "vega_signal": 13128993, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": -773146, "gamma_signal": -20966, "vega_signal": -2201730, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 1838862, "gamma_signal": -27313, "vega_signal": -3380610, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 600103, "gamma_signal": 12640, "vega_signal": 1377469, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": -2597558, "gamma_signal": 42733, "vega_signal": 5394641, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": -1411693, "gamma_signal": -39348, "vega_signal": -4163680, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -35844, "gamma_signal": 985, "vega_signal": 145687, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -638427, "gamma_signal": -12858, "vega_signal": -1434868, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": -186101, "gamma_signal": 3477, "vega_signal": 451771, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": -941135, "gamma_signal": -26232, "vega_signal": -2775807, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": 460082, "gamma_signal": -7106, "vega_signal": -886135, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": -1461083, "gamma_signal": -52076, "vega_signal": -5198411, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": 175802, "gamma_signal": -4732, "vega_signal": -684021, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": -35454, "gamma_signal": -611, "vega_signal": -74488, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": -35842, "gamma_signal": 985, "vega_signal": 145681, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": -256106, "gamma_signal": -6791, "vega_signal": -723054, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": 370660, "gamma_signal": -5139, "vega_signal": -619546, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": -672241, "gamma_signal": -3159, "vega_signal": -442463, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 100299, "gamma_signal": -3314, "vega_signal": -450214, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": -776495, "gamma_signal": 15533, "vega_signal": 2051307, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": 686745, "gamma_signal": 9082, "vega_signal": 1084945, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": -28040, "gamma_signal": 795, "vega_signal": 119471, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": -44169, "gamma_signal": -1760, "vega_signal": -171450, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 638805, "gamma_signal": 15379, "vega_signal": 1664910, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": -119092, "gamma_signal": -3325, "vega_signal": -349245, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": -3368681, "gamma_signal": -48477, "vega_signal": -5687811, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": -2056868, "gamma_signal": 22440, "vega_signal": 2585495, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": -309245, "gamma_signal": -9448, "vega_signal": -982475, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": -699618, "gamma_signal": -14294, "vega_signal": -1590066, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": -1168004, "gamma_signal": 25086, "vega_signal": 3366414, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": 562390, "gamma_signal": 5731, "vega_signal": 713536, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": -60340, "gamma_signal": 1541, "vega_signal": 217427, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": 758944, "gamma_signal": 17594, "vega_signal": 1923697, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": -796722, "gamma_signal": 5181, "vega_signal": 584373, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": -1039090, "gamma_signal": 40894, "vega_signal": 3529224, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": -24452834, "gamma_signal": 406367, "vega_signal": 51441771, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": -119043, "gamma_signal": -3324, "vega_signal": -349102, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 840308, "gamma_signal": -12066, "vega_signal": -1464794, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 7004434, "gamma_signal": 90722, "vega_signal": 10879454, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": -87442, "gamma_signal": 401, "vega_signal": -10465, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": -48437, "gamma_signal": 1283, "vega_signal": 184092, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": 201136, "gamma_signal": 6052, "vega_signal": 625303, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": -601400, "gamma_signal": -16468, "vega_signal": -1731391, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": -450298, "gamma_signal": 6667, "vega_signal": 845384, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": 20433, "gamma_signal": 1921, "vega_signal": 171102, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 726524, "gamma_signal": -16906, "vega_signal": -2368723, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 365596, "gamma_signal": 4466, "vega_signal": 540173, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": -39076, "gamma_signal": 1064, "vega_signal": 155762, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": -119026, "gamma_signal": -3324, "vega_signal": -349051, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": 4818601, "gamma_signal": 113474, "vega_signal": 12324360, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 151958, "gamma_signal": -2367, "vega_signal": -284437, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 713212, "gamma_signal": 13426, "vega_signal": 1527803, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": 355679, "gamma_signal": -8996, "vega_signal": -1227603, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": -223167, "gamma_signal": -4646, "vega_signal": -522044, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": -513951, "gamma_signal": 8667, "vega_signal": 1117533, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": 4977252, "gamma_signal": 144371, "vega_signal": 15225431, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": -165155, "gamma_signal": 3212, "vega_signal": 422806, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": -324204, "gamma_signal": -9288, "vega_signal": -981341, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": -82755, "gamma_signal": 1965, "vega_signal": 272742, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": -60775, "gamma_signal": -2170, "vega_signal": -218045, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": -193155, "gamma_signal": 998, "vega_signal": 52349, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": -358381, "gamma_signal": 4524, "vega_signal": 539874, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": 187960, "gamma_signal": 4068, "vega_signal": 452158, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 105652, "gamma_signal": -2411, "vega_signal": -329892, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 324219, "gamma_signal": 9288, "vega_signal": 981389, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": -427930, "gamma_signal": 4463, "vega_signal": 513766, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": 318125, "gamma_signal": 7355, "vega_signal": 807588, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": 67294, "gamma_signal": 2171, "vega_signal": 396022, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": -330262, "gamma_signal": 6423, "vega_signal": 845489, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": 108059, "gamma_signal": 3096, "vega_signal": 327087, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 41927, "gamma_signal": 1354, "vega_signal": 138166, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 304705, "gamma_signal": -4112, "vega_signal": -529876, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 180869, "gamma_signal": 670, "vega_signal": 122767, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 1016129, "gamma_signal": -19515, "vega_signal": -2568603, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 1167551, "gamma_signal": 27276, "vega_signal": 2989985, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": -1704991, "gamma_signal": 29121, "vega_signal": 3784607, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": -5355773, "gamma_signal": -154435, "vega_signal": -16307024, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": 774081, "gamma_signal": -8999, "vega_signal": -1061483, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": -1157271, "gamma_signal": -32207, "vega_signal": -3428125, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": -1701534, "gamma_signal": 3677, "vega_signal": 358236, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": 2690958, "gamma_signal": 59431, "vega_signal": 6695342, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": -2559580, "gamma_signal": 27823, "vega_signal": 3220738, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": -1419870, "gamma_signal": -21633, "vega_signal": -2542591, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": 3216896, "gamma_signal": -61781, "vega_signal": -8131769, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": -141328, "gamma_signal": -3565, "vega_signal": -386511, "option_type": "C", "stock_price": 6841.35, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": -215750, "gamma_signal": -1492, "vega_signal": -219619, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": 392668, "gamma_signal": -6720, "vega_signal": -866285, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": -598263, "gamma_signal": -10028, "vega_signal": -1163715, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 187383, "gamma_signal": -1476, "vega_signal": -127869, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 84581, "gamma_signal": -2003, "vega_signal": -276648, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 226142, "gamma_signal": 6324, "vega_signal": 672105, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": -184989, "gamma_signal": 3432, "vega_signal": 448065, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 1257387, "gamma_signal": 22769, "vega_signal": 2643745, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": 81625, "gamma_signal": -144, "vega_signal": 18363, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": -78105, "gamma_signal": -2498, "vega_signal": -261000, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": -333677, "gamma_signal": -9185, "vega_signal": -985964, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": 907117, "gamma_signal": -15723, "vega_signal": -2044031, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": -1486909, "gamma_signal": -31345, "vega_signal": -3538795, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": -482924, "gamma_signal": 7267, "vega_signal": 900643, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": -195180, "gamma_signal": -8821, "vega_signal": -867440, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 2062500, "gamma_signal": -42921, "vega_signal": -5813110, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 2663837, "gamma_signal": 51333, "vega_signal": 5856061, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": -117620, "gamma_signal": 2055, "vega_signal": 260464, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": -676681, "gamma_signal": -20128, "vega_signal": -2134524, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": 5167256, "gamma_signal": -54647, "vega_signal": -6256050, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": -245780, "gamma_signal": -4622, "vega_signal": -554166, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": -5063345, "gamma_signal": 92114, "vega_signal": 12096198, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": 167933, "gamma_signal": 3814, "vega_signal": 425262, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": 188287, "gamma_signal": -4198, "vega_signal": -580471, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": 66231, "gamma_signal": -792, "vega_signal": -26768, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 168327, "gamma_signal": -3953, "vega_signal": -550254, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 463217, "gamma_signal": 9889, "vega_signal": 1107344, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": 1198217, "gamma_signal": -17504, "vega_signal": -2209151, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": -3360893, "gamma_signal": -74495, "vega_signal": -8348204, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 543441, "gamma_signal": -10656, "vega_signal": -1429302, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 744056, "gamma_signal": 10460, "vega_signal": 1229412, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": 1253, "gamma_signal": 4314, "vega_signal": 697432, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": 340507, "gamma_signal": 784, "vega_signal": 206664, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": 908201, "gamma_signal": 1498, "vega_signal": 487376, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": 244610, "gamma_signal": 2688, "vega_signal": 345155, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": -2113083, "gamma_signal": 28292, "vega_signal": 3485787, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": -11808367, "gamma_signal": -250798, "vega_signal": -27882395, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": -5171219, "gamma_signal": 59349, "vega_signal": 7102769, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": 199, "gamma_signal": 11288, "vega_signal": 1186701, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": -2769560, "gamma_signal": 33663, "vega_signal": 4079305, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": 385161, "gamma_signal": 7204, "vega_signal": 819501, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": -1247282, "gamma_signal": 27159, "vega_signal": 3713374, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": 278071, "gamma_signal": 5602, "vega_signal": 619632, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": -439285, "gamma_signal": 7902, "vega_signal": 1057015, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": 1599970, "gamma_signal": 37262, "vega_signal": 4158309, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": -1512045, "gamma_signal": 18947, "vega_signal": 2272111, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": -383184, "gamma_signal": -6131, "vega_signal": -729927, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": 563033, "gamma_signal": -7006, "vega_signal": -830228, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": -231354, "gamma_signal": -5283, "vega_signal": -592344, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": -2099, "gamma_signal": 243, "vega_signal": 47722, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": 517239, "gamma_signal": 10576, "vega_signal": 1207644, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": 672928, "gamma_signal": -12022, "vega_signal": -1627961, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": 544601, "gamma_signal": 17850, "vega_signal": 1871934, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 290064, "gamma_signal": -6892, "vega_signal": -929351, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 8673140, "gamma_signal": 186189, "vega_signal": 21153560, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": -1851986, "gamma_signal": 11456, "vega_signal": 1405329, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": -373921, "gamma_signal": -9591, "vega_signal": -1058564, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": -75475, "gamma_signal": -2117, "vega_signal": -229985, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": -558747, "gamma_signal": 809, "vega_signal": 26458, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": 799651, "gamma_signal": 16611, "vega_signal": 1869593, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 451430, "gamma_signal": -11379, "vega_signal": -1649664, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 474555, "gamma_signal": 11169, "vega_signal": 1240575, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": 86705, "gamma_signal": 1763, "vega_signal": 335138, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": -431554, "gamma_signal": -3940, "vega_signal": -507883, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 166770, "gamma_signal": -3155, "vega_signal": -422489, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 500792, "gamma_signal": 4166, "vega_signal": 585117, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": 312106, "gamma_signal": -4267, "vega_signal": -534125, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": -69480, "gamma_signal": -2275, "vega_signal": -239231, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": -407861, "gamma_signal": 3518, "vega_signal": 361075, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": 1339870, "gamma_signal": 32024, "vega_signal": 3577574, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": -930187, "gamma_signal": -16960, "vega_signal": -1977100, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": -152546, "gamma_signal": 2979, "vega_signal": 402121, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": 597958, "gamma_signal": 6714, "vega_signal": 876302, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": -609938, "gamma_signal": 6018, "vega_signal": 720596, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": 73113, "gamma_signal": 2364, "vega_signal": 247971, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": -787898, "gamma_signal": -17061, "vega_signal": -2149396, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": 902930, "gamma_signal": 37267, "vega_signal": 3735267, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": 92731, "gamma_signal": -2440, "vega_signal": -352690, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": -930883, "gamma_signal": -22863, "vega_signal": -2496462, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": -64810, "gamma_signal": 1604, "vega_signal": 227119, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": -2272752, "gamma_signal": -33047, "vega_signal": -3950898, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": -320630, "gamma_signal": 5673, "vega_signal": 743722, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": 1944992, "gamma_signal": 42252, "vega_signal": 4746596, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": -278797, "gamma_signal": 5500, "vega_signal": 722304, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": 2776098, "gamma_signal": 97457, "vega_signal": 10263190, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": -18294, "gamma_signal": 3500, "vega_signal": 347041, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": -5774039, "gamma_signal": 103394, "vega_signal": 13627479, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": -106985, "gamma_signal": -1516, "vega_signal": -191478, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": 6634, "gamma_signal": -196, "vega_signal": -34943, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": -167126, "gamma_signal": -3591, "vega_signal": -406357, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": -98929, "gamma_signal": 2226, "vega_signal": 306342, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": -114155, "gamma_signal": -2483, "vega_signal": -284664, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": -123294, "gamma_signal": 2916, "vega_signal": 411895, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": 3088401, "gamma_signal": 52582, "vega_signal": 6192583, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": -1009201, "gamma_signal": 20633, "vega_signal": 2794930, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": -210014, "gamma_signal": -9284, "vega_signal": -917819, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": 170869, "gamma_signal": 5218, "vega_signal": 552378, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": -55784, "gamma_signal": 1422, "vega_signal": 202827, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": 58010, "gamma_signal": -1500, "vega_signal": -130671, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": 102685, "gamma_signal": -1556, "vega_signal": -180961, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": -7604741, "gamma_signal": -221166, "vega_signal": -23251001, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": -1115178, "gamma_signal": 25112, "vega_signal": 3431476, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": -1224162, "gamma_signal": -35871, "vega_signal": -3878985, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": -560609, "gamma_signal": 12480, "vega_signal": 1703559, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": 485063, "gamma_signal": 12286, "vega_signal": 1333888, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": -3658672, "gamma_signal": 67097, "vega_signal": 8823481, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": -2196072, "gamma_signal": -39155, "vega_signal": -4524274, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": -680138, "gamma_signal": 5961, "vega_signal": 624665, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": 63797, "gamma_signal": 2169, "vega_signal": 224177, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": 647209, "gamma_signal": -13561, "vega_signal": -1839554, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": -23281, "gamma_signal": -578, "vega_signal": -64093, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": -68763, "gamma_signal": 1692, "vega_signal": 236870, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": 970342, "gamma_signal": 16765, "vega_signal": 1952465, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": 68770, "gamma_signal": -1693, "vega_signal": -236895, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": -699262, "gamma_signal": -13057, "vega_signal": -1476202, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": -326207, "gamma_signal": 8010, "vega_signal": 1128445, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": -63811, "gamma_signal": -2169, "vega_signal": -224226, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": -372288, "gamma_signal": 6794, "vega_signal": 892433, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": -197291, "gamma_signal": -4686, "vega_signal": -522220, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": -248037, "gamma_signal": 8461, "vega_signal": 1204540, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": -42524, "gamma_signal": 713, "vega_signal": 99537, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": -1022209, "gamma_signal": 15987, "vega_signal": 2070774, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": 94153, "gamma_signal": 3424, "vega_signal": 353789, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": -314793, "gamma_signal": 4268, "vega_signal": 532652, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": 115186, "gamma_signal": 3080, "vega_signal": 337685, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 681136, "gamma_signal": 12548, "vega_signal": 1438564, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 7472877, "gamma_signal": -111658, "vega_signal": -14259924, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 3409247, "gamma_signal": 70184, "vega_signal": 8054959, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": 144328, "gamma_signal": -2271, "vega_signal": -286182, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": -2243917, "gamma_signal": -82158, "vega_signal": -8742467, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": 2728283, "gamma_signal": -46090, "vega_signal": -6057821, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": -672204, "gamma_signal": -19034, "vega_signal": -2063344, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": -198698, "gamma_signal": -2773, "vega_signal": -346357, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": -251778, "gamma_signal": -3431, "vega_signal": -423828, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": -3120958, "gamma_signal": 45816, "vega_signal": 5901693, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": -129388, "gamma_signal": -4232, "vega_signal": -446181, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 69254, "gamma_signal": 2253, "vega_signal": 237789, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": -567493, "gamma_signal": -9771, "vega_signal": -1147093, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": -2077473, "gamma_signal": 27493, "vega_signal": 3364737, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": -194501, "gamma_signal": 3449, "vega_signal": 454294, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": 259119, "gamma_signal": 3841, "vega_signal": 457942, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": -460995, "gamma_signal": 6586, "vega_signal": 833966, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": 442237, "gamma_signal": 5064, "vega_signal": 642473, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": -165377, "gamma_signal": 3916, "vega_signal": 542686, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": 206930, "gamma_signal": 7780, "vega_signal": 810669, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 897080, "gamma_signal": 8122, "vega_signal": 1075969, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 286366, "gamma_signal": -4148, "vega_signal": -523230, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 643334, "gamma_signal": 6665, "vega_signal": 833201, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": -503653, "gamma_signal": -11152, "vega_signal": -1197720, "option_type": "C", "stock_price": 6839.35, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": 1740741, "gamma_signal": -13929, "vega_signal": -1521552, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": 155394, "gamma_signal": 362, "vega_signal": 111674, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": 472098, "gamma_signal": -16408, "vega_signal": -2344782, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": 376779, "gamma_signal": 4266, "vega_signal": 529848, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": -228808, "gamma_signal": 3765, "vega_signal": 487745, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": 120610, "gamma_signal": 3186, "vega_signal": 347023, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": -81230, "gamma_signal": 1917, "vega_signal": 266060, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": -415159, "gamma_signal": -15066, "vega_signal": -1569689, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": -6848599, "gamma_signal": 91389, "vega_signal": 11349911, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": -2354750, "gamma_signal": 18897, "vega_signal": 2079226, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": -756708, "gamma_signal": -2607, "vega_signal": -423404, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": 988558, "gamma_signal": -12980, "vega_signal": -1596567, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": -1613397, "gamma_signal": -15171, "vega_signal": -1961740, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": -1982698, "gamma_signal": 27622, "vega_signal": 3402218, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": 371842, "gamma_signal": 2578, "vega_signal": 372445, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": 1406016, "gamma_signal": -31131, "vega_signal": -4168411, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": -650063, "gamma_signal": -15231, "vega_signal": -1651907, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": -2650482, "gamma_signal": 16311, "vega_signal": 1467698, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": 141586, "gamma_signal": 1278, "vega_signal": 150227, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 3047868, "gamma_signal": -62093, "vega_signal": -8359170, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": 1855581, "gamma_signal": -22934, "vega_signal": -2777901, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": 769201, "gamma_signal": 17251, "vega_signal": 1927267, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": -2097173, "gamma_signal": 24196, "vega_signal": 2889848, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": -454789, "gamma_signal": -11555, "vega_signal": -1254110, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": -706060, "gamma_signal": 11035, "vega_signal": 1396586, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": -337241, "gamma_signal": -12432, "vega_signal": -1268856, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": 3635027, "gamma_signal": -87889, "vega_signal": -12356581, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": 295579, "gamma_signal": 7683, "vega_signal": 856554, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": -5464224, "gamma_signal": 122972, "vega_signal": 16777896, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": -291932, "gamma_signal": -5402, "vega_signal": -630013, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": -168780, "gamma_signal": 2598, "vega_signal": 348869, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": -119022, "gamma_signal": 2436, "vega_signal": 331811, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": -105894, "gamma_signal": 2329, "vega_signal": 318353, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": -146518, "gamma_signal": -2741, "vega_signal": -322958, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": 200725, "gamma_signal": -2525, "vega_signal": -303085, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": 699170, "gamma_signal": 13343, "vega_signal": 1548320, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": 176218, "gamma_signal": -3750, "vega_signal": -502963, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": -1407654, "gamma_signal": -32385, "vega_signal": -3644719, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 4330243, "gamma_signal": -143036, "vega_signal": -20753702, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 81927, "gamma_signal": 2500, "vega_signal": 267124, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 711728, "gamma_signal": -20247, "vega_signal": -3120177, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 8469014, "gamma_signal": 186655, "vega_signal": 21119885, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": 64940, "gamma_signal": -1003, "vega_signal": -126214, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": -65492, "gamma_signal": -102, "vega_signal": -45478, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": -233975, "gamma_signal": 5534, "vega_signal": 773912, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": -4992948, "gamma_signal": 67063, "vega_signal": 8442468, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": 4868145, "gamma_signal": 105982, "vega_signal": 11987005, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": -28045, "gamma_signal": -1103, "vega_signal": -184658, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": 464404, "gamma_signal": 6952, "vega_signal": 850117, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": -1910338, "gamma_signal": 37509, "vega_signal": 5134059, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": -255320, "gamma_signal": -4288, "vega_signal": -506125, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": -63263, "gamma_signal": 1559, "vega_signal": 221597, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": 64023, "gamma_signal": -93, "vega_signal": 28198, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": 172854, "gamma_signal": -3801, "vega_signal": -515923, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": 322347, "gamma_signal": 4350, "vega_signal": 531400, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": -421256, "gamma_signal": -4348, "vega_signal": -549754, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 7627584, "gamma_signal": -102284, "vega_signal": -12737105, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": -618247, "gamma_signal": 8308, "vega_signal": 1038424, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": 133933, "gamma_signal": 4476, "vega_signal": 472116, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": -1452081, "gamma_signal": 15669, "vega_signal": 1982599, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": 10490289, "gamma_signal": 197651, "vega_signal": 23026668, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": -77992, "gamma_signal": 1844, "vega_signal": 257812, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 450766, "gamma_signal": 9734, "vega_signal": 1098164, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": -844769, "gamma_signal": 9068, "vega_signal": 1116547, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": 1130813, "gamma_signal": 23648, "vega_signal": 2706695, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 943950, "gamma_signal": -19538, "vega_signal": -2639365, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 82778, "gamma_signal": 2506, "vega_signal": 268930, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": -17421, "gamma_signal": 503, "vega_signal": 79340, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": -119903, "gamma_signal": -3944, "vega_signal": -416049, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": -139847, "gamma_signal": 1458, "vega_signal": 166743, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": 1252860, "gamma_signal": 15790, "vega_signal": 1887455, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": -1909451, "gamma_signal": 38077, "vega_signal": 5517647, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": 245153, "gamma_signal": 5735, "vega_signal": 636444, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": -36387, "gamma_signal": 982, "vega_signal": 144792, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": 726432, "gamma_signal": 14639, "vega_signal": 1672549, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": -1823667, "gamma_signal": 24499, "vega_signal": 3044191, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": 491656, "gamma_signal": 11682, "vega_signal": 1295233, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": -143498, "gamma_signal": 2244, "vega_signal": 275076, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": -1529189, "gamma_signal": -35761, "vega_signal": -3970312, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": -1562394, "gamma_signal": 33987, "vega_signal": 4715843, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": -6848339, "gamma_signal": -124139, "vega_signal": -14513535, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": -188544, "gamma_signal": 4235, "vega_signal": 583221, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": -247300, "gamma_signal": -4016, "vega_signal": -474207, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 336461, "gamma_signal": -6256, "vega_signal": -832952, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 175807, "gamma_signal": 3797, "vega_signal": 430433, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": 1318871, "gamma_signal": -18706, "vega_signal": -2365383, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": -1166588, "gamma_signal": -22587, "vega_signal": -2595662, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": -1549605, "gamma_signal": 20845, "vega_signal": 2603452, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": -300929, "gamma_signal": -9489, "vega_signal": -1003057, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": -5455262, "gamma_signal": 112553, "vega_signal": 15240182, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": 372019, "gamma_signal": 4230, "vega_signal": 528903, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": -67739, "gamma_signal": 1649, "vega_signal": 232705, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": 1851853, "gamma_signal": 38843, "vega_signal": 4408679, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": -60927, "gamma_signal": 1513, "vega_signal": 215201, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": 413929, "gamma_signal": 10473, "vega_signal": 1163472, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": 4553165, "gamma_signal": -97945, "vega_signal": -13341281, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": -137324, "gamma_signal": -2328, "vega_signal": -269506, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": 196560, "gamma_signal": -3612, "vega_signal": -482224, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": -94192, "gamma_signal": -3517, "vega_signal": -365575, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": -197365, "gamma_signal": 4330, "vega_signal": 601248, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -369559, "gamma_signal": 7026, "vega_signal": 954610, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -198145, "gamma_signal": -4488, "vega_signal": -511064, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": -767520, "gamma_signal": 10622, "vega_signal": 1350374, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 174720, "gamma_signal": 6764, "vega_signal": 693725, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": 125625, "gamma_signal": 3177, "vega_signal": 354177, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 479440, "gamma_signal": -3973, "vega_signal": -461703, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 265689, "gamma_signal": -5318, "vega_signal": -723171, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 5597705, "gamma_signal": 62795, "vega_signal": 7844004, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 3266162, "gamma_signal": -44425, "vega_signal": -5622710, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 182843, "gamma_signal": 3813, "vega_signal": 438448, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": 80851, "gamma_signal": -1439, "vega_signal": -186168, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": -34880, "gamma_signal": -1359, "vega_signal": -139676, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": -1409546, "gamma_signal": -27007, "vega_signal": -3099176, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 832953, "gamma_signal": -14219, "vega_signal": -1863490, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 1856229, "gamma_signal": 38543, "vega_signal": 4412433, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": -280788, "gamma_signal": -7276, "vega_signal": -806223, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": 365000, "gamma_signal": -5783, "vega_signal": -742792, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": 56794, "gamma_signal": -1364, "vega_signal": -184737, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": -395454, "gamma_signal": -4008, "vega_signal": -536024, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": -172162, "gamma_signal": 2836, "vega_signal": 361606, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": -649338, "gamma_signal": -20605, "vega_signal": -2195028, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": 427481, "gamma_signal": -9428, "vega_signal": -1285391, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": -39145, "gamma_signal": 1070, "vega_signal": 156358, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": -436980, "gamma_signal": -10378, "vega_signal": -1160531, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": -833229, "gamma_signal": 14927, "vega_signal": 1965945, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": 206989, "gamma_signal": 2626, "vega_signal": 335627, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": -237347, "gamma_signal": 3587, "vega_signal": 450026, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": 1549564, "gamma_signal": 31189, "vega_signal": 3598398, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": -25695, "gamma_signal": 878, "vega_signal": 133801, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": 559330, "gamma_signal": 14373, "vega_signal": 1582850, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 433033, "gamma_signal": -4236, "vega_signal": -500520, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 399398, "gamma_signal": 8255, "vega_signal": 947614, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": -2162172, "gamma_signal": 37430, "vega_signal": 4919797, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": 113791, "gamma_signal": 3919, "vega_signal": 407153, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": 232213, "gamma_signal": -6555, "vega_signal": -1287906, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": -278814, "gamma_signal": -4331, "vega_signal": -515909, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 4271594, "gamma_signal": -45863, "vega_signal": -5505629, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 37208, "gamma_signal": 475, "vega_signal": 62452, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": -140801, "gamma_signal": 2851, "vega_signal": 378675, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": 460324, "gamma_signal": 14455, "vega_signal": 1531502, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": 104966, "gamma_signal": -2322, "vega_signal": -314736, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": 295781, "gamma_signal": 6596, "vega_signal": 738329, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": -191455, "gamma_signal": 1839, "vega_signal": 208028, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": 191489, "gamma_signal": 3918, "vega_signal": 447460, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": -7866, "gamma_signal": 407, "vega_signal": 36797, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": -55335, "gamma_signal": 1412, "vega_signal": 199360, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": 128233, "gamma_signal": 942, "vega_signal": 137996, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": -104962, "gamma_signal": 2322, "vega_signal": 314722, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": -291734, "gamma_signal": -8971, "vega_signal": -951763, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": -470913, "gamma_signal": 4078, "vega_signal": 469178, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": 2135154, "gamma_signal": 22924, "vega_signal": 2858804, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 2634122, "gamma_signal": -32496, "vega_signal": -3988351, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 156496, "gamma_signal": 3619, "vega_signal": 402328, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": -98433, "gamma_signal": 2569, "vega_signal": 364699, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": -86118, "gamma_signal": -2600, "vega_signal": -274979, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": -81006, "gamma_signal": 1585, "vega_signal": 202226, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": 1086079, "gamma_signal": 18911, "vega_signal": 2206810, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": -830128, "gamma_signal": 20004, "vega_signal": 2750239, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": -60084, "gamma_signal": 792, "vega_signal": 38541, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": 784390, "gamma_signal": -15312, "vega_signal": -2032132, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": -104912, "gamma_signal": -3358, "vega_signal": -354645, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": -172322, "gamma_signal": 3404, "vega_signal": 448037, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": -86131, "gamma_signal": -2601, "vega_signal": -275019, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 402446, "gamma_signal": -9043, "vega_signal": -1223473, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 61645, "gamma_signal": 2526, "vega_signal": 252277, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": -474922, "gamma_signal": 7484, "vega_signal": 950888, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": 360697, "gamma_signal": 11155, "vega_signal": 1174841, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 24534, "gamma_signal": -698, "vega_signal": -104801, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 34809, "gamma_signal": -9164, "vega_signal": -792259, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": -119892, "gamma_signal": 2726, "vega_signal": 365031, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": -835894, "gamma_signal": -25146, "vega_signal": -2661637, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": -54917, "gamma_signal": 1353, "vega_signal": 179729, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": 242501, "gamma_signal": 7044, "vega_signal": 754002, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": -363230, "gamma_signal": -8056, "vega_signal": -900425, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 363368, "gamma_signal": 11615, "vega_signal": 1218781, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": -100600, "gamma_signal": 2261, "vega_signal": 305832, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": -72679, "gamma_signal": -2323, "vega_signal": -243774, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 464124, "gamma_signal": -4142, "vega_signal": -475458, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 1431249, "gamma_signal": 21839, "vega_signal": 2594489, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": 53111, "gamma_signal": -1371, "vega_signal": -192847, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": 612195, "gamma_signal": 10198, "vega_signal": 1206097, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": -277995, "gamma_signal": 7168, "vega_signal": 977883, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": 2103508, "gamma_signal": 63217, "vega_signal": 6687223, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": -35507, "gamma_signal": -1440, "vega_signal": -60449, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": -49391, "gamma_signal": 1088, "vega_signal": 141705, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": 546626, "gamma_signal": 8616, "vega_signal": 1016045, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": -73938, "gamma_signal": 1788, "vega_signal": 246361, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": 13841, "gamma_signal": 670, "vega_signal": 64889, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": -709829, "gamma_signal": 15919, "vega_signal": 2148383, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": 37654, "gamma_signal": 1474, "vega_signal": 147703, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": -14613, "gamma_signal": 432, "vega_signal": 67939, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": 85816, "gamma_signal": 2584, "vega_signal": 273806, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": -1021367, "gamma_signal": 17479, "vega_signal": 2265442, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": -661297, "gamma_signal": -4712, "vega_signal": -693998, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": -3245853, "gamma_signal": 34188, "vega_signal": 4025457, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": 196278, "gamma_signal": 3978, "vega_signal": 451721, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": 1871, "gamma_signal": -211, "vega_signal": -17496, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": -830796, "gamma_signal": 18905, "vega_signal": 2578663, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": 497966, "gamma_signal": 14557, "vega_signal": 1545760, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": -535552, "gamma_signal": 9140, "vega_signal": 1181512, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": -2451200, "gamma_signal": -61015, "vega_signal": -6679482, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": -667778, "gamma_signal": 15335, "vega_signal": 2102905, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": -76441, "gamma_signal": -2164, "vega_signal": -231857, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 7217, "gamma_signal": 225, "vega_signal": 23271, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": 416108, "gamma_signal": -10810, "vega_signal": -1478894, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": 414155, "gamma_signal": 5071, "vega_signal": 625046, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": -54773, "gamma_signal": 1032, "vega_signal": 130186, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": -626493, "gamma_signal": -15646, "vega_signal": -1714298, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": -505070, "gamma_signal": 10900, "vega_signal": 1483320, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": -126335, "gamma_signal": 2660, "vega_signal": 353144, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": 25722, "gamma_signal": -9393, "vega_signal": -838021, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": -1117863, "gamma_signal": 20136, "vega_signal": 2702064, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": 1668725, "gamma_signal": 29633, "vega_signal": 3429511, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": -35754, "gamma_signal": 530, "vega_signal": 64046, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": 207711, "gamma_signal": 6744, "vega_signal": 703579, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": -449223, "gamma_signal": 10824, "vega_signal": 1470921, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": -689843, "gamma_signal": -6682, "vega_signal": -842074, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": -6679051, "gamma_signal": 100961, "vega_signal": 12863375, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": -315676, "gamma_signal": -9352, "vega_signal": -995641, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": 202485, "gamma_signal": -3836, "vega_signal": -494697, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": -64076, "gamma_signal": -5647, "vega_signal": -725005, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 549547, "gamma_signal": -5119, "vega_signal": -595758, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 143857, "gamma_signal": 4411, "vega_signal": 465346, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": 278140, "gamma_signal": -5489, "vega_signal": -727915, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": -190396, "gamma_signal": -23232, "vega_signal": -2438197, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": 272269, "gamma_signal": 10897, "vega_signal": 1105674, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": 58760, "gamma_signal": -859, "vega_signal": -106802, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": -221349, "gamma_signal": -5066, "vega_signal": -592049, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": 90059, "gamma_signal": -2070, "vega_signal": -282274, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": -21271, "gamma_signal": -929, "vega_signal": -92735, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": 448832, "gamma_signal": -11338, "vega_signal": -1558966, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": -38138, "gamma_signal": 648, "vega_signal": 81726, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": -335214, "gamma_signal": -13296, "vega_signal": -1342706, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": -1598251, "gamma_signal": -35540, "vega_signal": -4013250, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 100992, "gamma_signal": -2601, "vega_signal": -368654, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": 186956, "gamma_signal": -4070, "vega_signal": -494878, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": -465600, "gamma_signal": -31565, "vega_signal": -3360796, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": -1652478, "gamma_signal": 38640, "vega_signal": 5273436, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": -82395, "gamma_signal": -1619, "vega_signal": -178068, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": -207648, "gamma_signal": -4430, "vega_signal": -504871, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 187200, "gamma_signal": -3199, "vega_signal": -409848, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 92881, "gamma_signal": 5263, "vega_signal": 504254, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": -27322, "gamma_signal": 765, "vega_signal": 113871, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": 581587, "gamma_signal": 4303, "vega_signal": 608043, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": 194888, "gamma_signal": -3427, "vega_signal": -448864, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": 64103, "gamma_signal": 1752, "vega_signal": 191049, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": -7416, "gamma_signal": 144, "vega_signal": 18282, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": -799999, "gamma_signal": -16380, "vega_signal": -1871776, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 341997, "gamma_signal": -7914, "vega_signal": -1093034, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 670107, "gamma_signal": 17374, "vega_signal": 1897055, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": 135352, "gamma_signal": -2945, "vega_signal": -391220, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": 310869, "gamma_signal": 9591, "vega_signal": 1016036, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 15585, "gamma_signal": -461, "vega_signal": -71371, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 34421, "gamma_signal": 1353, "vega_signal": 136851, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 34424, "gamma_signal": 1353, "vega_signal": 136861, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 56286, "gamma_signal": -1689, "vega_signal": -292838, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 43161, "gamma_signal": 1598, "vega_signal": 163561, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": -144963, "gamma_signal": 3504, "vega_signal": 483222, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": -299735, "gamma_signal": -8213, "vega_signal": -889374, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": -1728383, "gamma_signal": -23323, "vega_signal": -2809032, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 280693, "gamma_signal": -2268, "vega_signal": -243694, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 514310, "gamma_signal": 9970, "vega_signal": 1123833, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 41751, "gamma_signal": -1114, "vega_signal": -159375, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 182831, "gamma_signal": 3826, "vega_signal": 434085, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": 1109105, "gamma_signal": -12987, "vega_signal": -1569437, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": -1130135, "gamma_signal": -25216, "vega_signal": -2836182, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": -511701, "gamma_signal": 6415, "vega_signal": 781708, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": -20587, "gamma_signal": -2485, "vega_signal": -229575, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": -37506, "gamma_signal": 1015, "vega_signal": 146489, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": 110563, "gamma_signal": 2968, "vega_signal": 323053, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 759939, "gamma_signal": -3350, "vega_signal": -275175, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": 379002, "gamma_signal": -9488, "vega_signal": -1310046, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": -143639, "gamma_signal": 5116, "vega_signal": 548152, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -5491648, "gamma_signal": 130218, "vega_signal": 17843665, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -53482, "gamma_signal": -1874, "vega_signal": -192739, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": 397725, "gamma_signal": -2128, "vega_signal": -202974, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": -1265710, "gamma_signal": -25353, "vega_signal": -2902382, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": 6376836, "gamma_signal": -83138, "vega_signal": -10193750, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": -35102, "gamma_signal": -1376, "vega_signal": -138904, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": -78930, "gamma_signal": 1880, "vega_signal": 256650, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": 158560, "gamma_signal": 4862, "vega_signal": 514912, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": -63162, "gamma_signal": 1581, "vega_signal": 218325, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": -93349, "gamma_signal": -3303, "vega_signal": -339544, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": 221304, "gamma_signal": -7675, "vega_signal": -1152688, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": 290164, "gamma_signal": 4982, "vega_signal": 578524, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 1150868, "gamma_signal": -28875, "vega_signal": -3994757, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": 505321, "gamma_signal": -12650, "vega_signal": -1746676, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": -163313, "gamma_signal": -29812, "vega_signal": -2813943, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": -4090115, "gamma_signal": 90064, "vega_signal": 12326711, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": -608649, "gamma_signal": -12123, "vega_signal": -1384345, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": -1345664, "gamma_signal": 30442, "vega_signal": 4108750, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": -99432, "gamma_signal": -8195, "vega_signal": -763418, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": -883375, "gamma_signal": 10993, "vega_signal": 1385248, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": -513657, "gamma_signal": -13983, "vega_signal": -1496308, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": 1418744, "gamma_signal": -876, "vega_signal": -88277, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": -232952, "gamma_signal": -7694, "vega_signal": -783925, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": -2949805, "gamma_signal": 61141, "vega_signal": 8110196, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": -166326, "gamma_signal": -1729, "vega_signal": -226669, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": -547517, "gamma_signal": -19664, "vega_signal": -2064905, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": 470808, "gamma_signal": -5378, "vega_signal": -638718, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": -706468, "gamma_signal": 2407, "vega_signal": 37929, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -901116, "gamma_signal": 15184, "vega_signal": 1958400, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -505972, "gamma_signal": -9779, "vega_signal": -1122090, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": 634062, "gamma_signal": -9960, "vega_signal": -1259327, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": 1593224, "gamma_signal": 32673, "vega_signal": 3708647, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": 1465382, "gamma_signal": -23080, "vega_signal": -2912452, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": -1267619, "gamma_signal": -15893, "vega_signal": -2012502, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": 275330, "gamma_signal": -4480, "vega_signal": -568512, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": -14956, "gamma_signal": -275, "vega_signal": -33171, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": -386521, "gamma_signal": -2437, "vega_signal": -369160, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": 1647917, "gamma_signal": 34529, "vega_signal": 3900766, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": -1651428, "gamma_signal": 36399, "vega_signal": 4922566, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": -65158, "gamma_signal": -1624, "vega_signal": -177477, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": -103769, "gamma_signal": -221, "vega_signal": -61510, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": 383020, "gamma_signal": 10821, "vega_signal": 1159027, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": 5353718, "gamma_signal": 75253, "vega_signal": 8825368, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": 187636, "gamma_signal": -4281, "vega_signal": -575310, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": -45045255, "gamma_signal": -414320, "vega_signal": -52078866, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 387982, "gamma_signal": -5857, "vega_signal": -741208, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 5422514, "gamma_signal": 119471, "vega_signal": 13417209, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": 28453, "gamma_signal": -797, "vega_signal": -116936, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": -1676289, "gamma_signal": -41963, "vega_signal": -4621714, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": 168129, "gamma_signal": -7108, "vega_signal": -966388, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": -25598187, "gamma_signal": -232583, "vega_signal": -29329899, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": 784185, "gamma_signal": -20660, "vega_signal": -2875347, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": -4399357, "gamma_signal": -138109, "vega_signal": -14622422, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": -1081310, "gamma_signal": 20483, "vega_signal": 2734360, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": 280592, "gamma_signal": 2257, "vega_signal": 307966, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": -61463, "gamma_signal": 1539, "vega_signal": 213190, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": 616163, "gamma_signal": 13624, "vega_signal": 1513524, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": -120446, "gamma_signal": -359, "vega_signal": -89310, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": -338448, "gamma_signal": 7482, "vega_signal": 996011, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": -132500, "gamma_signal": -1192, "vega_signal": -151748, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": 11716250, "gamma_signal": -215934, "vega_signal": -28254034, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": -415346, "gamma_signal": -7504, "vega_signal": -871835, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": -586520, "gamma_signal": 14090, "vega_signal": 1926590, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": 481259, "gamma_signal": 9009, "vega_signal": 1034270, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": -465312, "gamma_signal": 11643, "vega_signal": 1613855, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": 254829, "gamma_signal": 5212, "vega_signal": 596092, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": -12047, "gamma_signal": 361, "vega_signal": 57129, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": 2040187, "gamma_signal": 30893, "vega_signal": 3656733, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": 1405, "vega_signal": 195772, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": -134831, "gamma_signal": -3293, "vega_signal": -364670, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": -354916, "gamma_signal": 5352, "vega_signal": 670644, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": 217382, "gamma_signal": 4646, "vega_signal": 509765, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": 447363, "gamma_signal": -10134, "vega_signal": -1384653, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": -310282, "gamma_signal": 5589, "vega_signal": 719178, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": -3414699, "gamma_signal": -109551, "vega_signal": -11502471, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": 515832, "gamma_signal": -3680, "vega_signal": -411448, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": -86447, "gamma_signal": -1225, "vega_signal": -152714, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": -69148, "gamma_signal": 1708, "vega_signal": 232135, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": 630967, "gamma_signal": 9140, "vega_signal": 1059885, "option_type": "C", "stock_price": 6829.35, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": -3487382, "gamma_signal": 47032, "vega_signal": 5734301, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": -266727, "gamma_signal": -8332, "vega_signal": -879939, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": -300583, "gamma_signal": 4211, "vega_signal": 516850, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": 909643, "gamma_signal": 20068, "vega_signal": 2234026, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 559801, "gamma_signal": -11360, "vega_signal": -1482156, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": 580153, "gamma_signal": -15545, "vega_signal": -2182613, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": -186517, "gamma_signal": -3875, "vega_signal": -435880, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": -105374, "gamma_signal": 2144, "vega_signal": 283961, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": -14407, "gamma_signal": -672, "vega_signal": -66405, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": -343210, "gamma_signal": 4348, "vega_signal": 522839, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": -2059630, "gamma_signal": -22993, "vega_signal": -2914848, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": -341691, "gamma_signal": 6419, "vega_signal": 829205, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": -181716, "gamma_signal": 304, "vega_signal": -28332, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": -221127, "gamma_signal": 4079, "vega_signal": 521463, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": -19088, "gamma_signal": -2390, "vega_signal": -235048, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 401670, "gamma_signal": -9913, "vega_signal": -1475038, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 106378, "gamma_signal": 2802, "vega_signal": 304277, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": -597199, "gamma_signal": 6276, "vega_signal": 756982, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": -984137, "gamma_signal": -21980, "vega_signal": -2445031, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": -3822396, "gamma_signal": 66529, "vega_signal": 8552152, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": 310828, "gamma_signal": 8741, "vega_signal": 921210, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": -793775, "gamma_signal": 19819, "vega_signal": 2815827, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": 82393, "gamma_signal": 2474, "vega_signal": 263155, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": -44412, "gamma_signal": 1183, "vega_signal": 166233, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": 187411, "gamma_signal": 3883, "vega_signal": 436810, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 488433, "gamma_signal": -10287, "vega_signal": -1352942, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 259038, "gamma_signal": 5141, "vega_signal": 574702, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": -109926, "gamma_signal": 420, "vega_signal": -23980, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": -16659, "gamma_signal": 1328, "vega_signal": 208279, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": 249756, "gamma_signal": 6168, "vega_signal": 675231, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 163110, "gamma_signal": -3868, "vega_signal": -522295, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": 350097, "gamma_signal": -7581, "vega_signal": -998222, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": -2082730, "gamma_signal": -29915, "vega_signal": -3487491, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": -412038, "gamma_signal": 11929, "vega_signal": 1707718, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": 4924390, "gamma_signal": 60213, "vega_signal": 7234781, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": 111545, "gamma_signal": -2628, "vega_signal": -346130, "option_type": "P", "stock_price": 6831.85, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": -118787, "gamma_signal": -4014, "vega_signal": -414269, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": -37979, "gamma_signal": 1039, "vega_signal": 146840, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": 76481, "gamma_signal": 1968, "vega_signal": 211610, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": 958159, "gamma_signal": -17606, "vega_signal": -2253189, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": -341893, "gamma_signal": -10218, "vega_signal": -1078410, "option_type": "C", "stock_price": 6831.85, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": -215976, "gamma_signal": 3685, "vega_signal": 465610, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": 59394, "gamma_signal": 2007, "vega_signal": 207134, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": -234016, "gamma_signal": 3835, "vega_signal": 480846, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": 60798, "gamma_signal": -430, "vega_signal": -5259, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": -18831, "gamma_signal": -1542, "vega_signal": -147101, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": -186280, "gamma_signal": 2575, "vega_signal": 305351, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": -3576582, "gamma_signal": -113754, "vega_signal": -11874727, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": 137351, "gamma_signal": -2833, "vega_signal": -367558, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": -92206, "gamma_signal": -2897, "vega_signal": -304043, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": -853, "vega_signal": -123096, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": 200765, "gamma_signal": 2033, "vega_signal": 221923, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": 63577, "gamma_signal": -2227, "vega_signal": -317032, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": 60679, "gamma_signal": 2044, "vega_signal": 210309, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": -726128, "gamma_signal": 5470, "vega_signal": 510313, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": -16742, "gamma_signal": -261, "vega_signal": -31568, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": -622228, "gamma_signal": 2043, "vega_signal": 210285, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": 541835, "gamma_signal": 15029, "vega_signal": 1592416, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": -109722, "gamma_signal": 2444, "vega_signal": 319002, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": -689771, "gamma_signal": -22150, "vega_signal": -2297820, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": -41498, "gamma_signal": 1123, "vega_signal": 157308, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": 472995, "gamma_signal": 8449, "vega_signal": 923887, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": -1452456, "gamma_signal": 20249, "vega_signal": 2395888, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": -2343784, "gamma_signal": -40680, "vega_signal": -4591623, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": -713809, "gamma_signal": 7394, "vega_signal": 865327, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": -2179295, "gamma_signal": -15710, "vega_signal": -2020971, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": -2594920, "gamma_signal": 49820, "vega_signal": 6395813, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": 2892323, "gamma_signal": 44894, "vega_signal": 5186939, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": 609298, "gamma_signal": -7749, "vega_signal": -955959, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": -397828, "gamma_signal": -8764, "vega_signal": -941801, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": -1318793, "gamma_signal": 22309, "vega_signal": 2742883, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": -38121, "gamma_signal": 1835, "vega_signal": 139667, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": -1504669, "gamma_signal": 23128, "vega_signal": 2870446, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": 166655, "gamma_signal": 5088, "vega_signal": 534144, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": -331702, "gamma_signal": 4363, "vega_signal": 521295, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": 3256948, "gamma_signal": 43301, "vega_signal": 4926115, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": 1441460, "gamma_signal": -9827, "vega_signal": -998135, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": 274954, "gamma_signal": 8742, "vega_signal": 901407, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": -807536, "gamma_signal": 16172, "vega_signal": 2091035, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": -85904, "gamma_signal": -2532, "vega_signal": -264816, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": -659652, "gamma_signal": 8180, "vega_signal": 974036, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": -592366, "gamma_signal": -12671, "vega_signal": -1385353, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": -760559, "gamma_signal": -15635, "vega_signal": -1725245, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": -1293752, "gamma_signal": -29788, "vega_signal": -3236723, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": -328, "gamma_signal": -1635, "vega_signal": -250534, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": 140877, "gamma_signal": 7304, "vega_signal": 732477, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 103110, "gamma_signal": -2345, "vega_signal": -305954, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 188595, "gamma_signal": 5462, "vega_signal": 573033, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 1145251, "gamma_signal": 17958, "vega_signal": 2022678, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 2991108, "gamma_signal": -52466, "vega_signal": -6583579, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 183122, "gamma_signal": 5763, "vega_signal": 594462, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 382007, "gamma_signal": -6265, "vega_signal": -779446, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 2226378, "gamma_signal": 53655, "vega_signal": 5880459, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": -839954, "gamma_signal": 15590, "vega_signal": 1970528, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": -3781468, "gamma_signal": -69535, "vega_signal": -7767151, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 155834, "gamma_signal": 4527, "vega_signal": 480553, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": -79647, "gamma_signal": 1395, "vega_signal": 172016, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": -153367, "gamma_signal": -4734, "vega_signal": -496824, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": -339474, "gamma_signal": 4336, "vega_signal": 519991, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": 69059, "gamma_signal": -4471, "vega_signal": -393748, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": 815142, "gamma_signal": 27278, "vega_signal": 2816357, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -1005074, "gamma_signal": 10439, "vega_signal": 1249276, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -5914889, "gamma_signal": -112684, "vega_signal": -12279588, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": -16573147, "gamma_signal": 179078, "vega_signal": 22822055, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": -1497049, "gamma_signal": -29157, "vega_signal": -3234654, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": 18301685, "gamma_signal": -164211, "vega_signal": -19195996, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": -1125620, "gamma_signal": -81203, "vega_signal": -7773692, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": 350974, "gamma_signal": 6112, "vega_signal": 1028716, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": -988706, "gamma_signal": -78051, "vega_signal": -7576624, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": 4476097, "gamma_signal": -47741, "vega_signal": -5233717, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": -3249476, "gamma_signal": -64981, "vega_signal": -7264587, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": 2588144, "gamma_signal": -45860, "vega_signal": -5733005, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": -108817, "gamma_signal": 3353, "vega_signal": 220482, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": 22911577, "gamma_signal": -357695, "vega_signal": -44765308, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": -2611946, "gamma_signal": -46437, "vega_signal": -5450432, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": 1754980, "gamma_signal": -37472, "vega_signal": -4845788, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": 16085188, "gamma_signal": 264422, "vega_signal": 30228712, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": 3400944, "gamma_signal": -58610, "vega_signal": -7564367, "option_type": "P", "stock_price": 6841.2, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": -8508947, "gamma_signal": -195715, "vega_signal": -21602299, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": 20217064, "gamma_signal": -342557, "vega_signal": -43258514, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": -1986313, "gamma_signal": -638, "vega_signal": -522633, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": -4102471, "gamma_signal": 69704, "vega_signal": 8858064, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": -13204301, "gamma_signal": -408250, "vega_signal": -41971054, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": 2819009, "gamma_signal": 151816, "vega_signal": 26764387, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": 4822832, "gamma_signal": 55308, "vega_signal": 6582223, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": 20750150, "gamma_signal": -326346, "vega_signal": -39970561, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": -20363353, "gamma_signal": -282799, "vega_signal": -33250693, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": -10263199, "gamma_signal": 140827, "vega_signal": 18169786, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": 25089749, "gamma_signal": 340113, "vega_signal": 40360799, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": 434420, "gamma_signal": -19940, "vega_signal": -2823774, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": -18254320, "gamma_signal": -224502, "vega_signal": -27160215, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": -5457736, "gamma_signal": 53047, "vega_signal": 6792659, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": -9679325, "gamma_signal": -98873, "vega_signal": -12116246, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 3720033, "gamma_signal": -56813, "vega_signal": -6498594, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 1429337, "gamma_signal": 57638, "vega_signal": 5890137, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": -1910607, "gamma_signal": 31869, "vega_signal": 3707081, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": -8555909, "gamma_signal": -157949, "vega_signal": -18154801, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": -6008529, "gamma_signal": 9864, "vega_signal": -83883, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": 21714157, "gamma_signal": 293452, "vega_signal": 34506146, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": 8972464, "gamma_signal": -274322, "vega_signal": -37382472, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": -25987093, "gamma_signal": -479593, "vega_signal": -54258719, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": 3136466, "gamma_signal": -58458, "vega_signal": -7197984, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": -26061199, "gamma_signal": -433078, "vega_signal": -48243227, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": 47411834, "gamma_signal": -706157, "vega_signal": -84784603, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": -2916599, "gamma_signal": -47233, "vega_signal": -5478736, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -1851443, "gamma_signal": 8394, "vega_signal": 756858, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -2598913, "gamma_signal": -27830, "vega_signal": -3461590, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 10712498, "gamma_signal": -162257, "vega_signal": -19291633, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 13716478, "gamma_signal": 269294, "vega_signal": 28594603, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": 4047275, "gamma_signal": -147834, "vega_signal": -19208767, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": 22308395, "gamma_signal": 437320, "vega_signal": 47574352, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -4410879, "gamma_signal": 249014, "vega_signal": 41196553, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -26717750, "gamma_signal": -358592, "vega_signal": -41103504, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": -7543316, "gamma_signal": 288854, "vega_signal": 42130860, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": -1833999, "gamma_signal": -52648, "vega_signal": -5434465, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": -2672852, "gamma_signal": -15709, "vega_signal": -4088750, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": 11907100, "gamma_signal": 264721, "vega_signal": 28664653, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": 8552444, "gamma_signal": -137085, "vega_signal": -16467195, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": -12646843, "gamma_signal": -225282, "vega_signal": -24478875, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": -22065397, "gamma_signal": 223422, "vega_signal": 25506868, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": 10120618, "gamma_signal": 237736, "vega_signal": 25089089, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 7727299, "gamma_signal": -136269, "vega_signal": -16994404, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 678867, "gamma_signal": 72543, "vega_signal": 6620175, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": -8518597, "gamma_signal": 117377, "vega_signal": 14171785, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": 6183493, "gamma_signal": 100623, "vega_signal": 11031869, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": -6776147, "gamma_signal": 66976, "vega_signal": 7601955, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": -6462980, "gamma_signal": -182081, "vega_signal": -17722511, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": 4206749, "gamma_signal": -42737, "vega_signal": -6073255, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": -6051352, "gamma_signal": -14469, "vega_signal": -2434963, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": 781121, "gamma_signal": -37175, "vega_signal": -5517812, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": 788330, "gamma_signal": -27053, "vega_signal": -1445656, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": 19871228, "gamma_signal": -389395, "vega_signal": -46841664, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": -20383554, "gamma_signal": -362300, "vega_signal": -38284265, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": 7718059, "gamma_signal": -108062, "vega_signal": -12299768, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": -3573752, "gamma_signal": 19311, "vega_signal": 237598, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": -6644345, "gamma_signal": 107710, "vega_signal": 12700889, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": -13520998, "gamma_signal": -217579, "vega_signal": -23177085, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": 3674783, "gamma_signal": -42287, "vega_signal": -4030293, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": 8533346, "gamma_signal": 140636, "vega_signal": 14890734, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": 2824030, "gamma_signal": -51352, "vega_signal": -5934466, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": -12765479, "gamma_signal": -305621, "vega_signal": -30803029, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": -321357, "gamma_signal": 14134, "vega_signal": 2131748, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": 6421021, "gamma_signal": 122846, "vega_signal": 12513670, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": 1927588, "gamma_signal": -49352, "vega_signal": -6415716, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": -3157247, "gamma_signal": -49450, "vega_signal": -5377979, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": 4616175, "gamma_signal": -58223, "vega_signal": -6256547, "option_type": "P", "stock_price": 6847.4, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": -7356062, "gamma_signal": -278566, "vega_signal": -24811458, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": 13936792, "gamma_signal": -231443, "vega_signal": -26702406, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": 6254465, "gamma_signal": 130625, "vega_signal": 13353619, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": 16106130, "gamma_signal": -249840, "vega_signal": -28722870, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": -2205419, "gamma_signal": -22316, "vega_signal": -2694449, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": 363059, "gamma_signal": 365, "vega_signal": 98427, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": -106483, "gamma_signal": 120301, "vega_signal": 10357207, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": 6475827, "gamma_signal": -37645, "vega_signal": -2890028, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": 884135, "gamma_signal": 70459, "vega_signal": 5421474, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": 2914152, "gamma_signal": -63474, "vega_signal": -8170315, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": -2444161, "gamma_signal": -74979, "vega_signal": -7515962, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": -2397837, "gamma_signal": 129189, "vega_signal": 17710280, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": -28849838, "gamma_signal": -541243, "vega_signal": -55631030, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": -1478143, "gamma_signal": 17642, "vega_signal": 1694108, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": -4899768, "gamma_signal": -53920, "vega_signal": -6405714, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": 5723977, "gamma_signal": -113214, "vega_signal": -13842110, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": 704776, "gamma_signal": 30038, "vega_signal": 2572741, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": -3228213, "gamma_signal": 48528, "vega_signal": 5290570, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": -2522005, "gamma_signal": -14966, "vega_signal": -2273040, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": -3408002, "gamma_signal": 60364, "vega_signal": 7267680, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": 220812, "gamma_signal": -22125, "vega_signal": -1715395, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": 4917566, "gamma_signal": -82727, "vega_signal": -9215084, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": 1484163, "gamma_signal": 78113, "vega_signal": 7052822, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": 5163195, "gamma_signal": -55055, "vega_signal": -6147612, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": 12999327, "gamma_signal": 348613, "vega_signal": 33561596, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": 10680118, "gamma_signal": -184887, "vega_signal": -21468456, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": -5655103, "gamma_signal": -80002, "vega_signal": -8921493, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": -4239503, "gamma_signal": 112690, "vega_signal": 14500758, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": 6828134, "gamma_signal": 77634, "vega_signal": 8748520, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": -4483431, "gamma_signal": 82894, "vega_signal": 9739329, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": -2126200, "gamma_signal": -48965, "vega_signal": -5144965, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": -2208044, "gamma_signal": 4797, "vega_signal": 19251, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": -6197431, "gamma_signal": -130646, "vega_signal": -13413658, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": 281903, "gamma_signal": -33567, "vega_signal": -3839886, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": 7608321, "gamma_signal": 37878, "vega_signal": 5591558, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": -465531, "gamma_signal": 16643, "vega_signal": 2408820, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": -2895851, "gamma_signal": -2790, "vega_signal": -1447605, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 16506284, "gamma_signal": -131845, "vega_signal": -12180289, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 3637695, "gamma_signal": 67724, "vega_signal": 6663238, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": 2496801, "gamma_signal": -52065, "vega_signal": -5693217, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": 6393929, "gamma_signal": 200635, "vega_signal": 18474913, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 14775917, "gamma_signal": -222877, "vega_signal": -24250477, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 40176281, "gamma_signal": 1241980, "vega_signal": 112551707, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": -1620082, "gamma_signal": 9958, "vega_signal": 762551, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": -20006675, "gamma_signal": -317874, "vega_signal": -32762574, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": -3125967, "gamma_signal": 18384, "vega_signal": 858740, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": 7753108, "gamma_signal": 232603, "vega_signal": 21475414, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": -7026296, "gamma_signal": 148443, "vega_signal": 17726468, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": 25096728, "gamma_signal": 529702, "vega_signal": 51543149, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": 3254165, "gamma_signal": -77633, "vega_signal": -9720388, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": -5078669, "gamma_signal": -19816, "vega_signal": -4108820, "option_type": "C", "stock_price": 6858.2, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": -2739999, "gamma_signal": 69027, "vega_signal": 8298431, "option_type": "P", "stock_price": 6858.2, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": 9961204, "gamma_signal": 358250, "vega_signal": 33125628, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": 3175781, "gamma_signal": -48781, "vega_signal": -5245143, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": 3306036, "gamma_signal": 81706, "vega_signal": 8021256, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": 65662, "gamma_signal": 2223, "vega_signal": 511033, "option_type": "P", "stock_price": 6855.4, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": 1062544, "gamma_signal": 77121, "vega_signal": 6351214, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": 6970051, "gamma_signal": -138245, "vega_signal": -16056590, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": 11607038, "gamma_signal": 281105, "vega_signal": 26501383, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": -2836957, "gamma_signal": 44980, "vega_signal": 5286982, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": -24960434, "gamma_signal": -440180, "vega_signal": -44867720, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": -11021663, "gamma_signal": 191243, "vega_signal": 21445531, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": -33204118, "gamma_signal": -786576, "vega_signal": -75021062, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": -16348364, "gamma_signal": 267406, "vega_signal": 28253824, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": -23621608, "gamma_signal": -386016, "vega_signal": -39153915, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": -615735, "gamma_signal": -95622, "vega_signal": -14696002, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": 6162362, "gamma_signal": 153092, "vega_signal": 14498285, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": 13741272, "gamma_signal": -264251, "vega_signal": -30697103, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": -11020553, "gamma_signal": -138384, "vega_signal": -15072557, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": 391645, "gamma_signal": -15292, "vega_signal": -1910979, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": -11004339, "gamma_signal": -203630, "vega_signal": -20538237, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": -7704071, "gamma_signal": 113898, "vega_signal": 12434998, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": -17969742, "gamma_signal": -497474, "vega_signal": -47499150, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": -3819793, "gamma_signal": 73779, "vega_signal": 10697691, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": 3234413, "gamma_signal": 81634, "vega_signal": 7752052, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": 9741037, "gamma_signal": -168032, "vega_signal": -18898024, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": 5713535, "gamma_signal": 136014, "vega_signal": 12953111, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": 5355290, "gamma_signal": -154365, "vega_signal": -19588356, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": -5825958, "gamma_signal": -122789, "vega_signal": -11781210, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": -12467549, "gamma_signal": 260175, "vega_signal": 30027806, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": 24265388, "gamma_signal": 501688, "vega_signal": 49721005, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": -809861, "gamma_signal": 142724, "vega_signal": 21752608, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": -34784827, "gamma_signal": -622033, "vega_signal": -62147667, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": -9894742, "gamma_signal": 160632, "vega_signal": 17886278, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": 1256177, "gamma_signal": 46675, "vega_signal": 4181414, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": 2096767, "gamma_signal": -45200, "vega_signal": -5456483, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": 1646421, "gamma_signal": -31065, "vega_signal": -2283409, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": 7414119, "gamma_signal": -110551, "vega_signal": -11804754, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": -9200133, "gamma_signal": -213082, "vega_signal": -20424698, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": 4875732, "gamma_signal": -76912, "vega_signal": -8423187, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": -10718479, "gamma_signal": -247960, "vega_signal": -23308919, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": 11866612, "gamma_signal": -240369, "vega_signal": -28353370, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": 7925589, "gamma_signal": 166341, "vega_signal": 16237650, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": -7207175, "gamma_signal": 266451, "vega_signal": 35696452, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": -13758319, "gamma_signal": -410166, "vega_signal": -37379192, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 4365476, "gamma_signal": -34890, "vega_signal": -2575025, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 4969300, "gamma_signal": 117191, "vega_signal": 11181068, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": -3109655, "gamma_signal": 53253, "vega_signal": 5974111, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": 578713, "gamma_signal": 48225, "vega_signal": 4339710, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": 12215392, "gamma_signal": -220915, "vega_signal": -24799144, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": -5324481, "gamma_signal": -187029, "vega_signal": -18045853, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": -1105310, "gamma_signal": 31925, "vega_signal": 3481805, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": 4029964, "gamma_signal": 84078, "vega_signal": 8193750, "option_type": "C", "stock_price": 6854.7, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": 10414677, "gamma_signal": -210891, "vega_signal": -24559097, "option_type": "P", "stock_price": 6854.7, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": 9520245, "gamma_signal": 219348, "vega_signal": 20789645, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": 7914350, "gamma_signal": -152430, "vega_signal": -18689459, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": -648367, "gamma_signal": -18554, "vega_signal": -1814539, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": -7695027, "gamma_signal": 133412, "vega_signal": 14913174, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": 11443101, "gamma_signal": 310611, "vega_signal": 28506585, "option_type": "C", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 1307702, "gamma_signal": -24446, "vega_signal": -2831865, "option_type": "P", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 12623905, "gamma_signal": 193553, "vega_signal": 19946578, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": -671026, "gamma_signal": -11662, "vega_signal": -1719217, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": 5816970, "gamma_signal": 136634, "vega_signal": 13208682, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": -4812259, "gamma_signal": 84313, "vega_signal": 9585410, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": 2132335, "gamma_signal": 35144, "vega_signal": 3523515, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": -2037377, "gamma_signal": 29433, "vega_signal": 3290875, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": 489413, "gamma_signal": 50717, "vega_signal": 4202553, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": 19948552, "gamma_signal": -317577, "vega_signal": -34460674, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": -6312347, "gamma_signal": -173456, "vega_signal": -16206210, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": -164191, "gamma_signal": 11029, "vega_signal": 1527516, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": -18704112, "gamma_signal": -400843, "vega_signal": -38818487, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": -2532902, "gamma_signal": 49566, "vega_signal": 5971330, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": 5840130, "gamma_signal": 133443, "vega_signal": 13088431, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -3273825, "gamma_signal": -3556, "vega_signal": -3016861, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -18677504, "gamma_signal": -324400, "vega_signal": -32373230, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": -10902481, "gamma_signal": 164259, "vega_signal": 17714214, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": 3420415, "gamma_signal": 37014, "vega_signal": 4045448, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": -2567950, "gamma_signal": 28610, "vega_signal": 2911682, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": -17861913, "gamma_signal": -345854, "vega_signal": -33677806, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": -21326066, "gamma_signal": 394952, "vega_signal": 45768658, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": -6421780, "gamma_signal": -139192, "vega_signal": -13278952, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": 3425505, "gamma_signal": -28976, "vega_signal": -2596282, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": 3260632, "gamma_signal": 61985, "vega_signal": 5900400, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": 2673763, "gamma_signal": -6736, "vega_signal": -1152889, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": -3379845, "gamma_signal": -54628, "vega_signal": -5600055, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": 2619689, "gamma_signal": 43802, "vega_signal": 7284378, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": -10598733, "gamma_signal": -267470, "vega_signal": -24229425, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": -1057573, "gamma_signal": 30525, "vega_signal": 3850888, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": -8965362, "gamma_signal": -360491, "vega_signal": -31522655, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": -1906173, "gamma_signal": 8889, "vega_signal": 91827, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": -7685444, "gamma_signal": -302186, "vega_signal": -25488769, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": -14977234, "gamma_signal": 278346, "vega_signal": 30729104, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": 3010180, "gamma_signal": 17981, "vega_signal": 2228516, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": 1773935, "gamma_signal": -45217, "vega_signal": -5400329, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": 2553386, "gamma_signal": 43887, "vega_signal": 4247565, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": -2079513, "gamma_signal": 1981, "vega_signal": -758507, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": 1463010, "gamma_signal": 44494, "vega_signal": 4170696, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": -5316798, "gamma_signal": 72563, "vega_signal": 6890865, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": -5441960, "gamma_signal": -36855, "vega_signal": -4418841, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": -3516881, "gamma_signal": 66904, "vega_signal": 7309782, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": 12433296, "gamma_signal": 210379, "vega_signal": 20577684, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -3877189, "gamma_signal": 76175, "vega_signal": 8424119, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -14056382, "gamma_signal": -277594, "vega_signal": -26828933, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": -17819113, "gamma_signal": 323731, "vega_signal": 33077101, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": 12856564, "gamma_signal": 261791, "vega_signal": 24977289, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": -6275259, "gamma_signal": 75430, "vega_signal": 6559090, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": 16318042, "gamma_signal": 465621, "vega_signal": 41674713, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": -25304831, "gamma_signal": 430381, "vega_signal": 45011615, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": -5539075, "gamma_signal": -210739, "vega_signal": -18886029, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": -1599837, "gamma_signal": 73763, "vega_signal": 9272708, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": -790434, "gamma_signal": 8734, "vega_signal": 308205, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": 1167924, "gamma_signal": -17141, "vega_signal": -1536647, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": -10091170, "gamma_signal": -257708, "vega_signal": -23645112, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": -3027530, "gamma_signal": 61238, "vega_signal": 7262416, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": -10443957, "gamma_signal": -246515, "vega_signal": -23329392, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": 21396886, "gamma_signal": -548613, "vega_signal": -65670775, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": -45545529, "gamma_signal": -308479, "vega_signal": -34779773, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": 19017378, "gamma_signal": -392555, "vega_signal": -44061580, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": -4261974, "gamma_signal": -35741, "vega_signal": -4394667, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": -8985605, "gamma_signal": 141108, "vega_signal": 14783639, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": -27037962, "gamma_signal": -598838, "vega_signal": -56233932, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -18061673, "gamma_signal": 403452, "vega_signal": 48162359, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -7499949, "gamma_signal": -211263, "vega_signal": -19226173, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -15141991, "gamma_signal": 276411, "vega_signal": 30273692, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -17198193, "gamma_signal": -306479, "vega_signal": -28126574, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": 7402984, "gamma_signal": -60071, "vega_signal": -3158651, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": 43992505, "gamma_signal": 807781, "vega_signal": 79641576, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": 13549693, "gamma_signal": -358380, "vega_signal": -45865973, "option_type": "P", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": 3456299, "gamma_signal": 43531, "vega_signal": 4702124, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": 2884497, "gamma_signal": -36858, "vega_signal": -2838007, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": -10681817, "gamma_signal": -191077, "vega_signal": -19231685, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": 10936181, "gamma_signal": -189726, "vega_signal": -19238124, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": 2238242, "gamma_signal": 65715, "vega_signal": 6076422, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -3284953, "gamma_signal": 56126, "vega_signal": 6128376, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -3966089, "gamma_signal": -39944, "vega_signal": -4294499, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": 4656677, "gamma_signal": -193335, "vega_signal": -23973417, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": -988349, "gamma_signal": -45471, "vega_signal": -3869057, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": -1009185, "gamma_signal": 9854, "vega_signal": 866850, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": 6090093, "gamma_signal": 126681, "vega_signal": 12067912, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 6958635, "gamma_signal": -63055, "vega_signal": -5444324, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 6548490, "gamma_signal": 125569, "vega_signal": 11583371, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": -7634794, "gamma_signal": 178379, "vega_signal": 20630309, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": -5996660, "gamma_signal": -192908, "vega_signal": -17462727, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": 7758823, "gamma_signal": -115584, "vega_signal": -11334844, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": -13742843, "gamma_signal": -319782, "vega_signal": -29881861, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": 2509489, "gamma_signal": -40362, "vega_signal": -4155599, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": -17289619, "gamma_signal": -439576, "vega_signal": -40709739, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": -371878, "gamma_signal": 9131, "vega_signal": 1223165, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": -10089804, "gamma_signal": -218770, "vega_signal": -20474306, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": 4960644, "gamma_signal": -78920, "vega_signal": -7704583, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": 5087792, "gamma_signal": 61687, "vega_signal": 6834023, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": 14981247, "gamma_signal": -256816, "vega_signal": -27466290, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": 3619099, "gamma_signal": 107612, "vega_signal": 9745503, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": -1606553, "gamma_signal": 13172, "vega_signal": 893969, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": 19734334, "gamma_signal": 428077, "vega_signal": 40927869, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 23983125, "gamma_signal": -393574, "vega_signal": -40798416, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 4729906, "gamma_signal": 63100, "vega_signal": 6729645, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": 6437698, "gamma_signal": -84218, "vega_signal": -6673758, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": -4981966, "gamma_signal": -305202, "vega_signal": -26519899, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": -13294162, "gamma_signal": 285272, "vega_signal": 31221295, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": 4275450, "gamma_signal": 58915, "vega_signal": 5675640, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": -473726, "gamma_signal": 1684, "vega_signal": 62941, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": 2374193, "gamma_signal": 31031, "vega_signal": 3057255, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": 3602350, "gamma_signal": -90334, "vega_signal": -10355668, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": -7535095, "gamma_signal": -244401, "vega_signal": -22743232, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": 1305656, "gamma_signal": -4448, "vega_signal": -339945, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": -5796731, "gamma_signal": -180095, "vega_signal": -16237660, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 8034283, "gamma_signal": -266715, "vega_signal": -32473778, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 11390591, "gamma_signal": 303928, "vega_signal": 28355406, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": 9611311, "gamma_signal": -167521, "vega_signal": -17454593, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": -10696643, "gamma_signal": -226650, "vega_signal": -21797405, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": -6616172, "gamma_signal": 104501, "vega_signal": 10869612, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": -11573803, "gamma_signal": -325554, "vega_signal": -29986248, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": -9696982, "gamma_signal": 193474, "vega_signal": 21567867, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": -2573965, "gamma_signal": -48483, "vega_signal": -4652805, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 2642006, "gamma_signal": -69448, "vega_signal": -7964019, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 4953470, "gamma_signal": 112683, "vega_signal": 10623288, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": -3866957, "gamma_signal": 107107, "vega_signal": 12545846, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": -19102541, "gamma_signal": -596906, "vega_signal": -54222859, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": -15248895, "gamma_signal": 255796, "vega_signal": 27627769, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": -5917416, "gamma_signal": -76458, "vega_signal": -8133358, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": 9146657, "gamma_signal": -144766, "vega_signal": -14877574, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": -1517718, "gamma_signal": -3673, "vega_signal": -659741, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": -8961217, "gamma_signal": 122206, "vega_signal": 12646127, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": -8357380, "gamma_signal": -124181, "vega_signal": -12470851, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": -575931, "gamma_signal": 2569, "vega_signal": 135709, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": -14070538, "gamma_signal": -302400, "vega_signal": -28428726, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": -16261090, "gamma_signal": 276436, "vega_signal": 29246519, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": 2400832, "gamma_signal": 19980, "vega_signal": 2277230, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": -30271241, "gamma_signal": 528415, "vega_signal": 55516844, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": -9910526, "gamma_signal": -250103, "vega_signal": -23108503, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": -31207865, "gamma_signal": 599243, "vega_signal": 65786574, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": -11304104, "gamma_signal": -333134, "vega_signal": -30044754, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": -25739521, "gamma_signal": 475940, "vega_signal": 53569733, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": 7791291, "gamma_signal": 176089, "vega_signal": 17023550, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": 24722385, "gamma_signal": -452190, "vega_signal": -47142732, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": 4608621, "gamma_signal": 124022, "vega_signal": 11477823, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": -8601915, "gamma_signal": 152845, "vega_signal": 16465084, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": 6188075, "gamma_signal": 103375, "vega_signal": 10020155, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": 17690002, "gamma_signal": -256114, "vega_signal": -25667879, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": 357592, "gamma_signal": 57946, "vega_signal": 4690826, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": -1700906, "gamma_signal": 131050, "vega_signal": 17592391, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": 9734785, "gamma_signal": 150761, "vega_signal": 14984298, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": -8573690, "gamma_signal": 108339, "vega_signal": 13197910, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": 6102714, "gamma_signal": 76442, "vega_signal": 8217739, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 3566486, "gamma_signal": -84124, "vega_signal": -9111868, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 8400898, "gamma_signal": 195837, "vega_signal": 18378603, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": 1927050, "gamma_signal": -22178, "vega_signal": -2439034, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": -7025072, "gamma_signal": -134933, "vega_signal": -12990495, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 3559685, "gamma_signal": -51294, "vega_signal": -5038918, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 1091597, "gamma_signal": -32065, "vega_signal": -2524406, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": 9745135, "gamma_signal": -206245, "vega_signal": -22200122, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": -9682886, "gamma_signal": -245505, "vega_signal": -22853259, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": -6723080, "gamma_signal": 106316, "vega_signal": 10871799, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": 2377459, "gamma_signal": -43889, "vega_signal": -2437768, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": 6236354, "gamma_signal": -79311, "vega_signal": -7269629, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": 1135862, "gamma_signal": 40925, "vega_signal": 3536918, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": -329201, "gamma_signal": 9247, "vega_signal": 1486862, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": -6914081, "gamma_signal": -174883, "vega_signal": -16421164, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": -1843971, "gamma_signal": 53968, "vega_signal": 6388287, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": -6825126, "gamma_signal": -169881, "vega_signal": -15477180, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": 4810452, "gamma_signal": -77950, "vega_signal": -8194014, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": -20766096, "gamma_signal": -534918, "vega_signal": -48781110, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": -8029539, "gamma_signal": 155568, "vega_signal": 16999075, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": -13881112, "gamma_signal": -408738, "vega_signal": -37124106, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": -21533520, "gamma_signal": 336668, "vega_signal": 33855384, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": 6205608, "gamma_signal": 113910, "vega_signal": 11342229, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": 22990243, "gamma_signal": -360877, "vega_signal": -36168352, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": -7370263, "gamma_signal": -170884, "vega_signal": -16033136, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": -34409265, "gamma_signal": 762100, "vega_signal": 84085555, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": 6175104, "gamma_signal": 106661, "vega_signal": 10274700, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": 1123329, "gamma_signal": -26535, "vega_signal": -2908031, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": 8685595, "gamma_signal": 182442, "vega_signal": 17328586, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 13664751, "gamma_signal": -183168, "vega_signal": -18843610, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 953260, "gamma_signal": -75352, "vega_signal": -6205173, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": -23310159, "gamma_signal": 451133, "vega_signal": 49070687, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": -3022519, "gamma_signal": -42190, "vega_signal": -4464574, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": 603890, "gamma_signal": -65921, "vega_signal": -8693037, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": -256966, "gamma_signal": -49927, "vega_signal": -4470663, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 11766679, "gamma_signal": -246897, "vega_signal": -27346425, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 1240664, "gamma_signal": 17469, "vega_signal": 1766111, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": 1813759, "gamma_signal": -20234, "vega_signal": -1922933, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": -19040821, "gamma_signal": -457991, "vega_signal": -42821086, "option_type": "C", "stock_price": 6837.2, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": -5056328, "gamma_signal": 136651, "vega_signal": 15558240, "option_type": "P", "stock_price": 6837.2, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": 1475885, "gamma_signal": -6269, "vega_signal": 178964, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": 6519782, "gamma_signal": -91214, "vega_signal": -8656028, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": 1315267, "gamma_signal": 55545, "vega_signal": 4965000, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": 20139675, "gamma_signal": -310810, "vega_signal": -32256606, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": 5799636, "gamma_signal": 146607, "vega_signal": 13504362, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": -3485549, "gamma_signal": 62178, "vega_signal": 7296164, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": 2560522, "gamma_signal": 3381, "vega_signal": 924119, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": -493474, "gamma_signal": 37589, "vega_signal": 4366752, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": 1584856, "gamma_signal": 55704, "vega_signal": 4788290, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -529450, "gamma_signal": 29662, "vega_signal": 3331252, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -11389070, "gamma_signal": -202149, "vega_signal": -19516450, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": 2443993, "gamma_signal": -88041, "vega_signal": -9808761, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": 1245820, "gamma_signal": 32316, "vega_signal": 2967664, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": 3217173, "gamma_signal": -51812, "vega_signal": -5061235, "option_type": "P", "stock_price": 6839.7, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": 2148679, "gamma_signal": 38607, "vega_signal": 3553194, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": -2072973, "gamma_signal": 69306, "vega_signal": 7654330, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": -4208481, "gamma_signal": -70655, "vega_signal": -6890109, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": 575538, "gamma_signal": -6973, "vega_signal": -768146, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": 6002680, "gamma_signal": 106457, "vega_signal": 9935014, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": -7305341, "gamma_signal": 90632, "vega_signal": 7976857, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": 7127390, "gamma_signal": 158344, "vega_signal": 14628003, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": 19604854, "gamma_signal": -321911, "vega_signal": -32795044, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": -1785044, "gamma_signal": -27687, "vega_signal": -2661498, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": -17186664, "gamma_signal": 323287, "vega_signal": 34079940, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": -2896324, "gamma_signal": -92952, "vega_signal": -8264110, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": -10830167, "gamma_signal": 177032, "vega_signal": 17914175, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": 6257806, "gamma_signal": 122060, "vega_signal": 11463810, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": 4995795, "gamma_signal": -85722, "vega_signal": -8709468, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": 10312582, "gamma_signal": 264205, "vega_signal": 23555346, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": 9557316, "gamma_signal": -183552, "vega_signal": -19601315, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": -4818463, "gamma_signal": -54489, "vega_signal": -5982309, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": 8836120, "gamma_signal": -144149, "vega_signal": -14328463, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": 1368427, "gamma_signal": 26238, "vega_signal": 2524911, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": 2954773, "gamma_signal": -23925, "vega_signal": -1634871, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": 20362424, "gamma_signal": 405401, "vega_signal": 38442425, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 6718172, "gamma_signal": -176589, "vega_signal": -18300039, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 11620417, "gamma_signal": 200148, "vega_signal": 19363740, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": 3094109, "gamma_signal": -45228, "vega_signal": -4463297, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": -1341165, "gamma_signal": 59295, "vega_signal": 4257606, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 6561395, "gamma_signal": -99565, "vega_signal": -9100111, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 4058152, "gamma_signal": 131578, "vega_signal": 11474935, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": 6469161, "gamma_signal": -92481, "vega_signal": -9259053, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": -25210801, "gamma_signal": -361354, "vega_signal": -35369603, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": -12844487, "gamma_signal": 249746, "vega_signal": 26022145, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": -4752817, "gamma_signal": -223597, "vega_signal": -19751191, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": 3756966, "gamma_signal": -87119, "vega_signal": -9538249, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": -2227033, "gamma_signal": -104561, "vega_signal": -9259998, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": -5795286, "gamma_signal": 49878, "vega_signal": 3987841, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": 13953465, "gamma_signal": 411782, "vega_signal": 36922582, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": 157349, "gamma_signal": 2576, "vega_signal": 296740, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": 21509447, "gamma_signal": 566780, "vega_signal": 51277064, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": 57293430, "gamma_signal": -1371749, "vega_signal": -151610996, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": -2533425, "gamma_signal": -59160, "vega_signal": -5434207, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 8043037, "gamma_signal": -126146, "vega_signal": -12783315, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 4841867, "gamma_signal": 58906, "vega_signal": 5767021, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -5185876, "gamma_signal": 80252, "vega_signal": 9670342, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -24283693, "gamma_signal": -493720, "vega_signal": -46678927, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": -3671809, "gamma_signal": 78167, "vega_signal": 8501746, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": 17524690, "gamma_signal": 106433, "vega_signal": 12050173, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": -7673259, "gamma_signal": 106624, "vega_signal": 10611391, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": 2332475, "gamma_signal": -6516, "vega_signal": 9318, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": 84268, "gamma_signal": -76441, "vega_signal": -10099771, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": -2341309, "gamma_signal": -53302, "vega_signal": -4978912, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": 2889745, "gamma_signal": 22937, "vega_signal": 3515371, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": -5490443, "gamma_signal": -78586, "vega_signal": -7836115, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 6820654, "gamma_signal": -144245, "vega_signal": -15082928, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 24948269, "gamma_signal": 476813, "vega_signal": 45217105, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": 34951079, "gamma_signal": -634163, "vega_signal": -65692740, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": 16601796, "gamma_signal": 300528, "vega_signal": 28923099, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": 23377134, "gamma_signal": -366262, "vega_signal": -36605500, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": 5624326, "gamma_signal": 260851, "vega_signal": 21990487, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": 10883367, "gamma_signal": -242992, "vega_signal": -26793555, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": 2357423, "gamma_signal": 71105, "vega_signal": 6385788, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": -10586871, "gamma_signal": 188108, "vega_signal": 19194667, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": 12054277, "gamma_signal": 245517, "vega_signal": 22829634, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": -999668, "gamma_signal": 58596, "vega_signal": 6670728, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": 3173094, "gamma_signal": 106911, "vega_signal": 9481191, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": 1558892, "gamma_signal": -57040, "vega_signal": -6625627, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": 6757015, "gamma_signal": 130355, "vega_signal": 12577103, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": -7204558, "gamma_signal": 160627, "vega_signal": 17310233, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": 13330566, "gamma_signal": 277053, "vega_signal": 25190553, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": 17930665, "gamma_signal": -304077, "vega_signal": -30163094, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": -5655, "gamma_signal": 79048, "vega_signal": 5856907, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": -874856, "gamma_signal": 14239, "vega_signal": 2117906, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": -1924609, "gamma_signal": -6558, "vega_signal": -1086173, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": 303772, "gamma_signal": -70123, "vega_signal": -8656401, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": -11444924, "gamma_signal": -238174, "vega_signal": -21502977, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": 892567, "gamma_signal": 1648, "vega_signal": 862056, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": 701341, "gamma_signal": 95509, "vega_signal": 7326986, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": 4646514, "gamma_signal": -186108, "vega_signal": -22858443, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": -11373489, "gamma_signal": -317038, "vega_signal": -27423293, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": -3937346, "gamma_signal": 75240, "vega_signal": 8691302, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": 1362825, "gamma_signal": 92024, "vega_signal": 7916427, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": 6607607, "gamma_signal": -159079, "vega_signal": -17559482, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": 1816546, "gamma_signal": 109919, "vega_signal": 8887673, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -15004424, "gamma_signal": 262096, "vega_signal": 26448583, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -1965887, "gamma_signal": -40390, "vega_signal": -3785053, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -3289147, "gamma_signal": 52725, "vega_signal": 3913557, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -7080517, "gamma_signal": -206476, "vega_signal": -17503067, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": 7059871, "gamma_signal": -146094, "vega_signal": -14921103, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": -26384803, "gamma_signal": -697326, "vega_signal": -60843099, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": -13310638, "gamma_signal": 276240, "vega_signal": 28421435, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": -2025577, "gamma_signal": -37141, "vega_signal": -3449424, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": 15973123, "gamma_signal": -226211, "vega_signal": -22216401, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": 3070976, "gamma_signal": -12703, "vega_signal": 172548, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": 16744376, "gamma_signal": -254828, "vega_signal": -23778661, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": -6091236, "gamma_signal": -187156, "vega_signal": -15881163, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": -7609347, "gamma_signal": 160604, "vega_signal": 17002803, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": -20045884, "gamma_signal": -282598, "vega_signal": -27306485, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": -4899977, "gamma_signal": 86586, "vega_signal": 8974081, "option_type": "P", "stock_price": 6844.6, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": 4270080, "gamma_signal": 99556, "vega_signal": 8912008, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": -127603, "gamma_signal": 19001, "vega_signal": 2205347, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": 2935182, "gamma_signal": 115103, "vega_signal": 9407772, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": 7696792, "gamma_signal": -76260, "vega_signal": -5324815, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": -4121493, "gamma_signal": -152842, "vega_signal": -13290232, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": -15090990, "gamma_signal": 288149, "vega_signal": 30082187, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": 1998883, "gamma_signal": 61886, "vega_signal": 5642974, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": -2522039, "gamma_signal": 73412, "vega_signal": 7813678, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": -12691285, "gamma_signal": -268680, "vega_signal": -25066589, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": 6895141, "gamma_signal": -223691, "vega_signal": -24782480, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": 4499005, "gamma_signal": 130252, "vega_signal": 11677055, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -3185526, "gamma_signal": 55829, "vega_signal": 5801113, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -1289300, "gamma_signal": -7978, "vega_signal": -1024559, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": 1454682, "gamma_signal": -20096, "vega_signal": -2106637, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": -12041808, "gamma_signal": -132170, "vega_signal": -13476343, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": 8504607, "gamma_signal": -132264, "vega_signal": -13182515, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": 13519114, "gamma_signal": 289193, "vega_signal": 27066958, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": 10187944, "gamma_signal": -173354, "vega_signal": -17808478, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": 21812977, "gamma_signal": 569519, "vega_signal": 51290476, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 19029830, "gamma_signal": -369995, "vega_signal": -38021943, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 13306842, "gamma_signal": 275794, "vega_signal": 25510166, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": 12858559, "gamma_signal": -217507, "vega_signal": -21747639, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": -3591036, "gamma_signal": -22719, "vega_signal": -2727179, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 4249445, "gamma_signal": -112301, "vega_signal": -11943543, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 6701244, "gamma_signal": 184007, "vega_signal": 16444133, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": -1509231, "gamma_signal": 16363, "vega_signal": 1346754, "option_type": "P", "stock_price": 6849.4, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": 1373271, "gamma_signal": 3151, "vega_signal": 621447, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": 3591835, "gamma_signal": -96017, "vega_signal": -10134682, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": 3266411, "gamma_signal": 134400, "vega_signal": 11193376, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": 12877966, "gamma_signal": -255316, "vega_signal": -25547080, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": 18244485, "gamma_signal": 187425, "vega_signal": 19000916, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": 8682513, "gamma_signal": -183904, "vega_signal": -19049293, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": 15593361, "gamma_signal": 303175, "vega_signal": 27621548, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": 4044643, "gamma_signal": -84680, "vega_signal": -8804555, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": -2968611, "gamma_signal": -69385, "vega_signal": -6200851, "option_type": "C", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": 25426440, "gamma_signal": -458039, "vega_signal": -45479931, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": -8073714, "gamma_signal": -175432, "vega_signal": -15394078, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": -8543553, "gamma_signal": 194466, "vega_signal": 19662583, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": -4923664, "gamma_signal": -136754, "vega_signal": -11873707, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": -1912992, "gamma_signal": 67719, "vega_signal": 7580827, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": -14971119, "gamma_signal": -130676, "vega_signal": -13507769, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": 436423, "gamma_signal": 76351, "vega_signal": 10264396, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": 3688299, "gamma_signal": 60670, "vega_signal": 5722302, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": -6008504, "gamma_signal": 74339, "vega_signal": 6534562, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": 6023705, "gamma_signal": 150298, "vega_signal": 13226941, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": 3031219, "gamma_signal": -51805, "vega_signal": -5279016, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": 22940118, "gamma_signal": 592810, "vega_signal": 52070469, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": -2069566, "gamma_signal": 53250, "vega_signal": 5969066, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": 1360109, "gamma_signal": -135599, "vega_signal": -9653364, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -2199762, "gamma_signal": 41365, "vega_signal": 4155754, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -3111120, "gamma_signal": -26443, "vega_signal": -3014902, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": 1374711, "gamma_signal": -38000, "vega_signal": -4292880, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": -630410, "gamma_signal": -43150, "vega_signal": -3355424, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -2306210, "gamma_signal": 50282, "vega_signal": 5148478, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -4947189, "gamma_signal": -81464, "vega_signal": -7630693, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": 3428690, "gamma_signal": -64066, "vega_signal": -6391560, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": -10737480, "gamma_signal": -211312, "vega_signal": -19087452, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": 6147831, "gamma_signal": -70920, "vega_signal": -6101953, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": -4340952, "gamma_signal": -68663, "vega_signal": -6614579, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": 8468901, "gamma_signal": -208765, "vega_signal": -22475639, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": -1563126, "gamma_signal": -165027, "vega_signal": -12921303, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": -10201234, "gamma_signal": 177975, "vega_signal": 17556936, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": -18263599, "gamma_signal": -464444, "vega_signal": -40796073, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": 5802322, "gamma_signal": -179549, "vega_signal": -20742577, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": 11259707, "gamma_signal": 249248, "vega_signal": 22113819, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": 16335980, "gamma_signal": -319406, "vega_signal": -33924462, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": 8464412, "gamma_signal": 222450, "vega_signal": 19167352, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": -3421895, "gamma_signal": 35004, "vega_signal": 2735120, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": 12912221, "gamma_signal": 252891, "vega_signal": 22975757, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": 15467813, "gamma_signal": -255198, "vega_signal": -25066622, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": -18103265, "gamma_signal": -434923, "vega_signal": -38286371, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": 16424742, "gamma_signal": -290948, "vega_signal": -28568305, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": -7084028, "gamma_signal": -162234, "vega_signal": -14532747, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": -3254307, "gamma_signal": 62943, "vega_signal": 6081993, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": -2681956, "gamma_signal": -124682, "vega_signal": -10186181, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -2904739, "gamma_signal": 73285, "vega_signal": 7798880, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -3727394, "gamma_signal": -65143, "vega_signal": -5770208, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": -6786970, "gamma_signal": 123375, "vega_signal": 11947873, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": 4143691, "gamma_signal": 97733, "vega_signal": 8718437, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": -2335378, "gamma_signal": 58206, "vega_signal": 6025320, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": 4498430, "gamma_signal": 170653, "vega_signal": 14339066, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": -4352357, "gamma_signal": 78838, "vega_signal": 7641867, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": 14542853, "gamma_signal": 271874, "vega_signal": 24608929, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": 730870, "gamma_signal": -30313, "vega_signal": -3706342, "option_type": "P", "stock_price": 6850.4, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": -3113531, "gamma_signal": -99355, "vega_signal": -8246031, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -11304629, "gamma_signal": 178395, "vega_signal": 15674618, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -3496175, "gamma_signal": -65614, "vega_signal": -5955647, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -13811559, "gamma_signal": 231712, "vega_signal": 21862371, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -2063296, "gamma_signal": -22593, "vega_signal": -2233085, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": 8573841, "gamma_signal": -127337, "vega_signal": -12108032, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": 3920661, "gamma_signal": 15986, "vega_signal": 2097738, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 7150041, "gamma_signal": -160401, "vega_signal": -16974272, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 7519511, "gamma_signal": 160563, "vega_signal": 14276539, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": -36283243, "gamma_signal": 830618, "vega_signal": 85577285, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": 2691256, "gamma_signal": -20632, "vega_signal": -771750, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": -937550, "gamma_signal": 28188, "vega_signal": 3291741, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": 8201321, "gamma_signal": 119684, "vega_signal": 11267535, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": 10390257, "gamma_signal": -143683, "vega_signal": -13518028, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": 22213531, "gamma_signal": 400640, "vega_signal": 35718191, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": 7977399, "gamma_signal": -176245, "vega_signal": -18302896, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": -7526116, "gamma_signal": -139492, "vega_signal": -12358935, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": 9170030, "gamma_signal": -228165, "vega_signal": -23499599, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": -1526648, "gamma_signal": 75048, "vega_signal": 5269813, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": 910798, "gamma_signal": 1294, "vega_signal": 557612, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": 10199552, "gamma_signal": 182556, "vega_signal": 16827703, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": 11766174, "gamma_signal": -196128, "vega_signal": -18903210, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": 3889558, "gamma_signal": 85564, "vega_signal": 7395492, "option_type": "C", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -3815792, "gamma_signal": 21489, "vega_signal": 1280159, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -1576481, "gamma_signal": -89208, "vega_signal": -7240622, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": -8751952, "gamma_signal": 133638, "vega_signal": 12802147, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": 29388080, "gamma_signal": 868833, "vega_signal": 72691063, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": 13796908, "gamma_signal": -274480, "vega_signal": -26927312, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": -6362428, "gamma_signal": -204794, "vega_signal": -17164231, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": -9286309, "gamma_signal": 184198, "vega_signal": 19149288, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": -3406848, "gamma_signal": -70827, "vega_signal": -6343506, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": 7939109, "gamma_signal": -154190, "vega_signal": -14745474, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": -8207201, "gamma_signal": -164110, "vega_signal": -14376578, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": -17589800, "gamma_signal": 349615, "vega_signal": 34977819, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": -2744409, "gamma_signal": -35385, "vega_signal": -3372030, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": 12326578, "gamma_signal": -247424, "vega_signal": -24407629, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": -5158536, "gamma_signal": -107060, "vega_signal": -9410120, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 6332376, "gamma_signal": -102149, "vega_signal": -9038148, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 4725737, "gamma_signal": 75503, "vega_signal": 6972873, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 6024814, "gamma_signal": -76248, "vega_signal": -6632156, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 34389629, "gamma_signal": 392026, "vega_signal": 36950636, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": -5602541, "gamma_signal": 108737, "vega_signal": 10649387, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": -12213120, "gamma_signal": -99041, "vega_signal": -9962619, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": 10568517, "gamma_signal": -144813, "vega_signal": -12696594, "option_type": "P", "stock_price": 6852.2, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": -7560819, "gamma_signal": -92543, "vega_signal": -8769153, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": 681639, "gamma_signal": -11848, "vega_signal": -815214, "option_type": "P", "stock_price": 6851.9, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": 8728917, "gamma_signal": 185622, "vega_signal": 16308888, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": -2246218, "gamma_signal": 35084, "vega_signal": 3351201, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": -12343204, "gamma_signal": -200080, "vega_signal": -18293544, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -45253636, "gamma_signal": 1221040, "vega_signal": 132644145, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -1465383, "gamma_signal": -2393, "vega_signal": -405904, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": 6175614, "gamma_signal": -164871, "vega_signal": -22281922, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": -15397256, "gamma_signal": -290765, "vega_signal": -25818328, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": -5194037, "gamma_signal": 99691, "vega_signal": 9565919, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": 17242620, "gamma_signal": 264700, "vega_signal": 23141658, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 8275663, "gamma_signal": -110548, "vega_signal": -9816086, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 8443960, "gamma_signal": 169626, "vega_signal": 14770522, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": -30400144, "gamma_signal": 781601, "vega_signal": 81791427, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": 3956151, "gamma_signal": 109750, "vega_signal": 9135228, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": -1545997, "gamma_signal": 41224, "vega_signal": 4340202, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": 5101494, "gamma_signal": 140100, "vega_signal": 11714655, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -1347316, "gamma_signal": 31314, "vega_signal": 3133926, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -562838, "gamma_signal": 40799, "vega_signal": 2937033, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": -943208, "gamma_signal": 13960, "vega_signal": 1297289, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": 1032897, "gamma_signal": 28100, "vega_signal": 2401943, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": 498248, "gamma_signal": -8774, "vega_signal": -990196, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": 5505266, "gamma_signal": 146773, "vega_signal": 12216062, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": 9363807, "gamma_signal": -182821, "vega_signal": -17419365, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": -9523584, "gamma_signal": -103232, "vega_signal": -9567987, "option_type": "C", "stock_price": 6852.2, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": 2824295, "gamma_signal": -72749, "vega_signal": -7317611, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": -2600957, "gamma_signal": -42528, "vega_signal": -3948976, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": 2169957, "gamma_signal": -40449, "vega_signal": -5391718, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": 4749050, "gamma_signal": 105437, "vega_signal": 8972782, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": 2452131, "gamma_signal": -70461, "vega_signal": -7688919, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": -399084, "gamma_signal": 58926, "vega_signal": 4015981, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": 28199313, "gamma_signal": -498914, "vega_signal": -47131225, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": -4611924, "gamma_signal": -15233, "vega_signal": -1939967, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": 10871247, "gamma_signal": -227254, "vega_signal": -24046430, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": 4365089, "gamma_signal": 133941, "vega_signal": 10994449, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": 478968, "gamma_signal": 2318, "vega_signal": 626640, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": 30064426, "gamma_signal": 671598, "vega_signal": 57658476, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": 13600435, "gamma_signal": -304569, "vega_signal": -30141199, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": -10941277, "gamma_signal": -132916, "vega_signal": -12466221, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -5693815, "gamma_signal": 67664, "vega_signal": 5596676, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -13433663, "gamma_signal": -320480, "vega_signal": -27079518, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": -38675906, "gamma_signal": 582590, "vega_signal": 53050549, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": -6572709, "gamma_signal": -201971, "vega_signal": -15855625, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": -3205240, "gamma_signal": 66371, "vega_signal": 5811850, "option_type": "P", "stock_price": 6857.3, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": 6164042, "gamma_signal": 213158, "vega_signal": 17225857, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": 591442, "gamma_signal": -43475, "vega_signal": -4716708, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": 10114364, "gamma_signal": 377728, "vega_signal": 29876327, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": -6404368, "gamma_signal": 52560, "vega_signal": 4353930, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": 38290852, "gamma_signal": 1192238, "vega_signal": 94944853, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": 6686001, "gamma_signal": -169016, "vega_signal": -16800974, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": -24480514, "gamma_signal": -469317, "vega_signal": -40169841, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": -5640393, "gamma_signal": 112846, "vega_signal": 10711908, "option_type": "P", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": 24513827, "gamma_signal": 790650, "vega_signal": 62594461, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 11614101, "gamma_signal": -225636, "vega_signal": -22517119, "option_type": "P", "stock_price": 6859.6, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 33658578, "gamma_signal": 967460, "vega_signal": 77709789, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -18689885, "gamma_signal": 387195, "vega_signal": 34807576, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -2669935, "gamma_signal": -51901, "vega_signal": -4409627, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": 5619133, "gamma_signal": -137434, "vega_signal": -14134017, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": 21880752, "gamma_signal": 884026, "vega_signal": 68192044, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": 3521724, "gamma_signal": -77728, "vega_signal": -7690473, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": 27718184, "gamma_signal": 707890, "vega_signal": 58145399, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": -5173660, "gamma_signal": 207563, "vega_signal": 19787577, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": -14972632, "gamma_signal": -407080, "vega_signal": -32419315, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": -20427565, "gamma_signal": 307918, "vega_signal": 26808693, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": 7170660, "gamma_signal": 45759, "vega_signal": 5064186, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": -12952605, "gamma_signal": 209723, "vega_signal": 18194198, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": -8859844, "gamma_signal": -69799, "vega_signal": -6589914, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": 9414878, "gamma_signal": -134699, "vega_signal": -8244086, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": -5192711, "gamma_signal": -127848, "vega_signal": -10665832, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": 527692, "gamma_signal": -37291, "vega_signal": -4136472, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": -7938736, "gamma_signal": -174839, "vega_signal": -14669252, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": 5745116, "gamma_signal": -97748, "vega_signal": -8825059, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": -14534589, "gamma_signal": -393504, "vega_signal": -31848217, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": 7790355, "gamma_signal": -133964, "vega_signal": -12375632, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": -7396013, "gamma_signal": -137309, "vega_signal": -11493191, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": 2429603, "gamma_signal": -49229, "vega_signal": -4767111, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": -20119917, "gamma_signal": -529707, "vega_signal": -41669578, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": 2392307, "gamma_signal": -47979, "vega_signal": -4479435, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": -15229290, "gamma_signal": -322925, "vega_signal": -26314727, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": 154268, "gamma_signal": 14355, "vega_signal": 4259437, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": 2279234, "gamma_signal": -10451, "vega_signal": 39425, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": -1615331, "gamma_signal": 29491, "vega_signal": 1892312, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": -13756941, "gamma_signal": -277448, "vega_signal": -22991319, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -1078648, "gamma_signal": -1456, "vega_signal": 429388, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -7866983, "gamma_signal": -144628, "vega_signal": -12096469, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": 14519457, "gamma_signal": -307495, "vega_signal": -27588796, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": 9648082, "gamma_signal": 214390, "vega_signal": 17335574, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": -1432597, "gamma_signal": 25867, "vega_signal": 1826364, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": 9757444, "gamma_signal": 294444, "vega_signal": 22905536, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": 8479724, "gamma_signal": -199132, "vega_signal": -20072236, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": 25572038, "gamma_signal": 721365, "vega_signal": 56301287, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": 22720229, "gamma_signal": -518824, "vega_signal": -51889418, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": 7024568, "gamma_signal": 170522, "vega_signal": 13725535, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": 64533, "gamma_signal": -9455, "vega_signal": -1632134, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": -21762105, "gamma_signal": -510913, "vega_signal": -40631992, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": 10177833, "gamma_signal": -194477, "vega_signal": -17223784, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": 9542721, "gamma_signal": 140940, "vega_signal": 12267548, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": 10255026, "gamma_signal": -150827, "vega_signal": -12548130, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": 34903356, "gamma_signal": 834095, "vega_signal": 66757312, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": 16263647, "gamma_signal": -302827, "vega_signal": -26380952, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": 25609381, "gamma_signal": 681244, "vega_signal": 53473591, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 3440676, "gamma_signal": -112934, "vega_signal": -11907965, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 38885290, "gamma_signal": 695205, "vega_signal": 57940981, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": 5119000, "gamma_signal": -31053, "vega_signal": -2539551, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": 4888915, "gamma_signal": 178441, "vega_signal": 13595929, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": 11664462, "gamma_signal": -275223, "vega_signal": -25801925, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": -19900515, "gamma_signal": -283763, "vega_signal": -24966144, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": 4662014, "gamma_signal": -76026, "vega_signal": -6783311, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": 8843566, "gamma_signal": 148713, "vega_signal": 12511712, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": -4751732, "gamma_signal": 120134, "vega_signal": 11719557, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": 26489378, "gamma_signal": 662426, "vega_signal": 51875893, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": 4652208, "gamma_signal": -102000, "vega_signal": -10345162, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": -31358875, "gamma_signal": -746058, "vega_signal": -58806416, "option_type": "C", "stock_price": 6867.8, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": 4866966, "gamma_signal": -141973, "vega_signal": -14379416, "option_type": "P", "stock_price": 6867.8, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": 22419693, "gamma_signal": 647046, "vega_signal": 49987759, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": 20338465, "gamma_signal": -453358, "vega_signal": -42694939, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": -1415692, "gamma_signal": 64643, "vega_signal": 3697036, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": -2275340, "gamma_signal": 66034, "vega_signal": 6428016, "option_type": "P", "stock_price": 6868.3, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": -5030879, "gamma_signal": -61887, "vega_signal": -5444683, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": -6254816, "gamma_signal": 156932, "vega_signal": 14914818, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": -4933177, "gamma_signal": -62160, "vega_signal": -5478835, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": -1856754, "gamma_signal": 31929, "vega_signal": 2689634, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": 233458, "gamma_signal": -87724, "vega_signal": -5451612, "option_type": "C", "stock_price": 6869.1, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": -2269551, "gamma_signal": 67685, "vega_signal": 8916194, "option_type": "P", "stock_price": 6869.1, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": -54649451, "gamma_signal": -1222205, "vega_signal": -95178379, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": -9263067, "gamma_signal": 137454, "vega_signal": 12421603, "option_type": "P", "stock_price": 6868.2, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": -29754565, "gamma_signal": -753177, "vega_signal": -57521981, "option_type": "C", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": -4983503, "gamma_signal": 79528, "vega_signal": 5872753, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": -19722615, "gamma_signal": -507849, "vega_signal": -38482655, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": 9133832, "gamma_signal": -176601, "vega_signal": -17369370, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": -2857713, "gamma_signal": -29687, "vega_signal": -2808291, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": -12029984, "gamma_signal": 378933, "vega_signal": 36464119, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": 6661777, "gamma_signal": 290613, "vega_signal": 20469905, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": 9986972, "gamma_signal": -337459, "vega_signal": -30868787, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": 17692669, "gamma_signal": 468298, "vega_signal": 34364098, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": -7919164, "gamma_signal": 204954, "vega_signal": 16600721, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": -17596676, "gamma_signal": -453939, "vega_signal": -34658472, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": 9778720, "gamma_signal": -208839, "vega_signal": -18062567, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": -20213646, "gamma_signal": -566385, "vega_signal": -42289106, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": -6910511, "gamma_signal": 134552, "vega_signal": 12950219, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": -3165837, "gamma_signal": -59519, "vega_signal": -5026336, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": 5847579, "gamma_signal": -157746, "vega_signal": -14391288, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": -833433, "gamma_signal": 94618, "vega_signal": 6132073, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": -15472894, "gamma_signal": 241206, "vega_signal": 20131792, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": -12329508, "gamma_signal": -216144, "vega_signal": -17466406, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": -11997708, "gamma_signal": 240169, "vega_signal": 21473150, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": -1153804, "gamma_signal": -123795, "vega_signal": -8418347, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": -8256150, "gamma_signal": 164916, "vega_signal": 14596262, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": -12923807, "gamma_signal": -232519, "vega_signal": -18843668, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": -4652900, "gamma_signal": 124240, "vega_signal": 11488681, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": 13719270, "gamma_signal": 331982, "vega_signal": 25052933, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 18557318, "gamma_signal": -365601, "vega_signal": -30931083, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 7286778, "gamma_signal": 197161, "vega_signal": 14807465, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": 3359271, "gamma_signal": -75760, "vega_signal": -6898773, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": 12783740, "gamma_signal": 251715, "vega_signal": 20145160, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": 1452262, "gamma_signal": 21937, "vega_signal": 3904224, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": -2339696, "gamma_signal": -34925, "vega_signal": -2924899, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": -2563853, "gamma_signal": 13139, "vega_signal": 488215, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": -1058669, "gamma_signal": -65502, "vega_signal": -4537245, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": -1319916, "gamma_signal": 42764, "vega_signal": 4470140, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": -7793463, "gamma_signal": -122122, "vega_signal": -10156999, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": -4330133, "gamma_signal": 123490, "vega_signal": 13788449, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": 5328184, "gamma_signal": 297297, "vega_signal": 20676113, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": 670687, "gamma_signal": 20838, "vega_signal": 2735497, "option_type": "P", "stock_price": 6863.9, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": -44651364, "gamma_signal": -952822, "vega_signal": -74568500, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -24285858, "gamma_signal": 452842, "vega_signal": 38339159, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -2562977, "gamma_signal": 44808, "vega_signal": 2216268, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": 3766232, "gamma_signal": -66349, "vega_signal": -5555128, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": 21958044, "gamma_signal": 537212, "vega_signal": 41021030, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": 12171856, "gamma_signal": -214941, "vega_signal": -16857329, "option_type": "P", "stock_price": 6864.2, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": -8393169, "gamma_signal": -314511, "vega_signal": -22416935, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": -16318832, "gamma_signal": 306071, "vega_signal": 24670156, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": -555830, "gamma_signal": 16286, "vega_signal": 875136, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": -2281871, "gamma_signal": 50528, "vega_signal": 4596375, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": 6006670, "gamma_signal": 200595, "vega_signal": 14732809, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": -4231458, "gamma_signal": 62651, "vega_signal": 5297807, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": -3064377, "gamma_signal": -103554, "vega_signal": -7584784, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": 9213422, "gamma_signal": -208553, "vega_signal": -18110024, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": -9563081, "gamma_signal": -320089, "vega_signal": -23169401, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -16076603, "gamma_signal": 250864, "vega_signal": 19839147, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -16420467, "gamma_signal": -336577, "vega_signal": -25900415, "option_type": "C", "stock_price": 6862.3, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": -34645122, "gamma_signal": 861654, "vega_signal": 73943740, "option_type": "P", "stock_price": 6862.3, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": 50788366, "gamma_signal": 2143460, "vega_signal": 151521766, "option_type": "C", "stock_price": 6860.3, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": -12765932, "gamma_signal": 247949, "vega_signal": 20776890, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": 4023004, "gamma_signal": 158166, "vega_signal": 11345973, "option_type": "C", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -11599606, "gamma_signal": 201930, "vega_signal": 15315786, "option_type": "P", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -6972110, "gamma_signal": -144374, "vega_signal": -11064362, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": -1197024, "gamma_signal": 14482, "vega_signal": 2003011, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": 2323145, "gamma_signal": 61929, "vega_signal": 4647566, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": 4225966, "gamma_signal": -44357, "vega_signal": -1738673, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": -1975059, "gamma_signal": -203269, "vega_signal": -13972280, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": -13392337, "gamma_signal": 293954, "vega_signal": 25903669, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": 285280, "gamma_signal": -81343, "vega_signal": -5139952, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": -13757632, "gamma_signal": 381602, "vega_signal": 34978933, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": 26775825, "gamma_signal": 669717, "vega_signal": 50498681, "option_type": "C", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": -20772535, "gamma_signal": 428009, "vega_signal": 35660070, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": 10583700, "gamma_signal": 256407, "vega_signal": 19208674, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": -10580547, "gamma_signal": 254185, "vega_signal": 22327376, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": 11505166, "gamma_signal": 182125, "vega_signal": 14459950, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": -3944299, "gamma_signal": 123068, "vega_signal": 12815810, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": 4375129, "gamma_signal": 89759, "vega_signal": 6891190, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": -7477594, "gamma_signal": 87204, "vega_signal": 6834907, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": 12351164, "gamma_signal": 286065, "vega_signal": 21729512, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": 3933352, "gamma_signal": -102039, "vega_signal": -8647563, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": 9545928, "gamma_signal": 104580, "vega_signal": 9193296, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -8405076, "gamma_signal": 161183, "vega_signal": 13066089, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -4966632, "gamma_signal": -191113, "vega_signal": -13695043, "option_type": "C", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -12022674, "gamma_signal": 166897, "vega_signal": 13981182, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -36073247, "gamma_signal": -959995, "vega_signal": -71621019, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": -20135696, "gamma_signal": 422208, "vega_signal": 38301471, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": 4085108, "gamma_signal": 1281, "vega_signal": 1030482, "option_type": "C", "stock_price": 6858.9, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": -4226789, "gamma_signal": 158386, "vega_signal": 16008022, "option_type": "P", "stock_price": 6858.8, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": 5789968, "gamma_signal": 171972, "vega_signal": 12660931, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": 1143221, "gamma_signal": -107295, "vega_signal": -8995596, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": -12307311, "gamma_signal": -216258, "vega_signal": -16848826, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -19540739, "gamma_signal": 404017, "vega_signal": 33867418, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -5270282, "gamma_signal": -164932, "vega_signal": -11943368, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": -12856330, "gamma_signal": 273728, "vega_signal": 23268165, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": 1094592, "gamma_signal": 14752, "vega_signal": 1450964, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": 610452, "gamma_signal": 33832, "vega_signal": 3864704, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": 1687323, "gamma_signal": 25160, "vega_signal": 2035442, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": -15714064, "gamma_signal": 355529, "vega_signal": 31824811, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": 8140840, "gamma_signal": 228092, "vega_signal": 17543381, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": -6208110, "gamma_signal": 167675, "vega_signal": 15420330, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": -6103410, "gamma_signal": -129977, "vega_signal": -10122269, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": -37484288, "gamma_signal": 829258, "vega_signal": 72107629, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": -24556121, "gamma_signal": -651796, "vega_signal": -49861203, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": -45042752, "gamma_signal": 883735, "vega_signal": 74250931, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": 8301366, "gamma_signal": 85455, "vega_signal": 7881838, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": -5950652, "gamma_signal": 107469, "vega_signal": 7663895, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": 4006397, "gamma_signal": 37015, "vega_signal": 3511806, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": 6792204, "gamma_signal": -169942, "vega_signal": -15956225, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": 24080288, "gamma_signal": 584479, "vega_signal": 45085440, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": -7944672, "gamma_signal": 172486, "vega_signal": 16883400, "option_type": "P", "stock_price": 6856.2, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": 8235034, "gamma_signal": 275281, "vega_signal": 20422053, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": 15594584, "gamma_signal": -320736, "vega_signal": -27866467, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": -23257691, "gamma_signal": -640280, "vega_signal": -48502691, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": -8145585, "gamma_signal": 217183, "vega_signal": 20351433, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": 1151931, "gamma_signal": 19748, "vega_signal": 1606682, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 3915389, "gamma_signal": -108007, "vega_signal": -10677169, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 3194779, "gamma_signal": 20627, "vega_signal": 1972302, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": -8372359, "gamma_signal": 115054, "vega_signal": 7285030, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": -3660287, "gamma_signal": -133271, "vega_signal": -9949721, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": -1024609, "gamma_signal": 16851, "vega_signal": 1654322, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": 6688211, "gamma_signal": 152214, "vega_signal": 12025292, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 2872057, "gamma_signal": -76060, "vega_signal": -7384886, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 17773269, "gamma_signal": 302873, "vega_signal": 25038672, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 17693648, "gamma_signal": -365010, "vega_signal": -32008040, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 4885545, "gamma_signal": 92541, "vega_signal": 7462146, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": -4085010, "gamma_signal": 59699, "vega_signal": 4568554, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": 8927677, "gamma_signal": 123112, "vega_signal": 10669992, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": -4519472, "gamma_signal": 21624, "vega_signal": -879300, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": -8953110, "gamma_signal": -238445, "vega_signal": -18414507, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": -9796750, "gamma_signal": 310561, "vega_signal": 32715937, "option_type": "P", "stock_price": 6855.9, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": -10412728, "gamma_signal": -247389, "vega_signal": -19370522, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": 32399292, "gamma_signal": -987985, "vega_signal": -96195781, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": -3881597, "gamma_signal": -163453, "vega_signal": -12096910, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": -4718685, "gamma_signal": 102969, "vega_signal": 10629846, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": 5275331, "gamma_signal": 89715, "vega_signal": 7493192, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 3941578, "gamma_signal": 49850, "vega_signal": 9611252, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 9145382, "gamma_signal": 144028, "vega_signal": 12053665, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": 44023932, "gamma_signal": -1201009, "vega_signal": -115906523, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": -3372293, "gamma_signal": -34762, "vega_signal": -3440783, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": 21295764, "gamma_signal": -456158, "vega_signal": -41185886, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": 1279851, "gamma_signal": 52347, "vega_signal": 3866837, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": 23856648, "gamma_signal": -770877, "vega_signal": -89397286, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": -5310543, "gamma_signal": -199612, "vega_signal": -14991151, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": 7154959, "gamma_signal": -392939, "vega_signal": -42189661, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": 3268057, "gamma_signal": -481, "vega_signal": 757562, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": 20030399, "gamma_signal": -527204, "vega_signal": -51759828, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": 9409252, "gamma_signal": 259449, "vega_signal": 19970098, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": 40715732, "gamma_signal": -709402, "vega_signal": -59420866, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": -7143627, "gamma_signal": -222042, "vega_signal": -16868341, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": 11430449, "gamma_signal": -312194, "vega_signal": -31315950, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": 13523703, "gamma_signal": 290322, "vega_signal": 23233609, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": 3338804, "gamma_signal": -36611, "vega_signal": -543792, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": -2092034, "gamma_signal": -48221, "vega_signal": -3815613, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": -16632218, "gamma_signal": 294325, "vega_signal": 24118193, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": 6864072, "gamma_signal": 129913, "vega_signal": 10603600, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": 3482581, "gamma_signal": -80518, "vega_signal": -7157896, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": 742824, "gamma_signal": -139812, "vega_signal": -9318827, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": 9385435, "gamma_signal": -130431, "vega_signal": -9105407, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": -13084905, "gamma_signal": -319084, "vega_signal": -25025822, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": -16711880, "gamma_signal": 283996, "vega_signal": 23622916, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": -7195515, "gamma_signal": -245933, "vega_signal": -18512074, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": 9416709, "gamma_signal": -107710, "vega_signal": -8004360, "option_type": "P", "stock_price": 6853.7, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": -55307919, "gamma_signal": -1681168, "vega_signal": -130096640, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": -41692096, "gamma_signal": 988711, "vega_signal": 91418967, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": -5755544, "gamma_signal": -202291, "vega_signal": -15196056, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": -7179521, "gamma_signal": 301430, "vega_signal": 26875605, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": -27687362, "gamma_signal": -772993, "vega_signal": -59251751, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": -28256378, "gamma_signal": 570469, "vega_signal": 49896514, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": 21641290, "gamma_signal": 543047, "vega_signal": 42621823, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": -1600238, "gamma_signal": 51818, "vega_signal": 5510203, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": -933970, "gamma_signal": -154485, "vega_signal": -10556297, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": 5824601, "gamma_signal": -150880, "vega_signal": -11830257, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": 10696293, "gamma_signal": 295066, "vega_signal": 22739976, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": -19026801, "gamma_signal": 378556, "vega_signal": 32264093, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": 1381157, "gamma_signal": 148232, "vega_signal": 10561981, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": 7246418, "gamma_signal": -144634, "vega_signal": -12281346, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": 30863373, "gamma_signal": 832701, "vega_signal": 64602269, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": 74318, "gamma_signal": -1892, "vega_signal": 836107, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": -987620, "gamma_signal": -32207, "vega_signal": -2424415, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": -838298, "gamma_signal": 57100, "vega_signal": 6642683, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": 9412922, "gamma_signal": 193348, "vega_signal": 15648359, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": -5551430, "gamma_signal": 123377, "vega_signal": 12350318, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": -60911, "gamma_signal": -103612, "vega_signal": -7361296, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": -13807241, "gamma_signal": 302311, "vega_signal": 27269066, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": -10317026, "gamma_signal": -263004, "vega_signal": -20770376, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": -10776633, "gamma_signal": 227884, "vega_signal": 20153350, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": -359678, "gamma_signal": -143482, "vega_signal": -10090757, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": 6530063, "gamma_signal": -129578, "vega_signal": -11278053, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": -8232503, "gamma_signal": -159908, "vega_signal": -12825793, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": -10265396, "gamma_signal": 271781, "vega_signal": 25220136, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": 1052296, "gamma_signal": 6594, "vega_signal": 752250, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": -26884193, "gamma_signal": 552744, "vega_signal": 48522541, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": 12499959, "gamma_signal": 163959, "vega_signal": 14271550, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": -12063076, "gamma_signal": 262286, "vega_signal": 24265197, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": 870300, "gamma_signal": 21580, "vega_signal": 1322387, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": 231202, "gamma_signal": 14731, "vega_signal": 1499407, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": 13931891, "gamma_signal": 459713, "vega_signal": 36400185, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": -7044534, "gamma_signal": 113493, "vega_signal": 10093813, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": 4555026, "gamma_signal": 264636, "vega_signal": 19980204, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": 14617461, "gamma_signal": -248276, "vega_signal": -21921270, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": 2880390, "gamma_signal": 79345, "vega_signal": 6562126, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": -7455296, "gamma_signal": 131542, "vega_signal": 11667144, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": 21794873, "gamma_signal": 399883, "vega_signal": 34237113, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": -111991, "gamma_signal": 3797, "vega_signal": 782710, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": -10062095, "gamma_signal": -226249, "vega_signal": -18654893, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -5360253, "gamma_signal": 91607, "vega_signal": 8109788, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -4755151, "gamma_signal": -79316, "vega_signal": -6797921, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": -12593786, "gamma_signal": 250065, "vega_signal": 22704251, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": -38605831, "gamma_signal": -1009604, "vega_signal": -82377361, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": 35628064, "gamma_signal": -615600, "vega_signal": -53570376, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": -3247878, "gamma_signal": -15215, "vega_signal": -1226443, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": -18393861, "gamma_signal": 718553, "vega_signal": 82888193, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": 659394, "gamma_signal": 15528, "vega_signal": 1328021, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": -6554851, "gamma_signal": 109776, "vega_signal": 10003943, "option_type": "P", "stock_price": 6849.4, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": -5516407, "gamma_signal": -151107, "vega_signal": -12320969, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": 2155665, "gamma_signal": -2420, "vega_signal": 522588, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": 13599747, "gamma_signal": 333884, "vega_signal": 27265242, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": 16049493, "gamma_signal": -306356, "vega_signal": -28012554, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": 5266769, "gamma_signal": 122906, "vega_signal": 9958489, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": 3606577, "gamma_signal": -42773, "vega_signal": -3194309, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": 28617756, "gamma_signal": 668778, "vega_signal": 54783685, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": 9951361, "gamma_signal": -107900, "vega_signal": -8229947, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": -39056793, "gamma_signal": -969747, "vega_signal": -79083776, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": 4384855, "gamma_signal": -213238, "vega_signal": -22533583, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": -17306758, "gamma_signal": -386434, "vega_signal": -31794478, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": 582939, "gamma_signal": -22680, "vega_signal": -2001035, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": 14156572, "gamma_signal": 437112, "vega_signal": 33908782, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": -2308708, "gamma_signal": 47804, "vega_signal": 4415145, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": 6797344, "gamma_signal": 38229, "vega_signal": 4680307, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": 6044724, "gamma_signal": -150110, "vega_signal": -14385053, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": 20232415, "gamma_signal": 472694, "vega_signal": 38838915, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": 18348683, "gamma_signal": -365907, "vega_signal": -33535417, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": -7416346, "gamma_signal": -145140, "vega_signal": -12282308, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": -4844110, "gamma_signal": 73271, "vega_signal": 6184029, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": -4719095, "gamma_signal": -18546, "vega_signal": -2649456, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": 468839, "gamma_signal": -29712, "vega_signal": -2659699, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": -3860675, "gamma_signal": -43236, "vega_signal": -3952422, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": 23266561, "gamma_signal": -527534, "vega_signal": -51029202, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": -10983898, "gamma_signal": -202282, "vega_signal": -17145526, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": -11293850, "gamma_signal": 138015, "vega_signal": 10935957, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": -18665978, "gamma_signal": -301619, "vega_signal": -26268117, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": -2520472, "gamma_signal": 25447, "vega_signal": 1529169, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": -24393126, "gamma_signal": -708268, "vega_signal": -56792443, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": 10358582, "gamma_signal": -220796, "vega_signal": -19853314, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": -8029167, "gamma_signal": -151618, "vega_signal": -12926655, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": -10942942, "gamma_signal": 266459, "vega_signal": 25135286, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": -848381, "gamma_signal": -107784, "vega_signal": -8088271, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": 18820563, "gamma_signal": -431896, "vega_signal": -41344362, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": 5668868, "gamma_signal": 98149, "vega_signal": 8724933, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 7438972, "gamma_signal": -89469, "vega_signal": -7029694, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 12605456, "gamma_signal": 294254, "vega_signal": 23197825, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": 264628, "gamma_signal": -17404, "vega_signal": -1274800, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": 10842639, "gamma_signal": 173911, "vega_signal": 14818644, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": 7413838, "gamma_signal": -108087, "vega_signal": -8324188, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": -7961609, "gamma_signal": -59895, "vega_signal": -6123314, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": 717129, "gamma_signal": -59773, "vega_signal": -6036697, "option_type": "P", "stock_price": 6847.9, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": -17081318, "gamma_signal": -469310, "vega_signal": -36121714, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": -2888639, "gamma_signal": 85562, "vega_signal": 8958621, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": -1039957, "gamma_signal": -167708, "vega_signal": -11484843, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": 2806259, "gamma_signal": -49486, "vega_signal": -3727027, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": 1748899, "gamma_signal": -2188, "vega_signal": 378157, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": 9931985, "gamma_signal": -191594, "vega_signal": -15953247, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": 4617373, "gamma_signal": 145321, "vega_signal": 11083300, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": -10544019, "gamma_signal": 215447, "vega_signal": 19675168, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": 14563457, "gamma_signal": 532873, "vega_signal": 39620514, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": -7517, "gamma_signal": -11976, "vega_signal": -1081844, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": 32576067, "gamma_signal": 668901, "vega_signal": 54168440, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": 10795482, "gamma_signal": -226921, "vega_signal": -20336139, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": -21475, "gamma_signal": -22378, "vega_signal": -1506669, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": 1477068, "gamma_signal": -14303, "vega_signal": -1205098, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": 68043, "gamma_signal": 66141, "vega_signal": 4583659, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 2956440, "gamma_signal": 46752, "vega_signal": 7359338, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 1080088, "gamma_signal": 19085, "vega_signal": 1605826, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 16659527, "gamma_signal": -324032, "vega_signal": -28161798, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 12892904, "gamma_signal": 417645, "vega_signal": 31618031, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": 4505213, "gamma_signal": -77604, "vega_signal": -6359844, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": -17538272, "gamma_signal": -308647, "vega_signal": -25012253, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -2412616, "gamma_signal": 64745, "vega_signal": 6453415, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -8834967, "gamma_signal": -105312, "vega_signal": -9357074, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": -7791337, "gamma_signal": 170886, "vega_signal": 15604033, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": -1969084, "gamma_signal": -36582, "vega_signal": -3036038, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": 5519938, "gamma_signal": -88789, "vega_signal": -7031816, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": -7532377, "gamma_signal": -215547, "vega_signal": -16711491, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 2383393, "gamma_signal": -39686, "vega_signal": -3252968, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 15380163, "gamma_signal": 364187, "vega_signal": 28922824, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": 12651719, "gamma_signal": -259733, "vega_signal": -22699777, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": 31102714, "gamma_signal": 772162, "vega_signal": 61302303, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": 2364007, "gamma_signal": -74831, "vega_signal": -7637814, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": -8984337, "gamma_signal": -227835, "vega_signal": -17744207, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": 3292411, "gamma_signal": -66927, "vega_signal": -6222703, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": 4787537, "gamma_signal": 106327, "vega_signal": 8341161, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 370315, "gamma_signal": -14638, "vega_signal": -1408781, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 7333490, "gamma_signal": 193204, "vega_signal": 15149700, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": -448001, "gamma_signal": 62067, "vega_signal": 8073311, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": 14980288, "gamma_signal": 488101, "vega_signal": 37362797, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": 23852946, "gamma_signal": -452379, "vega_signal": -40416100, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": -10679378, "gamma_signal": -367778, "vega_signal": -27546591, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": -3577134, "gamma_signal": 117453, "vega_signal": 10751528, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": 9071274, "gamma_signal": 297418, "vega_signal": 22569485, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": 5785883, "gamma_signal": -176585, "vega_signal": -17689825, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": -2641074, "gamma_signal": -75378, "vega_signal": -5877783, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": 4092514, "gamma_signal": 8697, "vega_signal": 4176180, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": -3408938, "gamma_signal": -35892, "vega_signal": -3528359, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": 13791510, "gamma_signal": -252930, "vega_signal": -21470156, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": -4719148, "gamma_signal": 26618, "vega_signal": 574990, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -8417057, "gamma_signal": 103021, "vega_signal": 7079077, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -18379017, "gamma_signal": -341531, "vega_signal": -27923325, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": -25081237, "gamma_signal": 614433, "vega_signal": 56218736, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": 6086918, "gamma_signal": 172602, "vega_signal": 13339468, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": -1239928, "gamma_signal": 54343, "vega_signal": 5639945, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": 4045737, "gamma_signal": -99083, "vega_signal": -6240937, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": 19938419, "gamma_signal": -377336, "vega_signal": -32983862, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": 17745663, "gamma_signal": 447726, "vega_signal": 35163905, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": 7624081, "gamma_signal": -154861, "vega_signal": -13796218, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": -23223579, "gamma_signal": -762253, "vega_signal": -58148721, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": -3308358, "gamma_signal": 34347, "vega_signal": 2269498, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": 2923258, "gamma_signal": 17888, "vega_signal": 1660410, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": -259496, "gamma_signal": 64434, "vega_signal": 8967545, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": 190779, "gamma_signal": 5608, "vega_signal": 481704, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": 1658897, "gamma_signal": -65392, "vega_signal": -6303988, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": -2632716, "gamma_signal": -123101, "vega_signal": -9179266, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": -1425124, "gamma_signal": 13498, "vega_signal": 1085332, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": 11269797, "gamma_signal": 248151, "vega_signal": 19862758, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": 6877229, "gamma_signal": -128899, "vega_signal": -10925333, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": -683223, "gamma_signal": 8577, "vega_signal": 426247, "option_type": "C", "stock_price": 6855.4, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -18289544, "gamma_signal": 390745, "vega_signal": 34705174, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -4607041, "gamma_signal": -83041, "vega_signal": -7075408, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": 4984525, "gamma_signal": -116515, "vega_signal": -10404275, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": -2822919, "gamma_signal": 6460, "vega_signal": -303475, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": -225172, "gamma_signal": 2707, "vega_signal": -60551, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": 41762099, "gamma_signal": 1074609, "vega_signal": 81992679, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": 14630275, "gamma_signal": -324074, "vega_signal": -28130748, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": 21713291, "gamma_signal": 289880, "vega_signal": 23914382, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": 3148214, "gamma_signal": -74578, "vega_signal": -6600887, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": -2577179, "gamma_signal": -60819, "vega_signal": -4670422, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": 9721369, "gamma_signal": -273237, "vega_signal": -25377814, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": -18404405, "gamma_signal": -251819, "vega_signal": -21871823, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": -5402647, "gamma_signal": 114128, "vega_signal": 9675866, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": -6192403, "gamma_signal": -221188, "vega_signal": -16797208, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": 6300046, "gamma_signal": -207163, "vega_signal": -20443526, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": 3826403, "gamma_signal": 115318, "vega_signal": 8464428, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": 17623781, "gamma_signal": -369123, "vega_signal": -31516262, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": -21397677, "gamma_signal": -523897, "vega_signal": -40019295, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": -17153202, "gamma_signal": 357480, "vega_signal": 30318652, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": -9000490, "gamma_signal": -78814, "vega_signal": -7254238, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": -522900, "gamma_signal": -3234, "vega_signal": -1104592, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": -5034264, "gamma_signal": -54717, "vega_signal": -4933287, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": 7511311, "gamma_signal": -117916, "vega_signal": -9756037, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": -2406023, "gamma_signal": -91474, "vega_signal": -6670265, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": 10474465, "gamma_signal": -231428, "vega_signal": -19855296, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": 2736871, "gamma_signal": 228104, "vega_signal": 15381143, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": -1556878, "gamma_signal": 24173, "vega_signal": 1743308, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": 1184446, "gamma_signal": 72400, "vega_signal": 4970897, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -8086146, "gamma_signal": 192459, "vega_signal": 17036893, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -4156317, "gamma_signal": -5907, "vega_signal": -1491824, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": -15009001, "gamma_signal": 320808, "vega_signal": 27543106, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": 8130568, "gamma_signal": 231504, "vega_signal": 17321541, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": 2737011, "gamma_signal": -78152, "vega_signal": -7592223, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": -2162473, "gamma_signal": -53908, "vega_signal": -4124085, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": -8034300, "gamma_signal": 150213, "vega_signal": 12347773, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": 8892708, "gamma_signal": 292855, "vega_signal": 21345280, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": 21737470, "gamma_signal": -384553, "vega_signal": -31418265, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": -1538988, "gamma_signal": -87856, "vega_signal": -6091283, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": -5113313, "gamma_signal": 117413, "vega_signal": 10275240, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": 2696629, "gamma_signal": 63514, "vega_signal": 4871513, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": -7184836, "gamma_signal": 120747, "vega_signal": 10020302, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": -13435657, "gamma_signal": -640899, "vega_signal": -45171262, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": -49346687, "gamma_signal": 1178051, "vega_signal": 108818109, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": -12426178, "gamma_signal": -453298, "vega_signal": -32146389, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": 14820563, "gamma_signal": -378926, "vega_signal": -36978488, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": 3743538, "gamma_signal": 138419, "vega_signal": 9955921, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -16084542, "gamma_signal": 296812, "vega_signal": 23995994, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -7188124, "gamma_signal": -110942, "vega_signal": -8949082, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": 5223139, "gamma_signal": -95829, "vega_signal": -6580374, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": -1495653, "gamma_signal": -54496, "vega_signal": -3885912, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": -18281677, "gamma_signal": 420721, "vega_signal": 35440749, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": -404639, "gamma_signal": -27485, "vega_signal": -1859536, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": -2815538, "gamma_signal": 105572, "vega_signal": 8968843, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": -21804391, "gamma_signal": -631760, "vega_signal": -46447297, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": -15138232, "gamma_signal": 306813, "vega_signal": 26679212, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": 3246436, "gamma_signal": 160759, "vega_signal": 11074661, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -42888312, "gamma_signal": 861029, "vega_signal": 70087882, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -298375, "gamma_signal": -6362, "vega_signal": -587967, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": -1696718, "gamma_signal": 42263, "vega_signal": 3654917, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": 7570, "gamma_signal": 61870, "vega_signal": 3873436, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": -7991819, "gamma_signal": 164534, "vega_signal": 15348238, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": 32406390, "gamma_signal": 484524, "vega_signal": 39317775, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": 9045850, "gamma_signal": -222756, "vega_signal": -19062659, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": -14287621, "gamma_signal": -295167, "vega_signal": -22726909, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": -14707430, "gamma_signal": 313146, "vega_signal": 26393406, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": 43295879, "gamma_signal": 391786, "vega_signal": 34027411, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": 6076237, "gamma_signal": -169759, "vega_signal": -15288282, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": 11706937, "gamma_signal": 381128, "vega_signal": 27654224, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": 13080671, "gamma_signal": -259249, "vega_signal": -20860882, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": -10971173, "gamma_signal": -130190, "vega_signal": -11534078, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": -1515764, "gamma_signal": 29809, "vega_signal": 2728757, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": 4629013, "gamma_signal": 23396, "vega_signal": 2260809, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": 666420, "gamma_signal": -15071, "vega_signal": -1290199, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": -12548423, "gamma_signal": -300441, "vega_signal": -22759923, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": -21722536, "gamma_signal": 543736, "vega_signal": 48946314, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": -1246803, "gamma_signal": 58369, "vega_signal": 3403872, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": -6847602, "gamma_signal": 161324, "vega_signal": 13936559, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": 4107635, "gamma_signal": 57455, "vega_signal": 4750191, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": -4752801, "gamma_signal": 59621, "vega_signal": 4969339, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": 4787853, "gamma_signal": 58172, "vega_signal": 5307782, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": -2695500, "gamma_signal": 26761, "vega_signal": 1795389, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": -2717882, "gamma_signal": -46918, "vega_signal": -3960852, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": -9830571, "gamma_signal": -34924, "vega_signal": -5095066, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": 1904840, "gamma_signal": 44678, "vega_signal": 3563369, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": 1080127, "gamma_signal": -41845, "vega_signal": -4009876, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": -12726225, "gamma_signal": -340617, "vega_signal": -26610605, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": -884366, "gamma_signal": 63549, "vega_signal": 6311443, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": -11251572, "gamma_signal": -247852, "vega_signal": -19918016, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": -26008549, "gamma_signal": 495562, "vega_signal": 44475101, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": -4775237, "gamma_signal": -153128, "vega_signal": -11636762, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": -1904079, "gamma_signal": 60909, "vega_signal": 4917194, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": -11091139, "gamma_signal": -398761, "vega_signal": -29676929, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": 5966330, "gamma_signal": -135333, "vega_signal": -12435737, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": -25665611, "gamma_signal": -893774, "vega_signal": -66956896, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": -5443137, "gamma_signal": 146351, "vega_signal": 14152474, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": 5963011, "gamma_signal": 72075, "vega_signal": 6519578, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": 1078992, "gamma_signal": -89547, "vega_signal": -8906692, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": 20362552, "gamma_signal": 771796, "vega_signal": 57129785, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": 8396755, "gamma_signal": -230949, "vega_signal": -23120675, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": 2243424, "gamma_signal": -1989, "vega_signal": 46093, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": -891530, "gamma_signal": 33621, "vega_signal": 3921912, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": 1208756, "gamma_signal": 45304, "vega_signal": 3508312, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": 2780186, "gamma_signal": -32572, "vega_signal": -2511655, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": -2683530, "gamma_signal": -54593, "vega_signal": -4353611, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": 673675, "gamma_signal": -14268, "vega_signal": -1578542, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": -1221592, "gamma_signal": 30108, "vega_signal": 1825130, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": 5943760, "gamma_signal": -76381, "vega_signal": -5123087, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": -2660911, "gamma_signal": -83628, "vega_signal": -6531979, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": 17265184, "gamma_signal": -553569, "vega_signal": -54712220, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": 6260542, "gamma_signal": 204527, "vega_signal": 15708369, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": -1392625, "gamma_signal": 16347, "vega_signal": 1579759, "option_type": "P", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": -4654226, "gamma_signal": -104747, "vega_signal": -8476598, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": -6976405, "gamma_signal": 124612, "vega_signal": 10905622, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": 1459899, "gamma_signal": -61823, "vega_signal": -4006663, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": 15975994, "gamma_signal": -284019, "vega_signal": -24123560, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": -5581879, "gamma_signal": -78647, "vega_signal": -6695422, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": -8610872, "gamma_signal": 194828, "vega_signal": 17351375, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": -34870827, "gamma_signal": -878739, "vega_signal": -69194081, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": -21642667, "gamma_signal": 351739, "vega_signal": 29567544, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": -17429711, "gamma_signal": -540351, "vega_signal": -41867267, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": 6732134, "gamma_signal": -120250, "vega_signal": -10816433, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": -103948, "gamma_signal": -42527, "vega_signal": -2893137, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": 2638085, "gamma_signal": -78235, "vega_signal": -7649290, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": -2658846, "gamma_signal": 1843, "vega_signal": -581958, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": -5948943, "gamma_signal": 158271, "vega_signal": 15930908, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": -17764774, "gamma_signal": -371952, "vega_signal": -30250775, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": -13879246, "gamma_signal": 295851, "vega_signal": 26583245, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": 10455996, "gamma_signal": 148677, "vega_signal": 12476087, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": 12148091, "gamma_signal": -260778, "vega_signal": -23870848, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": 3910613, "gamma_signal": 36794, "vega_signal": 3506360, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": -9788964, "gamma_signal": 247227, "vega_signal": 23559023, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": -21965932, "gamma_signal": -575555, "vega_signal": -45485456, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": -4493215, "gamma_signal": 320334, "vega_signal": 30964519, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": 4578310, "gamma_signal": 108551, "vega_signal": 8786228, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": 8270360, "gamma_signal": -291376, "vega_signal": -29856447, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": 1675871, "gamma_signal": 15572, "vega_signal": 1515921, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 9003369, "gamma_signal": -161342, "vega_signal": -13586290, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 16887342, "gamma_signal": 218551, "vega_signal": 19003214, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": 13006713, "gamma_signal": -257809, "vega_signal": -22768585, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": -31864201, "gamma_signal": -816027, "vega_signal": -64185547, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": -30960636, "gamma_signal": 651496, "vega_signal": 58896013, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": -14242712, "gamma_signal": -675682, "vega_signal": -50271473, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": -1986071, "gamma_signal": -45597, "vega_signal": -5533025, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": -9901051, "gamma_signal": -236432, "vega_signal": -18850955, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": 1522914, "gamma_signal": 24033, "vega_signal": 2570641, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": 8085611, "gamma_signal": 173949, "vega_signal": 13950744, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 6700511, "gamma_signal": -145490, "vega_signal": -13285870, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 1127912, "gamma_signal": 52745, "vega_signal": 4030015, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": -7505919, "gamma_signal": 152977, "vega_signal": 13482587, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": 642207, "gamma_signal": -30823, "vega_signal": -1888762, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": -4665533, "gamma_signal": 115603, "vega_signal": 10277550, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": -1106473, "gamma_signal": -110136, "vega_signal": -7798997, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": 2937609, "gamma_signal": -65983, "vega_signal": -5813243, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": -8749613, "gamma_signal": -277197, "vega_signal": -21317544, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -5975260, "gamma_signal": 135895, "vega_signal": 12380022, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -14475949, "gamma_signal": -462424, "vega_signal": -35576923, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": -8214560, "gamma_signal": 47282, "vega_signal": 739010, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": 2590928, "gamma_signal": -27943, "vega_signal": -1289270, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": 7425663, "gamma_signal": -193274, "vega_signal": -18220739, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": -4488858, "gamma_signal": -98139, "vega_signal": -7889533, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": -8573048, "gamma_signal": 264376, "vega_signal": 25012396, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": 10110286, "gamma_signal": 253303, "vega_signal": 20096555, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": 8255566, "gamma_signal": -136961, "vega_signal": -11036040, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": 1845027, "gamma_signal": 47787, "vega_signal": 3763691, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -3824865, "gamma_signal": 71464, "vega_signal": 6094258, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -23452120, "gamma_signal": -301796, "vega_signal": -26219771, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": -19538830, "gamma_signal": 378599, "vega_signal": 32662293, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": 10727153, "gamma_signal": 232081, "vega_signal": 18851961, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": 3010318, "gamma_signal": -29943, "vega_signal": -2164933, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": 512015, "gamma_signal": 9811, "vega_signal": 796774, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": -27468182, "gamma_signal": 600728, "vega_signal": 53895430, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": -4619976, "gamma_signal": -51246, "vega_signal": -4785761, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": 9780018, "gamma_signal": -160732, "vega_signal": -13452107, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": 17966358, "gamma_signal": 417396, "vega_signal": 33297120, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": 8744455, "gamma_signal": -151369, "vega_signal": -13287189, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": -4897117, "gamma_signal": -217255, "vega_signal": -16108557, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -13544174, "gamma_signal": 290532, "vega_signal": 26553926, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -52948371, "gamma_signal": -1226983, "vega_signal": -98045875, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": -36483162, "gamma_signal": 740921, "vega_signal": 67030030, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": -8446522, "gamma_signal": -209539, "vega_signal": -16389443, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": 11541019, "gamma_signal": -292976, "vega_signal": -26843446, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": 5888338, "gamma_signal": 124796, "vega_signal": 10360341, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": 4169464, "gamma_signal": 135448, "vega_signal": 15894544, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": -2486104, "gamma_signal": -61910, "vega_signal": -4757804, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": -23127329, "gamma_signal": 533282, "vega_signal": 48442367, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": -900290, "gamma_signal": -169073, "vega_signal": -11779941, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": -20858968, "gamma_signal": 392799, "vega_signal": 34010242, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": -1944786, "gamma_signal": -149491, "vega_signal": -10693705, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": -41602776, "gamma_signal": 1029227, "vega_signal": 96161406, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": -21400779, "gamma_signal": -571545, "vega_signal": -44439954, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": -44005554, "gamma_signal": 1060556, "vega_signal": 100148642, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": 9347338, "gamma_signal": 174555, "vega_signal": 14398229, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": 47674937, "gamma_signal": -801529, "vega_signal": -66866361, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": -19195853, "gamma_signal": -620770, "vega_signal": -47751578, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": -7335566, "gamma_signal": 240230, "vega_signal": 23494180, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": 6149262, "gamma_signal": 39169, "vega_signal": 4217260, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": 10955919, "gamma_signal": -177491, "vega_signal": -14168697, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": -4534096, "gamma_signal": -170938, "vega_signal": -13576786, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": -1562726, "gamma_signal": -67903, "vega_signal": -8899948, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": -121588, "gamma_signal": -4392, "vega_signal": -100802, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": 2489464, "gamma_signal": -65048, "vega_signal": -6052885, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": 10591251, "gamma_signal": 218118, "vega_signal": 18236664, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": 23173712, "gamma_signal": -446913, "vega_signal": -40053898, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": 2171763, "gamma_signal": 38969, "vega_signal": 3234295, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": -5313615, "gamma_signal": 166587, "vega_signal": 17826947, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": -22436532, "gamma_signal": -597188, "vega_signal": -47641497, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -20231504, "gamma_signal": 383191, "vega_signal": 35367139, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -11364587, "gamma_signal": -172333, "vega_signal": -14877064, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": 1996888, "gamma_signal": -127940, "vega_signal": -14053855, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": 3615304, "gamma_signal": 90513, "vega_signal": 7215879, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": -1066563, "gamma_signal": 27405, "vega_signal": 2749876, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": 14623565, "gamma_signal": 270933, "vega_signal": 22790141, "option_type": "C", "stock_price": 6833.2, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -9011423, "gamma_signal": 138272, "vega_signal": 12071055, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -10055638, "gamma_signal": -379562, "vega_signal": -29136698, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": 4841363, "gamma_signal": -67836, "vega_signal": -5202127, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": 665205, "gamma_signal": 29826, "vega_signal": 2262682, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": -2350636, "gamma_signal": 51807, "vega_signal": 4610596, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": 12287046, "gamma_signal": 295286, "vega_signal": 23894492, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 14814793, "gamma_signal": -260514, "vega_signal": -22475276, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 8711067, "gamma_signal": 178397, "vega_signal": 14667700, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": -2947495, "gamma_signal": 77587, "vega_signal": 7294191, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": -9072910, "gamma_signal": -227555, "vega_signal": -18413840, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": -4063255, "gamma_signal": 69409, "vega_signal": 6344501, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": -4771073, "gamma_signal": -130016, "vega_signal": -10322846, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": 5367140, "gamma_signal": -32339, "vega_signal": -2534409, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": -7059469, "gamma_signal": -165869, "vega_signal": -13299648, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": -6991416, "gamma_signal": -2845, "vega_signal": -4953030, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": 1319548, "gamma_signal": 63994, "vega_signal": 4526423, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": -72258029, "gamma_signal": 1435819, "vega_signal": 130214922, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": -6279780, "gamma_signal": -83756, "vega_signal": -7691153, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": -7271941, "gamma_signal": 143961, "vega_signal": 12911733, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": 8118692, "gamma_signal": 246573, "vega_signal": 19876669, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": -38500940, "gamma_signal": 917911, "vega_signal": 87617545, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": 19865, "gamma_signal": 126928, "vega_signal": 8963343, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": -21758866, "gamma_signal": 575075, "vega_signal": 57516568, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": 10393118, "gamma_signal": 178876, "vega_signal": 15557310, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -1112811, "gamma_signal": -93582, "vega_signal": -8424716, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -5977371, "gamma_signal": -148268, "vega_signal": -11957338, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": 28085242, "gamma_signal": -535907, "vega_signal": -47848188, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": -979150, "gamma_signal": 2131, "vega_signal": 67940, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 12338989, "gamma_signal": -166637, "vega_signal": -14185518, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 1905293, "gamma_signal": -128482, "vega_signal": -8860071, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": -20346529, "gamma_signal": 433377, "vega_signal": 40516195, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": 4881686, "gamma_signal": -119234, "vega_signal": -7151751, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": -9134846, "gamma_signal": 185364, "vega_signal": 17362559, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": 12389048, "gamma_signal": 206025, "vega_signal": 17864057, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": -7508077, "gamma_signal": 286494, "vega_signal": 30742853, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": 26012021, "gamma_signal": 551336, "vega_signal": 45739344, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": 31371179, "gamma_signal": -593703, "vega_signal": -51710904, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": -6989494, "gamma_signal": -175615, "vega_signal": -14192451, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": -2872428, "gamma_signal": 92229, "vega_signal": 10006802, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": 14847113, "gamma_signal": 71349, "vega_signal": 8349056, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": 26352074, "gamma_signal": -349119, "vega_signal": -30986069, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": -12065635, "gamma_signal": -349515, "vega_signal": -28037567, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -12883969, "gamma_signal": 313133, "vega_signal": 31669678, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -7905692, "gamma_signal": -242206, "vega_signal": -18958289, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 31452957, "gamma_signal": -632369, "vega_signal": -58558905, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 943469, "gamma_signal": 17043, "vega_signal": 1404437, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": 55374748, "gamma_signal": -1085202, "vega_signal": -99225556, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": 1718212, "gamma_signal": 92442, "vega_signal": 7151337, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": 6677064, "gamma_signal": -161954, "vega_signal": -14974508, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": -12966425, "gamma_signal": -285321, "vega_signal": -23877459, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": 13462885, "gamma_signal": -191455, "vega_signal": -16493556, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": -4350768, "gamma_signal": -93250, "vega_signal": -7717318, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": -19171855, "gamma_signal": 345805, "vega_signal": 30353279, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": -8836002, "gamma_signal": -326527, "vega_signal": -25560880, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": 3952680, "gamma_signal": -30980, "vega_signal": -1824896, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": -5302402, "gamma_signal": 10882, "vega_signal": -278405, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": 35446282, "gamma_signal": -793077, "vega_signal": -75025916, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": 10534154, "gamma_signal": 194682, "vega_signal": 16781450, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": -7674237, "gamma_signal": 128254, "vega_signal": 11741476, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": 3303114, "gamma_signal": 103110, "vega_signal": 8226834, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 4603284, "gamma_signal": -190534, "vega_signal": -20293188, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 3750930, "gamma_signal": 70771, "vega_signal": 5736633, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": -2213229, "gamma_signal": 1814, "vega_signal": -889015, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": 15632077, "gamma_signal": 401757, "vega_signal": 32389046, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": 33716163, "gamma_signal": -892176, "vega_signal": -87421608, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": 11435601, "gamma_signal": 323152, "vega_signal": 26238093, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": -57468, "gamma_signal": -109627, "vega_signal": -11509841, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": -4875260, "gamma_signal": -244575, "vega_signal": -19169002, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": -20103828, "gamma_signal": 382894, "vega_signal": 34710791, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": 3276928, "gamma_signal": 75561, "vega_signal": 6211509, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": 2151289, "gamma_signal": -44761, "vega_signal": -4187279, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": -4253088, "gamma_signal": -51416, "vega_signal": -4827597, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": 1086646, "gamma_signal": -31263, "vega_signal": -2959579, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": -6559623, "gamma_signal": -225802, "vega_signal": -17897403, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": -1542964, "gamma_signal": -1575, "vega_signal": -55758, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": 5091280, "gamma_signal": 104469, "vega_signal": 8855976, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": 5749275, "gamma_signal": -25032, "vega_signal": -1168806, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": -9363162, "gamma_signal": -149446, "vega_signal": -13172173, "option_type": "C", "stock_price": 6828.4, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": -14920276, "gamma_signal": 240380, "vega_signal": 21422274, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": 6893133, "gamma_signal": 41744, "vega_signal": 4128051, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": 4110916, "gamma_signal": -78391, "vega_signal": -6735247, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": 17977594, "gamma_signal": 523678, "vega_signal": 42507055, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": 14331823, "gamma_signal": -263854, "vega_signal": -24002224, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": -7228046, "gamma_signal": -155523, "vega_signal": -13026021, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": -18386172, "gamma_signal": 318727, "vega_signal": 28775774, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": 3740243, "gamma_signal": 104504, "vega_signal": 8447979, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": -3669013, "gamma_signal": 112818, "vega_signal": 11099785, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": -22734552, "gamma_signal": -519273, "vega_signal": -43123504, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": -53250126, "gamma_signal": 911504, "vega_signal": 79831882, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": -993816, "gamma_signal": 56006, "vega_signal": 3848446, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": 14356469, "gamma_signal": -383675, "vega_signal": -38163653, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": 13702783, "gamma_signal": 316465, "vega_signal": 26032488, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 14715513, "gamma_signal": -244845, "vega_signal": -21088782, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 6031532, "gamma_signal": 177447, "vega_signal": 14397037, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": 5896294, "gamma_signal": -102162, "vega_signal": -9593967, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": -1871758, "gamma_signal": -79936, "vega_signal": -6176659, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": -39863, "gamma_signal": 5679, "vega_signal": 1444575, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": -9622520, "gamma_signal": -247097, "vega_signal": -20224145, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": -11797533, "gamma_signal": 162012, "vega_signal": 13547663, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": -4352993, "gamma_signal": -84366, "vega_signal": -7118146, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": -10383243, "gamma_signal": 291835, "vega_signal": 29140634, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": -4607386, "gamma_signal": -95071, "vega_signal": -7925717, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -51211512, "gamma_signal": 994466, "vega_signal": 89483447, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -10866180, "gamma_signal": -246994, "vega_signal": -20687039, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": -35022548, "gamma_signal": 824049, "vega_signal": 82024008, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": 2669532, "gamma_signal": 67501, "vega_signal": 5445419, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 14276610, "gamma_signal": -188576, "vega_signal": -14551144, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 3231319, "gamma_signal": 95590, "vega_signal": 7683117, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": 22886156, "gamma_signal": -390543, "vega_signal": -35087845, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": 864207, "gamma_signal": 41724, "vega_signal": 3239316, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": -7718249, "gamma_signal": 192315, "vega_signal": 19224058, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": 18503396, "gamma_signal": 499348, "vega_signal": 40443766, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": 7752727, "gamma_signal": -207549, "vega_signal": -19943095, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": -9037033, "gamma_signal": -83618, "vega_signal": -7960460, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -5408003, "gamma_signal": 65185, "vega_signal": 5249991, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -8932902, "gamma_signal": -177525, "vega_signal": -14909494, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": -13524850, "gamma_signal": 261165, "vega_signal": 24198523, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": -7521490, "gamma_signal": -180326, "vega_signal": -14842422, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": 7731942, "gamma_signal": -98305, "vega_signal": -7799895, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": 221015, "gamma_signal": 11758, "vega_signal": 907552, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": 11854239, "gamma_signal": -265787, "vega_signal": -25611234, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": -11465199, "gamma_signal": -308375, "vega_signal": -26022060, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": -53726242, "gamma_signal": 901519, "vega_signal": 85084323, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": -5458949, "gamma_signal": -48786, "vega_signal": -4838207, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": -980233, "gamma_signal": 67635, "vega_signal": 7375736, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": 1664650, "gamma_signal": -60583, "vega_signal": -4155872, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": 23159698, "gamma_signal": -334204, "vega_signal": -29774939, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": -1860572, "gamma_signal": -85279, "vega_signal": -6911334, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": 392858, "gamma_signal": 38099, "vega_signal": 4880197, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": -12741147, "gamma_signal": -142978, "vega_signal": -13638538, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": -12250881, "gamma_signal": 258730, "vega_signal": 25225925, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": 14129734, "gamma_signal": 276539, "vega_signal": 24616438, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": 1116078, "gamma_signal": -10980, "vega_signal": -1004690, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": -13611281, "gamma_signal": -184514, "vega_signal": -16554900, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 14548485, "gamma_signal": -276102, "vega_signal": -26291033, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 6867182, "gamma_signal": 146631, "vega_signal": 12559038, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": -5124957, "gamma_signal": 94993, "vega_signal": 8798799, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": -10039063, "gamma_signal": -179570, "vega_signal": -15803713, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": 50359665, "gamma_signal": -853034, "vega_signal": -79409202, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": 1719972, "gamma_signal": 114615, "vega_signal": 9201629, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": -2330197, "gamma_signal": 31317, "vega_signal": 2486133, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": 1753900, "gamma_signal": 61354, "vega_signal": 5183175, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": -5807541, "gamma_signal": 135507, "vega_signal": 13456581, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": 7997054, "gamma_signal": 152084, "vega_signal": 13417046, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 23197514, "gamma_signal": -358090, "vega_signal": -33148232, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 9474131, "gamma_signal": 275584, "vega_signal": 23247099, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": -5449284, "gamma_signal": 45238, "vega_signal": 2898421, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": 6589689, "gamma_signal": 230322, "vega_signal": 19055655, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": 61546796, "gamma_signal": -969776, "vega_signal": -90104697, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": -3433171, "gamma_signal": -148081, "vega_signal": -12535560, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": -1971333, "gamma_signal": -1211, "vega_signal": -427982, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": -2151441, "gamma_signal": -22432, "vega_signal": -1988247, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": -3750585, "gamma_signal": 63827, "vega_signal": 6216297, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": -6486348, "gamma_signal": -163488, "vega_signal": -13908725, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": 2594850, "gamma_signal": -80619, "vega_signal": -7691600, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": -2251995, "gamma_signal": -31672, "vega_signal": -2966676, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": 5050059, "gamma_signal": -72023, "vega_signal": -6253278, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": 8449835, "gamma_signal": 205654, "vega_signal": 17568497, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": 6064118, "gamma_signal": -128880, "vega_signal": -13143722, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": 3520311, "gamma_signal": 40802, "vega_signal": 3897623, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": 3700609, "gamma_signal": -41808, "vega_signal": -3955337, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": -28510702, "gamma_signal": -520292, "vega_signal": -46111605, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": 2527861, "gamma_signal": 37039, "vega_signal": 6415780, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": 585832, "gamma_signal": -55180, "vega_signal": -4084733, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": 25661879, "gamma_signal": -745490, "vega_signal": -82969931, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": -4760093, "gamma_signal": -90130, "vega_signal": -7890842, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": -6029402, "gamma_signal": 131012, "vega_signal": 12961233, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": -33695301, "gamma_signal": -887980, "vega_signal": -74609445, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": -72293047, "gamma_signal": 1286033, "vega_signal": 124421796, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": 12694795, "gamma_signal": 86842, "vega_signal": 9181260, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": 20672350, "gamma_signal": -355790, "vega_signal": -33773858, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": -19445601, "gamma_signal": -432157, "vega_signal": -36840562, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": -22194162, "gamma_signal": 408935, "vega_signal": 37503933, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": 18084801, "gamma_signal": 467769, "vega_signal": 39613025, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": -33892512, "gamma_signal": 749652, "vega_signal": 72161583, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": -6754178, "gamma_signal": -136132, "vega_signal": -11552495, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": -12715246, "gamma_signal": 435068, "vega_signal": 47489154, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": -30063896, "gamma_signal": -643195, "vega_signal": -55047777, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": -57541906, "gamma_signal": 1243716, "vega_signal": 122275107, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": -24867999, "gamma_signal": -710497, "vega_signal": -58961811, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": -24075384, "gamma_signal": 622639, "vega_signal": 68879960, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": -8169290, "gamma_signal": -249488, "vega_signal": -20899400, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": 6645653, "gamma_signal": -260427, "vega_signal": -27143614, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": 8394616, "gamma_signal": 93566, "vega_signal": 8586196, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": 29169134, "gamma_signal": -478952, "vega_signal": -43460511, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": 12634974, "gamma_signal": 207191, "vega_signal": 18061386, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": -12896823, "gamma_signal": 221378, "vega_signal": 22222489, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": 22109659, "gamma_signal": 684765, "vega_signal": 56913011, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 1948510, "gamma_signal": -3367, "vega_signal": 305867, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 5583215, "gamma_signal": 38273, "vega_signal": 4007529, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": 17523815, "gamma_signal": -364028, "vega_signal": -34929233, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": -17528147, "gamma_signal": -384393, "vega_signal": -32782211, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": -24964226, "gamma_signal": 327823, "vega_signal": 29249863, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": 22136049, "gamma_signal": 541527, "vega_signal": 46723662, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -21052655, "gamma_signal": 372566, "vega_signal": 33351376, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -7263699, "gamma_signal": -175369, "vega_signal": -14591944, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": -7602523, "gamma_signal": 170566, "vega_signal": 17065857, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": 23557814, "gamma_signal": 305009, "vega_signal": 28571022, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": 7082180, "gamma_signal": -132171, "vega_signal": -12557150, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": 9569947, "gamma_signal": 170730, "vega_signal": 15358873, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": 26166111, "gamma_signal": -454493, "vega_signal": -43777757, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": -27296517, "gamma_signal": -912351, "vega_signal": -77437356, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": -9297068, "gamma_signal": 177709, "vega_signal": 18196061, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": 6871649, "gamma_signal": 145138, "vega_signal": 12598072, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 20871054, "gamma_signal": -359357, "vega_signal": -32499948, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 3598585, "gamma_signal": -39826, "vega_signal": -2655353, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": 4674358, "gamma_signal": -152877, "vega_signal": -15727784, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": -12431753, "gamma_signal": -345429, "vega_signal": -29598860, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": -85754017, "gamma_signal": 1549643, "vega_signal": 147537463, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": 2202098, "gamma_signal": 31769, "vega_signal": 2956226, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": -14007521, "gamma_signal": 360463, "vega_signal": 34713601, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": -2792282, "gamma_signal": -74335, "vega_signal": -6417581, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": -4165678, "gamma_signal": 92248, "vega_signal": 8928685, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": -8164158, "gamma_signal": -103698, "vega_signal": -9731929, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": 8176100, "gamma_signal": 20780, "vega_signal": 3483243, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": 10102633, "gamma_signal": 167968, "vega_signal": 15132165, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 1150747, "gamma_signal": -53070, "vega_signal": -5373990, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 19616076, "gamma_signal": 468345, "vega_signal": 40641437, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": 35029483, "gamma_signal": -623082, "vega_signal": -59979614, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": 7003712, "gamma_signal": 30868, "vega_signal": 3791140, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": 91168387, "gamma_signal": -1752170, "vega_signal": -169521194, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": 7373185, "gamma_signal": 249780, "vega_signal": 21295281, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": -5323402, "gamma_signal": 36833, "vega_signal": 2294110, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": -10211443, "gamma_signal": -114697, "vega_signal": -11206991, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": -10292077, "gamma_signal": 198460, "vega_signal": 19714334, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": 5652468, "gamma_signal": 163669, "vega_signal": 14204553, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 30830470, "gamma_signal": -451996, "vega_signal": -44531908, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 12887772, "gamma_signal": 351998, "vega_signal": 30744796, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": 5654584, "gamma_signal": -126330, "vega_signal": -12454419, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": 3097851, "gamma_signal": 92414, "vega_signal": 8014019, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": 55850173, "gamma_signal": -945955, "vega_signal": -90291303, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": 1594777, "gamma_signal": 90314, "vega_signal": 7535746, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": 29893380, "gamma_signal": -582041, "vega_signal": -59390813, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": 10619368, "gamma_signal": 201483, "vega_signal": 18270291, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": 53285437, "gamma_signal": -792829, "vega_signal": -77039772, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": 12466901, "gamma_signal": 204766, "vega_signal": 18850951, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": 15391189, "gamma_signal": -399620, "vega_signal": -41304260, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": -5956491, "gamma_signal": -248411, "vega_signal": -20998231, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": 27202832, "gamma_signal": -543969, "vega_signal": -54044628, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": -17756484, "gamma_signal": -267357, "vega_signal": -25126060, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": -34729354, "gamma_signal": 603262, "vega_signal": 59147861, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": -7850918, "gamma_signal": -17740, "vega_signal": -3047851, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 19694726, "gamma_signal": -92917, "vega_signal": -6727626, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 5391040, "gamma_signal": 197514, "vega_signal": 16871689, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -1479950, "gamma_signal": 70623, "vega_signal": 7487915, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -4357590, "gamma_signal": -76271, "vega_signal": -7139783, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": 23074834, "gamma_signal": -389014, "vega_signal": -37051407, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": -7212300, "gamma_signal": -84446, "vega_signal": -7683913, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": -4611646, "gamma_signal": 76860, "vega_signal": 7129294, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": -19914784, "gamma_signal": -396918, "vega_signal": -34729997, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 3596910, "gamma_signal": -50470, "vega_signal": -3437190, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 14764241, "gamma_signal": 258366, "vega_signal": 22774378, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": 12812453, "gamma_signal": -233672, "vega_signal": -23157784, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": 21815957, "gamma_signal": 321602, "vega_signal": 28966855, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": 26053010, "gamma_signal": -581904, "vega_signal": -56468533, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": 10159385, "gamma_signal": 225139, "vega_signal": 19427794, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": 22519278, "gamma_signal": -307756, "vega_signal": -27781118, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": 7555339, "gamma_signal": 119492, "vega_signal": 10795645, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": -17816706, "gamma_signal": 314418, "vega_signal": 30788477, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": 8380246, "gamma_signal": 207704, "vega_signal": 17525793, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": 394957, "gamma_signal": 15909, "vega_signal": 1723117, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": -8423960, "gamma_signal": -102873, "vega_signal": -9531807, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": -10538227, "gamma_signal": 89590, "vega_signal": 6480015, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": -6628491, "gamma_signal": -168586, "vega_signal": -14686550, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": 4597558, "gamma_signal": -55473, "vega_signal": -4545973, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": -6451255, "gamma_signal": -137214, "vega_signal": -10715625, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": 10395988, "gamma_signal": -179365, "vega_signal": -16965752, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": -17472735, "gamma_signal": -347650, "vega_signal": -30519502, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": 23749367, "gamma_signal": -466111, "vega_signal": -43314557, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": 9136469, "gamma_signal": 193115, "vega_signal": 16670938, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": 31534006, "gamma_signal": -683558, "vega_signal": -66240347, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": -7560131, "gamma_signal": -79930, "vega_signal": -7639764, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": -1986617, "gamma_signal": 39987, "vega_signal": 3718073, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": -1421043, "gamma_signal": -29103, "vega_signal": -2636230, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": -120899, "gamma_signal": 16831, "vega_signal": 2090035, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": 4866079, "gamma_signal": 107461, "vega_signal": 9246808, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": 6086420, "gamma_signal": -116790, "vega_signal": -11613482, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": -6010538, "gamma_signal": -130394, "vega_signal": -11352363, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": -1181090, "gamma_signal": 34575, "vega_signal": 3671177, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": -4685122, "gamma_signal": -97044, "vega_signal": -8517055, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": 8210179, "gamma_signal": -135528, "vega_signal": -13156754, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": -4406714, "gamma_signal": -196961, "vega_signal": -15958864, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": 4862215, "gamma_signal": -122808, "vega_signal": -12398601, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": 1375356, "gamma_signal": -16274, "vega_signal": -1083578, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": 7566578, "gamma_signal": -132011, "vega_signal": -11671512, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": -18296649, "gamma_signal": -420589, "vega_signal": -35828078, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": 10050154, "gamma_signal": -200066, "vega_signal": -18668752, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": -6166477, "gamma_signal": -79964, "vega_signal": -7300637, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": 9569400, "gamma_signal": -159989, "vega_signal": -14464435, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": 1461672, "gamma_signal": 46743, "vega_signal": 3885181, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": -1635087, "gamma_signal": 42295, "vega_signal": 4296139, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": -8235047, "gamma_signal": -248532, "vega_signal": -20772240, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": -7203308, "gamma_signal": 95173, "vega_signal": 8465428, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": 3604499, "gamma_signal": 58914, "vega_signal": 5183825, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": -9368819, "gamma_signal": 209189, "vega_signal": 20036051, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": -1239722, "gamma_signal": -6983, "vega_signal": -764032, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 18936308, "gamma_signal": -327603, "vega_signal": -29031121, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 15222096, "gamma_signal": 478951, "vega_signal": 40059313, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": 3920792, "gamma_signal": -39390, "vega_signal": -3067871, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": -2174449, "gamma_signal": -66482, "vega_signal": -5564075, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": 1110587, "gamma_signal": 29985, "vega_signal": 4226694, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": 1375230, "gamma_signal": -20958, "vega_signal": -1390473, "option_type": "C", "stock_price": 6813.9, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 10557999, "gamma_signal": -169758, "vega_signal": -15045852, "option_type": "P", "stock_price": 6813.9, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 8193524, "gamma_signal": 133720, "vega_signal": 11824781, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": 6032053, "gamma_signal": -46471, "vega_signal": -3033590, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": 10864217, "gamma_signal": 277652, "vega_signal": 23534277, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": 23566043, "gamma_signal": -405758, "vega_signal": -37424556, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": 2921191, "gamma_signal": 223578, "vega_signal": 17868244, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": 22126943, "gamma_signal": -318738, "vega_signal": -28902236, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": 10782484, "gamma_signal": 94663, "vega_signal": 9133692, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": -9259002, "gamma_signal": 192408, "vega_signal": 18762104, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": 18338061, "gamma_signal": 359676, "vega_signal": 31071338, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": 8553307, "gamma_signal": -54991, "vega_signal": -4332378, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": 3089904, "gamma_signal": 128873, "vega_signal": 10600229, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": 2124480, "gamma_signal": -41488, "vega_signal": -3723406, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": -61007574, "gamma_signal": -1212322, "vega_signal": -104857010, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": -20146440, "gamma_signal": 400351, "vega_signal": 38268987, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": -2161456, "gamma_signal": -93806, "vega_signal": -7653268, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": -6119868, "gamma_signal": 74352, "vega_signal": 6459321, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": -13148117, "gamma_signal": -164283, "vega_signal": -14749965, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": 28622341, "gamma_signal": -658263, "vega_signal": -63347861, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": 11796600, "gamma_signal": 365629, "vega_signal": 29872695, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": -713996, "gamma_signal": 18183, "vega_signal": 1731859, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": 4728102, "gamma_signal": 62889, "vega_signal": 5562129, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -3519011, "gamma_signal": 75708, "vega_signal": 7136112, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -9745097, "gamma_signal": -173854, "vega_signal": -14603753, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": -503315, "gamma_signal": -30115, "vega_signal": -2725941, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": -3854999, "gamma_signal": -44523, "vega_signal": -3786546, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": 8540658, "gamma_signal": -223290, "vega_signal": -21187360, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": 654308, "gamma_signal": 20014, "vega_signal": 1672130, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": -10336873, "gamma_signal": 247688, "vega_signal": 23546059, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": 22533373, "gamma_signal": 500627, "vega_signal": 42198107, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": -651793, "gamma_signal": 5401, "vega_signal": 61293, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": -25214399, "gamma_signal": -393832, "vega_signal": -34535112, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": -1314181, "gamma_signal": 55290, "vega_signal": 5703925, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": -9407347, "gamma_signal": -213464, "vega_signal": -17930432, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -7809159, "gamma_signal": 197552, "vega_signal": 19246348, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -5691675, "gamma_signal": -130792, "vega_signal": -11004423, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": -4124532, "gamma_signal": 78800, "vega_signal": 6863760, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": 48823180, "gamma_signal": 871758, "vega_signal": 74620861, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": 19026268, "gamma_signal": -270960, "vega_signal": -23350538, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": 6910273, "gamma_signal": 221793, "vega_signal": 18366751, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": -4249870, "gamma_signal": 97949, "vega_signal": 9508656, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": -1521842, "gamma_signal": -39635, "vega_signal": -3277445, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": 1572143, "gamma_signal": -3582, "vega_signal": -49524, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": -975961, "gamma_signal": 41403, "vega_signal": 3042806, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": -6015367, "gamma_signal": 69474, "vega_signal": 5678400, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": 6441625, "gamma_signal": 90986, "vega_signal": 8033705, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": 7604277, "gamma_signal": -162225, "vega_signal": -16017600, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": 1868154, "gamma_signal": 81903, "vega_signal": 6525013, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": 8004206, "gamma_signal": -89912, "vega_signal": -6863904, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": -4222377, "gamma_signal": -127142, "vega_signal": -10287899, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": -4023506, "gamma_signal": 31835, "vega_signal": 2591298, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": -2608509, "gamma_signal": -48376, "vega_signal": -4121889, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": 909938, "gamma_signal": -97159, "vega_signal": -10198416, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": 2326074, "gamma_signal": 70655, "vega_signal": 5757460, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": 3252143, "gamma_signal": -56854, "vega_signal": -5979910, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": 4124972, "gamma_signal": 123812, "vega_signal": 10034273, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 13080526, "gamma_signal": -226179, "vega_signal": -20111515, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 1319513, "gamma_signal": 40440, "vega_signal": 3281274, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": 3112521, "gamma_signal": -70827, "vega_signal": -6649716, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": -2830245, "gamma_signal": 8114, "vega_signal": 154056, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": 2161852, "gamma_signal": -71765, "vega_signal": -7648189, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": 18693515, "gamma_signal": 295724, "vega_signal": 25196926, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 6471996, "gamma_signal": -78972, "vega_signal": -7023428, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 11429186, "gamma_signal": 188475, "vega_signal": 16139159, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": -1528136, "gamma_signal": 14438, "vega_signal": 1166646, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": 1522539, "gamma_signal": 53699, "vega_signal": 4294922, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": 3054513, "gamma_signal": -76625, "vega_signal": -7194056, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": -6706188, "gamma_signal": -70440, "vega_signal": -6382797, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": 536791, "gamma_signal": 5903, "vega_signal": 467293, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": 27887957, "gamma_signal": 679884, "vega_signal": 55863632, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": -13582013, "gamma_signal": 193415, "vega_signal": 16003052, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": 25831146, "gamma_signal": 628286, "vega_signal": 51550058, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": 1364258, "gamma_signal": 15562, "vega_signal": 2528124, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": 10479144, "gamma_signal": 149406, "vega_signal": 12782202, "option_type": "C", "stock_price": 6821.2, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": -11843525, "gamma_signal": 343480, "vega_signal": 35970609, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": 40311360, "gamma_signal": 1086720, "vega_signal": 88493015, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": -3559062, "gamma_signal": 56765, "vega_signal": 5030165, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": 19902753, "gamma_signal": 357815, "vega_signal": 30072373, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": 2542742, "gamma_signal": -99065, "vega_signal": -8821242, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": -24003205, "gamma_signal": -460093, "vega_signal": -38807980, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": -23569488, "gamma_signal": 479153, "vega_signal": 44914417, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": 14794615, "gamma_signal": 380357, "vega_signal": 31046609, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": 152598, "gamma_signal": 42399, "vega_signal": 4048189, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": -2008891, "gamma_signal": -68213, "vega_signal": -5471611, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": -1711720, "gamma_signal": 50016, "vega_signal": 5041961, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": 2159202, "gamma_signal": 51766, "vega_signal": 4333645, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": 687576, "gamma_signal": -14532, "vega_signal": -1224638, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": -673709, "gamma_signal": -7571, "vega_signal": -615155, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 4216599, "gamma_signal": -61603, "vega_signal": -4914608, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 11472274, "gamma_signal": 205289, "vega_signal": 17422230, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": 23260545, "gamma_signal": -349702, "vega_signal": -29937333, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": -9793668, "gamma_signal": -200950, "vega_signal": -16789654, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": -1911627, "gamma_signal": 9217, "vega_signal": 411551, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": 18604727, "gamma_signal": 374148, "vega_signal": 31356720, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": -567750, "gamma_signal": 16247, "vega_signal": 1398840, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": 74513211, "gamma_signal": 1914511, "vega_signal": 156745089, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": 9196791, "gamma_signal": -151937, "vega_signal": -13254168, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": 78046788, "gamma_signal": 2004802, "vega_signal": 164204319, "option_type": "C", "stock_price": 6827.9, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": 49004425, "gamma_signal": -894746, "vega_signal": -80312035, "option_type": "P", "stock_price": 6827.9, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": 9398789, "gamma_signal": 293017, "vega_signal": 23867140, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": -3572367, "gamma_signal": 43958, "vega_signal": 3864998, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": 5820133, "gamma_signal": 20061, "vega_signal": 2331813, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": 6807508, "gamma_signal": -84117, "vega_signal": -6649334, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": 969271, "gamma_signal": 2541, "vega_signal": 407462, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": 14719581, "gamma_signal": -184764, "vega_signal": -15248575, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": 18050856, "gamma_signal": 670410, "vega_signal": 52103016, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": 4072009, "gamma_signal": -119454, "vega_signal": -11044195, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": 30727769, "gamma_signal": 799899, "vega_signal": 62243757, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": 20514607, "gamma_signal": -382492, "vega_signal": -31764926, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": -22663915, "gamma_signal": -560390, "vega_signal": -43811123, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": -4233096, "gamma_signal": 76992, "vega_signal": 7207024, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": -14027193, "gamma_signal": -238219, "vega_signal": -19482388, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": -7818185, "gamma_signal": 84173, "vega_signal": 6279625, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": -18060742, "gamma_signal": -348217, "vega_signal": -28006874, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": -8203331, "gamma_signal": 191858, "vega_signal": 18276171, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": 5735443, "gamma_signal": 58745, "vega_signal": 5218829, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": 4040337, "gamma_signal": -88418, "vega_signal": -6032893, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": -14396984, "gamma_signal": -345684, "vega_signal": -27091780, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": 8507915, "gamma_signal": -153454, "vega_signal": -12149963, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": -9192922, "gamma_signal": -300504, "vega_signal": -23108809, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": 9901224, "gamma_signal": -208710, "vega_signal": -16572256, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": -22114244, "gamma_signal": -515850, "vega_signal": -40745255, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": -3610421, "gamma_signal": 116870, "vega_signal": 11029074, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": 2493744, "gamma_signal": 99983, "vega_signal": 7627024, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": 11913219, "gamma_signal": -368017, "vega_signal": -34852100, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": -2895499, "gamma_signal": -75830, "vega_signal": -5991925, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": -5367367, "gamma_signal": 39455, "vega_signal": 2676961, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": 20594558, "gamma_signal": 431527, "vega_signal": 34399033, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": 5870215, "gamma_signal": -90131, "vega_signal": -7355459, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": 1755136, "gamma_signal": 13992, "vega_signal": 1289382, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 4197531, "gamma_signal": 48400, "vega_signal": 8163902, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 4776256, "gamma_signal": 181016, "vega_signal": 13697122, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": -6145588, "gamma_signal": 116382, "vega_signal": 9937251, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": 13989505, "gamma_signal": 205891, "vega_signal": 16821679, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": -1103489, "gamma_signal": 33952, "vega_signal": 2855167, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": -2427817, "gamma_signal": -69461, "vega_signal": -5202008, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": -6071465, "gamma_signal": 83513, "vega_signal": 6301368, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": 2617707, "gamma_signal": 56472, "vega_signal": 4409126, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": 2852410, "gamma_signal": -56808, "vega_signal": -4335735, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": 5565897, "gamma_signal": 102862, "vega_signal": 8030546, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": 6662399, "gamma_signal": -132809, "vega_signal": -11183723, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": 3337185, "gamma_signal": 72530, "vega_signal": 5569382, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": -2838087, "gamma_signal": 68663, "vega_signal": 5674576, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": 30595212, "gamma_signal": 661872, "vega_signal": 50854501, "option_type": "C", "stock_price": 6829.7, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": 1354430, "gamma_signal": -101272, "vega_signal": -13017201, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": -4673265, "gamma_signal": -67181, "vega_signal": -5423493, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": 3325798, "gamma_signal": -61306, "vega_signal": -4990718, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": 676338, "gamma_signal": 18522, "vega_signal": 1368669, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -8220362, "gamma_signal": 170025, "vega_signal": 14396064, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -4487899, "gamma_signal": -103290, "vega_signal": -7876794, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": -2864409, "gamma_signal": 45035, "vega_signal": 3339834, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": -21296129, "gamma_signal": -425599, "vega_signal": -32914002, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": -1001858, "gamma_signal": 38994, "vega_signal": 3864006, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": -13633102, "gamma_signal": -250647, "vega_signal": -19746399, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": -12796911, "gamma_signal": 276456, "vega_signal": 23061144, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": -6003940, "gamma_signal": -155737, "vega_signal": -11802707, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": -10646331, "gamma_signal": 216943, "vega_signal": 20036642, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": -12277891, "gamma_signal": -176271, "vega_signal": -14377740, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": 9955655, "gamma_signal": -189652, "vega_signal": -15554153, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": 1924162, "gamma_signal": 127362, "vega_signal": 9061488, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": 30396393, "gamma_signal": -473694, "vega_signal": -37353588, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": 6313119, "gamma_signal": 131168, "vega_signal": 10156714, "option_type": "C", "stock_price": 6830.9, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": 7110657, "gamma_signal": -184846, "vega_signal": -16807109, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": -6300666, "gamma_signal": -142093, "vega_signal": -10891745, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -11286243, "gamma_signal": 248331, "vega_signal": 21713559, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -4260393, "gamma_signal": -24673, "vega_signal": -2495853, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -17256956, "gamma_signal": 320157, "vega_signal": 26347118, "option_type": "P", "stock_price": 6828.2, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -6262748, "gamma_signal": -58778, "vega_signal": -5215551, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 9494919, "gamma_signal": -113114, "vega_signal": -8687352, "option_type": "P", "stock_price": 6827.9, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 3941862, "gamma_signal": 97339, "vega_signal": 7350171, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 2141754, "gamma_signal": -33005, "vega_signal": -2338947, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 16647098, "gamma_signal": 333591, "vega_signal": 25905872, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": 12895007, "gamma_signal": -248781, "vega_signal": -20397200, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": -3300064, "gamma_signal": -93829, "vega_signal": -7018820, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": -940130, "gamma_signal": -13228, "vega_signal": -1799972, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": -31230683, "gamma_signal": -588995, "vega_signal": -45563666, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": -31351684, "gamma_signal": 493766, "vega_signal": 39260387, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": -34408285, "gamma_signal": -1071620, "vega_signal": -79287518, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": 24938374, "gamma_signal": -707469, "vega_signal": -64455350, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": -10689959, "gamma_signal": -275502, "vega_signal": -20688636, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": -7338008, "gamma_signal": 175227, "vega_signal": 15531496, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": -7334432, "gamma_signal": -281542, "vega_signal": -20600861, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": -9534832, "gamma_signal": 223788, "vega_signal": 18948115, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": 11114063, "gamma_signal": 190462, "vega_signal": 15070091, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": 14455846, "gamma_signal": -403321, "vega_signal": -37822158, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": -38829255, "gamma_signal": -797638, "vega_signal": -61636479, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": -3031668, "gamma_signal": 131654, "vega_signal": 11766866, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": -4726406, "gamma_signal": -150236, "vega_signal": -11214068, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": -3140750, "gamma_signal": 79993, "vega_signal": 6909029, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": -8771830, "gamma_signal": -255934, "vega_signal": -19112062, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": 4798535, "gamma_signal": -42512, "vega_signal": -2775400, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": 6445601, "gamma_signal": 40012, "vega_signal": 3935271, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": -37142886, "gamma_signal": 766194, "vega_signal": 63655734, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": -9788740, "gamma_signal": -209549, "vega_signal": -16241661, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": 12570720, "gamma_signal": -299637, "vega_signal": -25636747, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": 6206021, "gamma_signal": 149811, "vega_signal": 11460055, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": 10146528, "gamma_signal": -187493, "vega_signal": -15341334, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": 1087245, "gamma_signal": 88083, "vega_signal": 6264374, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": 6876765, "gamma_signal": -62782, "vega_signal": -3635823, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": -700798, "gamma_signal": 16088, "vega_signal": 1029859, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -5227188, "gamma_signal": 156110, "vega_signal": 14318400, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -3924389, "gamma_signal": -13089, "vega_signal": -1586134, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": 1102632, "gamma_signal": -12886, "vega_signal": -795024, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": -9145886, "gamma_signal": -251909, "vega_signal": -19006984, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": -9255035, "gamma_signal": 208187, "vega_signal": 17367203, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": -16432014, "gamma_signal": -551097, "vega_signal": -40894723, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": 9190160, "gamma_signal": -222744, "vega_signal": -20832284, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": -4630365, "gamma_signal": -55718, "vega_signal": -4667529, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": 2427780, "gamma_signal": -30669, "vega_signal": -1862282, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": -4836829, "gamma_signal": -166580, "vega_signal": -12298961, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": 2240098, "gamma_signal": -57371, "vega_signal": -4888787, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": -3280568, "gamma_signal": -51166, "vega_signal": -4155883, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": 20093710, "gamma_signal": -347758, "vega_signal": -28523159, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": -3763606, "gamma_signal": -105699, "vega_signal": -7956229, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": -2005257, "gamma_signal": 38604, "vega_signal": 3285429, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": 7166085, "gamma_signal": 183487, "vega_signal": 13928346, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": 13640465, "gamma_signal": -314999, "vega_signal": -26433255, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": 2592101, "gamma_signal": 83827, "vega_signal": 6300939, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": 2243882, "gamma_signal": -83370, "vega_signal": -7102855, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": 21701965, "gamma_signal": 557859, "vega_signal": 42357175, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": 3549155, "gamma_signal": -59153, "vega_signal": -3778227, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": 14158613, "gamma_signal": 255963, "vega_signal": 20313521, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": -7597558, "gamma_signal": 142163, "vega_signal": 11499876, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": 4326347, "gamma_signal": 36979, "vega_signal": 3208403, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": -2361141, "gamma_signal": 22303, "vega_signal": 1492919, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": 12215495, "gamma_signal": 221717, "vega_signal": 17689887, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": 2332947, "gamma_signal": -52033, "vega_signal": -4711748, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": -1089151, "gamma_signal": -9811, "vega_signal": -838534, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": -5667817, "gamma_signal": 29065, "vega_signal": 1100089, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": -7224113, "gamma_signal": 109703, "vega_signal": 5754788, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": -3888091, "gamma_signal": 83461, "vega_signal": 6857525, "option_type": "P", "stock_price": 6828.7, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": 1622750, "gamma_signal": 73397, "vega_signal": 5301325, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": -7231237, "gamma_signal": 32367, "vega_signal": 574540, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": 533598, "gamma_signal": 27879, "vega_signal": 2013770, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": 1050741, "gamma_signal": -23707, "vega_signal": -2070321, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": 3578163, "gamma_signal": 129362, "vega_signal": 9610243, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": -1883711, "gamma_signal": 20019, "vega_signal": 1436611, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": 12938958, "gamma_signal": 316892, "vega_signal": 24208391, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": -8442293, "gamma_signal": 178304, "vega_signal": 14800966, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": 4187156, "gamma_signal": 67006, "vega_signal": 5400980, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -4708858, "gamma_signal": 93141, "vega_signal": 7588658, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -4457770, "gamma_signal": -107106, "vega_signal": -8115534, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": -651236, "gamma_signal": 6854, "vega_signal": 535785, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": -12022291, "gamma_signal": -235152, "vega_signal": -18317984, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": -2107022, "gamma_signal": 10839, "vega_signal": 206470, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": 9288987, "gamma_signal": 217465, "vega_signal": 16442203, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": -426598, "gamma_signal": -9069, "vega_signal": -2377145, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": 3112951, "gamma_signal": 42439, "vega_signal": 3496222, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": 4139100, "gamma_signal": -100927, "vega_signal": -8725350, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": -3302615, "gamma_signal": -4642, "vega_signal": -864558, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": -422912, "gamma_signal": 52870, "vega_signal": 4774985, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": 2850290, "gamma_signal": 70111, "vega_signal": 5317119, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": 9912889, "gamma_signal": -180346, "vega_signal": -14926044, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": -2854577, "gamma_signal": -44647, "vega_signal": -3634397, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": 45569, "gamma_signal": 11822, "vega_signal": 1235131, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": -3227878, "gamma_signal": -27403, "vega_signal": -2513082, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": -66725, "gamma_signal": -5802, "vega_signal": -746001, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": -5813021, "gamma_signal": -105349, "vega_signal": -8251134, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": -1988206, "gamma_signal": 43575, "vega_signal": 3738563, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": -121989, "gamma_signal": -22654, "vega_signal": -1519246, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 1380157, "gamma_signal": -13734, "vega_signal": -730798, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 7492967, "gamma_signal": 165136, "vega_signal": 12553767, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": -3034006, "gamma_signal": 139471, "vega_signal": 13626756, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": 10008547, "gamma_signal": 254024, "vega_signal": 18826306, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 6411700, "gamma_signal": -132298, "vega_signal": -11171052, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 17632594, "gamma_signal": 380063, "vega_signal": 28918054, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": 708413, "gamma_signal": 10887, "vega_signal": 1564634, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": 24649488, "gamma_signal": 512212, "vega_signal": 39075825, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 2188505, "gamma_signal": -33608, "vega_signal": -2255274, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 3327423, "gamma_signal": 150118, "vega_signal": 10614270, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 708536, "gamma_signal": 71772, "vega_signal": 6023013, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 1321399, "gamma_signal": 56703, "vega_signal": 4096427, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": -16997972, "gamma_signal": 333912, "vega_signal": 27065114, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": 14618140, "gamma_signal": 296632, "vega_signal": 22774845, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": -815516, "gamma_signal": 3354, "vega_signal": -99657, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": -148869, "gamma_signal": 26568, "vega_signal": 1804175, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": 182445, "gamma_signal": 21302, "vega_signal": 2313867, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": 9974001, "gamma_signal": 207335, "vega_signal": 15864278, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": -748751, "gamma_signal": 5717, "vega_signal": 324789, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": 5605295, "gamma_signal": 115550, "vega_signal": 8868449, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": -13045611, "gamma_signal": 285805, "vega_signal": 23493419, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": 2654269, "gamma_signal": 62606, "vega_signal": 4622658, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": -920535, "gamma_signal": 30249, "vega_signal": 2559608, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": 781610, "gamma_signal": -24736, "vega_signal": -1462858, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": -3643970, "gamma_signal": 94874, "vega_signal": 7735499, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": 30426812, "gamma_signal": 655628, "vega_signal": 49738004, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": 37915369, "gamma_signal": -723759, "vega_signal": -59635560, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": -6634596, "gamma_signal": -145198, "vega_signal": -11095281, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": -13311559, "gamma_signal": 349088, "vega_signal": 28427434, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": 56644363, "gamma_signal": 1427396, "vega_signal": 106579257, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": 11460749, "gamma_signal": -218273, "vega_signal": -17559436, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": -3285001, "gamma_signal": 85323, "vega_signal": 5219341, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": 3363570, "gamma_signal": 10963, "vega_signal": 1616055, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": -3230920, "gamma_signal": -23193, "vega_signal": -1934564, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": -11043738, "gamma_signal": 323442, "vega_signal": 28717984, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": -12124660, "gamma_signal": -304223, "vega_signal": -22674054, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": 6881015, "gamma_signal": -41944, "vega_signal": -3256898, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": -2165507, "gamma_signal": -52331, "vega_signal": -3959333, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": -15204371, "gamma_signal": 335606, "vega_signal": 28054611, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": 3276018, "gamma_signal": 32129, "vega_signal": 2799736, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": -2974289, "gamma_signal": 50594, "vega_signal": 3685740, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": 12692723, "gamma_signal": 355761, "vega_signal": 26185291, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -8545885, "gamma_signal": 282820, "vega_signal": 24800822, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -14979322, "gamma_signal": -329097, "vega_signal": -24430908, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": -11490395, "gamma_signal": 273420, "vega_signal": 22387217, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": 8319694, "gamma_signal": 225304, "vega_signal": 16343731, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": 3681756, "gamma_signal": -109749, "vega_signal": -10218864, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": -40053076, "gamma_signal": -962270, "vega_signal": -71092265, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": -13978249, "gamma_signal": 386319, "vega_signal": 34181723, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": 3333832, "gamma_signal": 3788, "vega_signal": 790171, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -10200560, "gamma_signal": 198573, "vega_signal": 15646271, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -6745514, "gamma_signal": -53233, "vega_signal": -4656998, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": 8131060, "gamma_signal": -248546, "vega_signal": -22154625, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": -5578771, "gamma_signal": -155316, "vega_signal": -11225703, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -19618634, "gamma_signal": 412298, "vega_signal": 33425472, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -3431222, "gamma_signal": -25194, "vega_signal": -2061657, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": -3286393, "gamma_signal": 79427, "vega_signal": 6635197, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": -12638987, "gamma_signal": -358587, "vega_signal": -25848863, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": -44144279, "gamma_signal": 721663, "vega_signal": 55111853, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": -14778837, "gamma_signal": -136184, "vega_signal": -11714288, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": -5078708, "gamma_signal": 51609, "vega_signal": 2563434, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": 12062956, "gamma_signal": 226656, "vega_signal": 17024276, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": 2092696, "gamma_signal": -75657, "vega_signal": -7648515, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": 20387630, "gamma_signal": 458052, "vega_signal": 33951829, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": 12518065, "gamma_signal": -235603, "vega_signal": -18158974, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": -5177708, "gamma_signal": -95889, "vega_signal": -7263674, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": -5392013, "gamma_signal": 133480, "vega_signal": 11227392, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": 2272299, "gamma_signal": 90688, "vega_signal": 6327868, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -12244352, "gamma_signal": 239682, "vega_signal": 18524926, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -13488935, "gamma_signal": -194158, "vega_signal": -15374199, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": -11084314, "gamma_signal": 239398, "vega_signal": 19149660, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": 2227440, "gamma_signal": 16709, "vega_signal": 1571290, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": 5113999, "gamma_signal": -115445, "vega_signal": -9496722, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": -17308831, "gamma_signal": -370120, "vega_signal": -27422501, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": -21458105, "gamma_signal": 439549, "vega_signal": 35065888, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": -5037036, "gamma_signal": -130416, "vega_signal": -9392770, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": -5075882, "gamma_signal": 214513, "vega_signal": 18130830, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": -17704817, "gamma_signal": -311695, "vega_signal": -23425169, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": -3632537, "gamma_signal": 108328, "vega_signal": 9218882, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": 14404397, "gamma_signal": 384257, "vega_signal": 27782527, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": -2066248, "gamma_signal": 74594, "vega_signal": 6552587, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": 22765509, "gamma_signal": 669994, "vega_signal": 47899379, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": 8080650, "gamma_signal": -107059, "vega_signal": -7072988, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": -14200002, "gamma_signal": -470901, "vega_signal": -33405983, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": 12987100, "gamma_signal": -222707, "vega_signal": -16936109, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": 6738713, "gamma_signal": 106239, "vega_signal": 8265786, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": 164814, "gamma_signal": 23793, "vega_signal": 1826667, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": 14090639, "gamma_signal": 248292, "vega_signal": 19012627, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": -7418775, "gamma_signal": 143318, "vega_signal": 11651053, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": 13037464, "gamma_signal": 185420, "vega_signal": 14484683, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": -1277629, "gamma_signal": 53695, "vega_signal": 4463754, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": 3135373, "gamma_signal": 51678, "vega_signal": 3997948, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": -10249887, "gamma_signal": 254037, "vega_signal": 21625812, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": 22206607, "gamma_signal": 512049, "vega_signal": 37781165, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": -9002665, "gamma_signal": 213389, "vega_signal": 16760742, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": -9039169, "gamma_signal": -223055, "vega_signal": -16269282, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": -4665896, "gamma_signal": 104892, "vega_signal": 8961316, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": -5294098, "gamma_signal": -86333, "vega_signal": -6607532, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": 1034099, "gamma_signal": -9648, "vega_signal": -427120, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": 27519737, "gamma_signal": 642902, "vega_signal": 46953836, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": 3605597, "gamma_signal": -42107, "vega_signal": -3085914, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": 28743381, "gamma_signal": 1285198, "vega_signal": 89070260, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": -11904411, "gamma_signal": 242799, "vega_signal": 19474625, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": -7357620, "gamma_signal": -285370, "vega_signal": -19845819, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": -5054523, "gamma_signal": 145408, "vega_signal": 13049345, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": -20959548, "gamma_signal": -362130, "vega_signal": -27694986, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": -8615618, "gamma_signal": 207558, "vega_signal": 17414606, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": 11042558, "gamma_signal": 230594, "vega_signal": 17295362, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -5519061, "gamma_signal": 116052, "vega_signal": 9435743, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -8171379, "gamma_signal": -58815, "vega_signal": -5733633, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": 12738596, "gamma_signal": -284375, "vega_signal": -22860604, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": -7424657, "gamma_signal": -207724, "vega_signal": -14919221, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": 9004064, "gamma_signal": -247497, "vega_signal": -21477468, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": -2024653, "gamma_signal": -63838, "vega_signal": -4532553, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": -57172616, "gamma_signal": 906166, "vega_signal": 67908731, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": 6106810, "gamma_signal": 183647, "vega_signal": 13082407, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": 18616410, "gamma_signal": -375709, "vega_signal": -31029242, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": 134408, "gamma_signal": 31071, "vega_signal": 2017515, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": -7522793, "gamma_signal": 129416, "vega_signal": 9832170, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": -16743951, "gamma_signal": -467335, "vega_signal": -33619090, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": 1850222, "gamma_signal": -27595, "vega_signal": -1969346, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": 12521244, "gamma_signal": 243130, "vega_signal": 17594542, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": 12417105, "gamma_signal": -245199, "vega_signal": -19120244, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": -3185661, "gamma_signal": -37983, "vega_signal": -3059276, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": -6862621, "gamma_signal": 224341, "vega_signal": 18612957, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": 1109365, "gamma_signal": 59522, "vega_signal": 4098341, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": -6650131, "gamma_signal": 111202, "vega_signal": 8337047, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": 4168044, "gamma_signal": 148691, "vega_signal": 10417499, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": 17188516, "gamma_signal": -315254, "vega_signal": -24005146, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": -9726883, "gamma_signal": -202427, "vega_signal": -14611318, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": -8543693, "gamma_signal": 195286, "vega_signal": 16010083, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": 14360208, "gamma_signal": 352881, "vega_signal": 24913716, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": 17569256, "gamma_signal": -383946, "vega_signal": -30096185, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": 9825439, "gamma_signal": 205133, "vega_signal": 14883547, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": 8448242, "gamma_signal": -248357, "vega_signal": -20586760, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": -9960101, "gamma_signal": -383508, "vega_signal": -25423243, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": -6548280, "gamma_signal": 176552, "vega_signal": 13771034, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": -30153745, "gamma_signal": -637377, "vega_signal": -45709060, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": 1806160, "gamma_signal": -158002, "vega_signal": -15920082, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": -572987, "gamma_signal": -31177, "vega_signal": -2106598, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": -3772658, "gamma_signal": 85779, "vega_signal": 6704509, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": -4549545, "gamma_signal": -93452, "vega_signal": -6685734, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": -238542, "gamma_signal": 14169, "vega_signal": 1094506, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": -4206883, "gamma_signal": -15723, "vega_signal": -1730097, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": -2487959, "gamma_signal": 76046, "vega_signal": 6273872, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": 22299651, "gamma_signal": 426692, "vega_signal": 31238429, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": 10232780, "gamma_signal": -202260, "vega_signal": -15263031, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": -10931972, "gamma_signal": -204665, "vega_signal": -14972697, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": -2726024, "gamma_signal": 66938, "vega_signal": 5361342, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": -5544475, "gamma_signal": -140707, "vega_signal": -9846527, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 614280, "gamma_signal": -7613, "vega_signal": -667191, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 1507063, "gamma_signal": 51511, "vega_signal": 3445547, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": 845767, "gamma_signal": -15062, "vega_signal": -1168250, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": -3105379, "gamma_signal": -52622, "vega_signal": -3951180, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": -3983053, "gamma_signal": 81501, "vega_signal": 6196912, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": -2537226, "gamma_signal": -36938, "vega_signal": -2788228, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": -6182199, "gamma_signal": 94175, "vega_signal": 6697811, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": 11738734, "gamma_signal": 206212, "vega_signal": 15340622, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": 16795063, "gamma_signal": -326210, "vega_signal": -24716975, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": 558339, "gamma_signal": 67281, "vega_signal": 5414588, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": -1361090, "gamma_signal": 40334, "vega_signal": 3144488, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": 11141117, "gamma_signal": 289712, "vega_signal": 20224174, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": -1732895, "gamma_signal": 40800, "vega_signal": 3321419, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": -13510343, "gamma_signal": -241915, "vega_signal": -17847001, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": -7117331, "gamma_signal": 87976, "vega_signal": 5345142, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": 378321, "gamma_signal": -3890, "vega_signal": -95697, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": 4526641, "gamma_signal": -78279, "vega_signal": -5514300, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": 66949231, "gamma_signal": 1702553, "vega_signal": 118704438, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 24012373, "gamma_signal": -482683, "vega_signal": -37650402, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 16999267, "gamma_signal": 312886, "vega_signal": 22925679, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": 17684683, "gamma_signal": -324762, "vega_signal": -24486017, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": -1941131, "gamma_signal": -35878, "vega_signal": -2795430, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": 5051572, "gamma_signal": -104902, "vega_signal": -7951198, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": -304334, "gamma_signal": -2397, "vega_signal": -176056, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": 7831616, "gamma_signal": -146958, "vega_signal": -10750586, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": 19080854, "gamma_signal": 417208, "vega_signal": 29755758, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": 11190186, "gamma_signal": -196842, "vega_signal": -14262328, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": 1886482, "gamma_signal": 70046, "vega_signal": 4740385, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": -6881044, "gamma_signal": 134303, "vega_signal": 10158292, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": 7082549, "gamma_signal": -162675, "vega_signal": -9114123, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": -9838169, "gamma_signal": 171422, "vega_signal": 12563785, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": 6302365, "gamma_signal": 149285, "vega_signal": 10481051, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": 5812472, "gamma_signal": -126032, "vega_signal": -10177957, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": -10100312, "gamma_signal": -344382, "vega_signal": -23379087, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": -1162596, "gamma_signal": -169, "vega_signal": -592014, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": 1239118, "gamma_signal": 27529, "vega_signal": 1934764, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": 7854577, "gamma_signal": -169889, "vega_signal": -12726630, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": -7613060, "gamma_signal": -158132, "vega_signal": -11050291, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": -29168313, "gamma_signal": 723203, "vega_signal": 56664319, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": 1314726, "gamma_signal": 29497, "vega_signal": 2088774, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": 891684, "gamma_signal": -26391, "vega_signal": -2169601, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": -24484301, "gamma_signal": -528467, "vega_signal": -36996822, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -9567312, "gamma_signal": 195862, "vega_signal": 14221284, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -5391472, "gamma_signal": -160436, "vega_signal": -10850575, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -21751540, "gamma_signal": 327453, "vega_signal": 22162616, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -17915587, "gamma_signal": -388803, "vega_signal": -27335599, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": -16285834, "gamma_signal": 323901, "vega_signal": 24255359, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": 316452, "gamma_signal": -5501, "vega_signal": -297935, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": 14036057, "gamma_signal": -296896, "vega_signal": -22406069, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": -58910700, "gamma_signal": -1275558, "vega_signal": -89570563, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": -18367831, "gamma_signal": 445201, "vega_signal": 34094251, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": -15117713, "gamma_signal": -418445, "vega_signal": -28426690, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": -3017548, "gamma_signal": -35705, "vega_signal": -7381630, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": -45188058, "gamma_signal": -966501, "vega_signal": -67807510, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": 8747109, "gamma_signal": -200285, "vega_signal": -15045864, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": 5600627, "gamma_signal": 165673, "vega_signal": 11166114, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": 17121473, "gamma_signal": -299463, "vega_signal": -21102653, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": -171200, "gamma_signal": 45546, "vega_signal": 2856023, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": -332813, "gamma_signal": -23802, "vega_signal": -2603885, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": 19013926, "gamma_signal": 367092, "vega_signal": 26235692, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": -596767, "gamma_signal": -12487, "vega_signal": -951582, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": 7369820, "gamma_signal": 186462, "vega_signal": 12800271, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": -150556, "gamma_signal": 30517, "vega_signal": 3125501, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": 4514983, "gamma_signal": 111749, "vega_signal": 7644494, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": 5621480, "gamma_signal": -100669, "vega_signal": -7119561, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": -5686978, "gamma_signal": -76463, "vega_signal": -5910119, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": 7341346, "gamma_signal": -136868, "vega_signal": -10153385, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": -7260622, "gamma_signal": -15545, "vega_signal": -2244798, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": -1782062, "gamma_signal": 52106, "vega_signal": 3873544, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": -12395454, "gamma_signal": -319810, "vega_signal": -21874047, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": -4817405, "gamma_signal": 121000, "vega_signal": 9301123, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": -27294444, "gamma_signal": -607423, "vega_signal": -42447816, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": -10385810, "gamma_signal": 249275, "vega_signal": 19361714, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": -23931683, "gamma_signal": -714722, "vega_signal": -48367259, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": 2713001, "gamma_signal": -33017, "vega_signal": -2157839, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": -12181906, "gamma_signal": -314694, "vega_signal": -21485178, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": 11856996, "gamma_signal": -218490, "vega_signal": -14983389, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": -3239751, "gamma_signal": -86522, "vega_signal": -5896485, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": -23319733, "gamma_signal": 529043, "vega_signal": 40654552, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": -14415357, "gamma_signal": -555576, "vega_signal": -36265370, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": 3029892, "gamma_signal": -25202, "vega_signal": -1874543, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": -18585052, "gamma_signal": -542770, "vega_signal": -36575701, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": -13981258, "gamma_signal": 341899, "vega_signal": 26736739, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": 6410741, "gamma_signal": -22937, "vega_signal": -1369232, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": 34019087, "gamma_signal": -755292, "vega_signal": -57174270, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": -6239852, "gamma_signal": -40133, "vega_signal": -3704811, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": -7687824, "gamma_signal": 198236, "vega_signal": 15647589, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": -532486, "gamma_signal": -13315, "vega_signal": -1028951, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": -27387302, "gamma_signal": 621720, "vega_signal": 47281212, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": 4427346, "gamma_signal": -39570, "vega_signal": -1629194, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": -11643305, "gamma_signal": 312622, "vega_signal": 24553990, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": -643632, "gamma_signal": -10597, "vega_signal": -772511, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": -3493978, "gamma_signal": 73060, "vega_signal": 4932238, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": 32354915, "gamma_signal": 621079, "vega_signal": 43557789, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": -4341884, "gamma_signal": 134455, "vega_signal": 11789693, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": -2076839, "gamma_signal": -100083, "vega_signal": -6604127, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": -17121843, "gamma_signal": 430214, "vega_signal": 34752884, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": -4735211, "gamma_signal": -91978, "vega_signal": -6590175, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": -895536, "gamma_signal": 7869, "vega_signal": 765986, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": -4160387, "gamma_signal": 327701, "vega_signal": 19572320, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": 16032026, "gamma_signal": -302374, "vega_signal": -22816577, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": 7734083, "gamma_signal": 208421, "vega_signal": 14096649, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": 853131, "gamma_signal": -40864, "vega_signal": -3060903, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": -4321417, "gamma_signal": -123105, "vega_signal": -8317991, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": 18022925, "gamma_signal": -498902, "vega_signal": -39080630, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": 26483595, "gamma_signal": 587536, "vega_signal": 41312993, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -4982290, "gamma_signal": 128595, "vega_signal": 10198044, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -3329802, "gamma_signal": -114429, "vega_signal": -7480151, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": -6940623, "gamma_signal": 129165, "vega_signal": 10497253, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": -12131005, "gamma_signal": -249034, "vega_signal": -18022102, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": 6583062, "gamma_signal": -154877, "vega_signal": -11881406, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": -9289045, "gamma_signal": -259055, "vega_signal": -18084048, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": 4751426, "gamma_signal": -180257, "vega_signal": -14818372, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": 8422659, "gamma_signal": 236504, "vega_signal": 16462943, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": -6004334, "gamma_signal": 151712, "vega_signal": 12303158, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": 3888246, "gamma_signal": 118301, "vega_signal": 8172355, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 3123433, "gamma_signal": -62363, "vega_signal": -4653639, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 3787791, "gamma_signal": 77231, "vega_signal": 5711729, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": -63750, "gamma_signal": 19818, "vega_signal": 1900639, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": -5280015, "gamma_signal": -207533, "vega_signal": -14048111, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -31210269, "gamma_signal": 771221, "vega_signal": 63282961, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -893562, "gamma_signal": -20884, "vega_signal": -1490378, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": -9146830, "gamma_signal": 155009, "vega_signal": 11711284, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": 825010, "gamma_signal": -4937, "vega_signal": -193471, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": -11184205, "gamma_signal": 189424, "vega_signal": 13696596, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": -4044025, "gamma_signal": -121172, "vega_signal": -8322902, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": -29211158, "gamma_signal": 621774, "vega_signal": 47714309, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": -10543564, "gamma_signal": -266622, "vega_signal": -18830349, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": 13995130, "gamma_signal": -200799, "vega_signal": -14024420, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": 21756840, "gamma_signal": 706887, "vega_signal": 48351185, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": 2135890, "gamma_signal": 1089, "vega_signal": 951259, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": 2870707, "gamma_signal": 57512, "vega_signal": 4199011, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": -1707921, "gamma_signal": 93101, "vega_signal": 8365573, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": 5675014, "gamma_signal": 129819, "vega_signal": 9250754, "option_type": "C", "stock_price": 6829.9, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": -2160473, "gamma_signal": 25911, "vega_signal": 449720, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": 9195772, "gamma_signal": 180419, "vega_signal": 13079072, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": 7554762, "gamma_signal": -137729, "vega_signal": -9836530, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": 3150537, "gamma_signal": 46269, "vega_signal": 3960059, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": -3787712, "gamma_signal": 95038, "vega_signal": 7525557, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": 9569164, "gamma_signal": 216489, "vega_signal": 15361741, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -4450447, "gamma_signal": 97121, "vega_signal": 7234143, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -3838007, "gamma_signal": -63095, "vega_signal": -4599527, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": -5659147, "gamma_signal": 90946, "vega_signal": 6373077, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": 29166787, "gamma_signal": 823924, "vega_signal": 56653302, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": 15761414, "gamma_signal": -379285, "vega_signal": -30467485, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": 46483995, "gamma_signal": 1275685, "vega_signal": 88410297, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": -67652031, "gamma_signal": 1516394, "vega_signal": 120731454, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": 2314367, "gamma_signal": 145446, "vega_signal": 9338642, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": 5839352, "gamma_signal": -79702, "vega_signal": -5000813, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": -3056171, "gamma_signal": -58082, "vega_signal": -4169677, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -5917502, "gamma_signal": 129738, "vega_signal": 9994724, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -3499196, "gamma_signal": -98463, "vega_signal": -6831110, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": 3996211, "gamma_signal": -76560, "vega_signal": -5775844, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": 1953772, "gamma_signal": 64851, "vega_signal": 4401890, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -2030187, "gamma_signal": 41483, "vega_signal": 3000203, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -2145222, "gamma_signal": 156965, "vega_signal": 10171091, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": -7943712, "gamma_signal": 156050, "vega_signal": 11705787, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": 1876865, "gamma_signal": 56910, "vega_signal": 3928627, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": -2054457, "gamma_signal": 38779, "vega_signal": 2880906, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": 4488854, "gamma_signal": 91289, "vega_signal": 6635466, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": -8935375, "gamma_signal": 156242, "vega_signal": 11597514, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": 10400041, "gamma_signal": 331605, "vega_signal": 22688564, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": 10879733, "gamma_signal": -223389, "vega_signal": -17510515, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": 2777029, "gamma_signal": 65869, "vega_signal": 4869837, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": -29984752, "gamma_signal": 576625, "vega_signal": 43946269, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": 503343, "gamma_signal": 40435, "vega_signal": 2578919, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 13808901, "gamma_signal": -317353, "vega_signal": -24894012, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 19764670, "gamma_signal": 469073, "vega_signal": 33949251, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": 11544226, "gamma_signal": -214712, "vega_signal": -16305803, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": 28080936, "gamma_signal": 860638, "vega_signal": 59432970, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": 6447092, "gamma_signal": -228683, "vega_signal": -18781320, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": 24340791, "gamma_signal": 565028, "vega_signal": 40415823, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": 415129, "gamma_signal": -7506, "vega_signal": -648065, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": -8838624, "gamma_signal": -155692, "vega_signal": -11449145, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": -31219786, "gamma_signal": 611877, "vega_signal": 46550219, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": 3444235, "gamma_signal": 159876, "vega_signal": 10672806, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": 5439968, "gamma_signal": -87947, "vega_signal": -6851237, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": 12772205, "gamma_signal": 418701, "vega_signal": 28785148, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 8353496, "gamma_signal": -203168, "vega_signal": -16214713, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 256127, "gamma_signal": 13975, "vega_signal": 1096431, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": -1551433, "gamma_signal": 23035, "vega_signal": 1884771, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": -10636868, "gamma_signal": -300090, "vega_signal": -20672697, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": -8334316, "gamma_signal": 84070, "vega_signal": 5286024, "option_type": "P", "stock_price": 6834.7, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": -4628257, "gamma_signal": -75998, "vega_signal": -5704001, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": -1567414, "gamma_signal": 35272, "vega_signal": 2696289, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": 12936779, "gamma_signal": 296294, "vega_signal": 21203131, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": 7630010, "gamma_signal": -153230, "vega_signal": -11597160, "option_type": "P", "stock_price": 6836.7, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": -15149279, "gamma_signal": -252396, "vega_signal": -18509479, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -6706107, "gamma_signal": 103901, "vega_signal": 6677574, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -7459223, "gamma_signal": -85168, "vega_signal": -6983678, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": -10348722, "gamma_signal": 271882, "vega_signal": 21180224, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": 3395000, "gamma_signal": 203806, "vega_signal": 12967832, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": 6547547, "gamma_signal": -137993, "vega_signal": -10812059, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": -8981752, "gamma_signal": -236231, "vega_signal": -16508949, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": -4026089, "gamma_signal": 66343, "vega_signal": 5035432, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": -4833872, "gamma_signal": -87213, "vega_signal": -6385637, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": -4076854, "gamma_signal": 37539, "vega_signal": 1714971, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": -33227384, "gamma_signal": -783160, "vega_signal": -55932676, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": 3650666, "gamma_signal": -139699, "vega_signal": -11954575, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": -3346465, "gamma_signal": -51782, "vega_signal": -4053812, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 3029813, "gamma_signal": -99343, "vega_signal": -9933498, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 14212655, "gamma_signal": 325361, "vega_signal": 23063805, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": -4891731, "gamma_signal": 160162, "vega_signal": 13288219, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": 148284, "gamma_signal": -15521, "vega_signal": -972286, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": -1842995, "gamma_signal": 47969, "vega_signal": 3912807, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": 9272684, "gamma_signal": 281007, "vega_signal": 19240179, "option_type": "C", "stock_price": 6832.9, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": -320447, "gamma_signal": 16783, "vega_signal": 1567692, "option_type": "P", "stock_price": 6832.9, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": -23223876, "gamma_signal": -459397, "vega_signal": -33712904, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -5571712, "gamma_signal": 121161, "vega_signal": 9087493, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -264556, "gamma_signal": 10070, "vega_signal": 536062, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": -5833980, "gamma_signal": 130946, "vega_signal": 10623894, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": 2487933, "gamma_signal": 90000, "vega_signal": 6084291, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 4665243, "gamma_signal": -117939, "vega_signal": -9528653, "option_type": "P", "stock_price": 6831.7, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 34325736, "gamma_signal": 1467670, "vega_signal": 97706010, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": -419234, "gamma_signal": 16918, "vega_signal": 1876764, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": -12400166, "gamma_signal": -250220, "vega_signal": -18449374, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": -8550370, "gamma_signal": 243717, "vega_signal": 20179550, "option_type": "P", "stock_price": 6831.9, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": -6217358, "gamma_signal": -137441, "vega_signal": -9861755, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": -4700976, "gamma_signal": 36671, "vega_signal": 2835506, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": -14867575, "gamma_signal": -130344, "vega_signal": -10172794, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": 4351231, "gamma_signal": -66626, "vega_signal": -4792689, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": -10333925, "gamma_signal": -361802, "vega_signal": -24585321, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": -16800720, "gamma_signal": 385811, "vega_signal": 30505005, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": -6998942, "gamma_signal": -224118, "vega_signal": -15366832, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": -13662804, "gamma_signal": 259107, "vega_signal": 19614470, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": -5012050, "gamma_signal": -158429, "vega_signal": -10850643, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": -10505596, "gamma_signal": 260767, "vega_signal": 21333577, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": 11871714, "gamma_signal": 267405, "vega_signal": 19100656, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": 28821116, "gamma_signal": -607516, "vega_signal": -47603863, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": 2096457, "gamma_signal": 37800, "vega_signal": 2690738, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": -16946811, "gamma_signal": 416443, "vega_signal": 33929965, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": 15372795, "gamma_signal": 458650, "vega_signal": 31697534, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": -6702545, "gamma_signal": 83779, "vega_signal": 5253911, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": 6149052, "gamma_signal": 59695, "vega_signal": 5042739, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 5799785, "gamma_signal": -113207, "vega_signal": -8720972, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 1139892, "gamma_signal": -7361, "vega_signal": -155789, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": 4423587, "gamma_signal": -116807, "vega_signal": -9445078, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": 2586365, "gamma_signal": 129874, "vega_signal": 8846912, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": 8783198, "gamma_signal": -162253, "vega_signal": -12003176, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": -12160745, "gamma_signal": -173201, "vega_signal": -12817388, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": -7484915, "gamma_signal": 165009, "vega_signal": 13117834, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": 23417188, "gamma_signal": 499406, "vega_signal": 36062136, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": 14922806, "gamma_signal": -278680, "vega_signal": -20710666, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": -2806178, "gamma_signal": -67845, "vega_signal": -4849594, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": 2541347, "gamma_signal": -14932, "vega_signal": -422011, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": 5142847, "gamma_signal": 140608, "vega_signal": 9821813, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": -5069659, "gamma_signal": 115401, "vega_signal": 8861973, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": -5051557, "gamma_signal": -129595, "vega_signal": -8817078, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": -18017478, "gamma_signal": 403134, "vega_signal": 31618026, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": 2983221, "gamma_signal": 62789, "vega_signal": 4466449, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": 5261248, "gamma_signal": -114262, "vega_signal": -8868341, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": -3804071, "gamma_signal": -107644, "vega_signal": -7477175, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": 12182352, "gamma_signal": -137349, "vega_signal": -8814021, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": -7716568, "gamma_signal": -174456, "vega_signal": -12668940, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": -14229413, "gamma_signal": 266500, "vega_signal": 20302236, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": -2898440, "gamma_signal": -9995, "vega_signal": -1200841, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": -376459, "gamma_signal": -17921, "vega_signal": -1761087, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": -45436255, "gamma_signal": -1259329, "vega_signal": -89025730, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": 34381336, "gamma_signal": -1195912, "vega_signal": -106098836, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": -35031612, "gamma_signal": -846098, "vega_signal": -60556119, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": -24748143, "gamma_signal": 549476, "vega_signal": 43198860, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": -12594727, "gamma_signal": -343240, "vega_signal": -24310321, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": 1297767, "gamma_signal": 49789, "vega_signal": 5597119, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": 15042990, "gamma_signal": 284842, "vega_signal": 20882860, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": -6413777, "gamma_signal": 167670, "vega_signal": 13268316, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": 8301326, "gamma_signal": 242677, "vega_signal": 16935727, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": -8254774, "gamma_signal": 220969, "vega_signal": 17859826, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": -10058540, "gamma_signal": -250864, "vega_signal": -17800247, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": -28145125, "gamma_signal": 596901, "vega_signal": 47002396, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": -3066039, "gamma_signal": -181512, "vega_signal": -12246210, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": -39106502, "gamma_signal": 892456, "vega_signal": 70802098, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": -10759403, "gamma_signal": -333525, "vega_signal": -23286868, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -22169780, "gamma_signal": 593091, "vega_signal": 48236487, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -22742732, "gamma_signal": -789554, "vega_signal": -54513845, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": 3697673, "gamma_signal": -101715, "vega_signal": -7386864, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": -7818534, "gamma_signal": -221276, "vega_signal": -15558024, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": -2480484, "gamma_signal": 56973, "vega_signal": 4348601, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": -13640583, "gamma_signal": -290773, "vega_signal": -21009210, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": -16161220, "gamma_signal": 377132, "vega_signal": 32119311, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": 9407533, "gamma_signal": 156655, "vega_signal": 11679454, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": -23103387, "gamma_signal": 377543, "vega_signal": 27655789, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": -6312816, "gamma_signal": -148695, "vega_signal": -10580884, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 25487299, "gamma_signal": -497888, "vega_signal": -38752526, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 4072922, "gamma_signal": 94159, "vega_signal": 6731425, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -2515331, "gamma_signal": 88369, "vega_signal": 7803791, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -8171020, "gamma_signal": -198590, "vega_signal": -14205480, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 12871338, "gamma_signal": -239924, "vega_signal": -17754574, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 3567173, "gamma_signal": 138633, "vega_signal": 9481955, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": 9324901, "gamma_signal": -269733, "vega_signal": -21633533, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": -5006987, "gamma_signal": -157228, "vega_signal": -11058145, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": 25526277, "gamma_signal": -573006, "vega_signal": -45238793, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": -1355932, "gamma_signal": -82628, "vega_signal": -5525064, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": 13903908, "gamma_signal": -364770, "vega_signal": -29365892, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": 1196503, "gamma_signal": 70730, "vega_signal": 4656484, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": 13860188, "gamma_signal": -320535, "vega_signal": -25102615, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": 1217310, "gamma_signal": 30867, "vega_signal": 2124623, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": 28841290, "gamma_signal": -576446, "vega_signal": -44897700, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": -10315606, "gamma_signal": -194217, "vega_signal": -14227438, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": -15659805, "gamma_signal": 356335, "vega_signal": 28789643, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": -2394317, "gamma_signal": -40936, "vega_signal": -3088538, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": 10266117, "gamma_signal": -239373, "vega_signal": -19296646, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": -8355591, "gamma_signal": -228685, "vega_signal": -16102841, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": 7903328, "gamma_signal": -235991, "vega_signal": -19411046, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": -154356, "gamma_signal": -7212, "vega_signal": -511319, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": 3274797, "gamma_signal": -42349, "vega_signal": -3135176, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": -6044170, "gamma_signal": -204886, "vega_signal": -14382172, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": 1829469, "gamma_signal": -28062, "vega_signal": -1920321, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": -1091423, "gamma_signal": -23312, "vega_signal": -1705834, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": -3436256, "gamma_signal": -35675, "vega_signal": -3763298, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": -1975070, "gamma_signal": -58941, "vega_signal": -4123683, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": -14740284, "gamma_signal": 325525, "vega_signal": 25127151, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": -36050232, "gamma_signal": -1144873, "vega_signal": -79731321, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": -13740168, "gamma_signal": 227634, "vega_signal": 16681918, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": -5020049, "gamma_signal": -169405, "vega_signal": -11793605, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": -17917609, "gamma_signal": 439907, "vega_signal": 33040327, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": 288983, "gamma_signal": 93382, "vega_signal": 6159681, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": 12509525, "gamma_signal": -372308, "vega_signal": -30297079, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": -2156712, "gamma_signal": -50180, "vega_signal": -3612240, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 11087718, "gamma_signal": -264811, "vega_signal": -20961638, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 476651, "gamma_signal": 29522, "vega_signal": 1932049, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": -6870292, "gamma_signal": 27185, "vega_signal": -805758, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": -3750257, "gamma_signal": -58807, "vega_signal": -4393772, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": -5079930, "gamma_signal": 89704, "vega_signal": 6310441, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": -7839195, "gamma_signal": -151150, "vega_signal": -11140189, "option_type": "C", "stock_price": 6821.7, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": -2162528, "gamma_signal": 50855, "vega_signal": 3965308, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": -6518785, "gamma_signal": -138416, "vega_signal": -10068852, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": 1553850, "gamma_signal": -10224, "vega_signal": -706739, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": -4727483, "gamma_signal": -147122, "vega_signal": -10151353, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": -6424099, "gamma_signal": 217405, "vega_signal": 18383681, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": 19982293, "gamma_signal": 532361, "vega_signal": 37318534, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": -13031440, "gamma_signal": 277291, "vega_signal": 21253668, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": 818277, "gamma_signal": 19699, "vega_signal": 1398655, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": -96377, "gamma_signal": -157370, "vega_signal": -13396409, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": -5562068, "gamma_signal": -123908, "vega_signal": -8809443, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": 6756354, "gamma_signal": -173731, "vega_signal": -13604380, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": -25790802, "gamma_signal": -826339, "vega_signal": -56813742, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": -71319170, "gamma_signal": 1228899, "vega_signal": 90494618, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": -586107, "gamma_signal": -68746, "vega_signal": -4507346, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": 1210648, "gamma_signal": -24680, "vega_signal": -2015054, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": -4069646, "gamma_signal": -148602, "vega_signal": -10294749, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": -5303136, "gamma_signal": 105284, "vega_signal": 7535957, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": 12389688, "gamma_signal": 244912, "vega_signal": 17261283, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": 7510250, "gamma_signal": -134634, "vega_signal": -10381343, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": 2284987, "gamma_signal": 40470, "vega_signal": 2966655, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": -2044625, "gamma_signal": 35541, "vega_signal": 2596653, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": -6117504, "gamma_signal": -120867, "vega_signal": -8760307, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": -7906041, "gamma_signal": 160161, "vega_signal": 12589035, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": 2460367, "gamma_signal": 72046, "vega_signal": 5004954, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": 5130501, "gamma_signal": -88967, "vega_signal": -6783926, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": 2805881, "gamma_signal": 119010, "vega_signal": 8023740, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -19719302, "gamma_signal": 377296, "vega_signal": 27691584, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -5140459, "gamma_signal": -111808, "vega_signal": -7987379, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": 17827193, "gamma_signal": -416485, "vega_signal": -33423600, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": -1486171, "gamma_signal": -11628, "vega_signal": -954497, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 4584108, "gamma_signal": -116598, "vega_signal": -9045772, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 2442044, "gamma_signal": 52947, "vega_signal": 3824544, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": -8168364, "gamma_signal": 107891, "vega_signal": 7816430, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": -3197927, "gamma_signal": -175586, "vega_signal": -11892998, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": -21719413, "gamma_signal": 548601, "vega_signal": 43140396, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": -24773035, "gamma_signal": -645656, "vega_signal": -45608941, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": -50311769, "gamma_signal": 1142015, "vega_signal": 90150953, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": -8891806, "gamma_signal": -216706, "vega_signal": -15436116, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": 5456271, "gamma_signal": -118952, "vega_signal": -9085233, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": -8039418, "gamma_signal": -210309, "vega_signal": -14787193, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": 13122893, "gamma_signal": -327581, "vega_signal": -25552830, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": 2158953, "gamma_signal": 58012, "vega_signal": 4046619, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": -16379020, "gamma_signal": 451549, "vega_signal": 36496387, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": -8183877, "gamma_signal": -266761, "vega_signal": -18442373, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": -12461256, "gamma_signal": 218206, "vega_signal": 18195640, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": 8362063, "gamma_signal": 111901, "vega_signal": 8411771, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": -173538, "gamma_signal": 22096, "vega_signal": 2051009, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": 3537494, "gamma_signal": 40869, "vega_signal": 2950903, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": -11823911, "gamma_signal": 344896, "vega_signal": 28018595, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": 25740623, "gamma_signal": 373077, "vega_signal": 28123201, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": 2449588, "gamma_signal": -60325, "vega_signal": -4431242, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": 1281673, "gamma_signal": 36287, "vega_signal": 2500081, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": 975422, "gamma_signal": -8271, "vega_signal": 338710, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": -13476861, "gamma_signal": -210997, "vega_signal": -15777359, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": 15787663, "gamma_signal": -292354, "vega_signal": -22022349, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": -1004582, "gamma_signal": -33395, "vega_signal": -2363722, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": -17994008, "gamma_signal": 435272, "vega_signal": 35608649, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": -3402830, "gamma_signal": -104853, "vega_signal": -7511332, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": -28127291, "gamma_signal": 347642, "vega_signal": 25626297, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": -1253642, "gamma_signal": -5965, "vega_signal": -676084, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": -5347481, "gamma_signal": 40205, "vega_signal": 2685085, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": -2005886, "gamma_signal": -21209, "vega_signal": -1806950, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": 12028960, "gamma_signal": -241693, "vega_signal": -18674181, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": -20579263, "gamma_signal": -588004, "vega_signal": -42174606, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": -4798524, "gamma_signal": 121146, "vega_signal": 9838606, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": -6279294, "gamma_signal": -174969, "vega_signal": -12725490, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": 8688604, "gamma_signal": -209159, "vega_signal": -17578072, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": 2696034, "gamma_signal": 110396, "vega_signal": 7680181, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": -4346160, "gamma_signal": 116099, "vega_signal": 9610962, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": 1287624, "gamma_signal": -82202, "vega_signal": -5813623, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": -520097, "gamma_signal": -11087, "vega_signal": -1037828, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": -4889682, "gamma_signal": -154749, "vega_signal": -11070456, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": -6296457, "gamma_signal": 113105, "vega_signal": 8849189, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": -9907518, "gamma_signal": -96855, "vega_signal": -8159625, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": -3920997, "gamma_signal": 141045, "vega_signal": 12152005, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": 10281017, "gamma_signal": 185465, "vega_signal": 14028121, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": -11580867, "gamma_signal": 363672, "vega_signal": 32964585, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": -4408822, "gamma_signal": -106806, "vega_signal": -7764178, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": -973186, "gamma_signal": 81251, "vega_signal": 7866750, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": -2714590, "gamma_signal": -86072, "vega_signal": -6107857, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 8309169, "gamma_signal": -161749, "vega_signal": -12582286, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 2846239, "gamma_signal": 37814, "vega_signal": 2937719, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": 20695619, "gamma_signal": -301029, "vega_signal": -22286833, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": -7978754, "gamma_signal": -358397, "vega_signal": -24751982, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": -23200666, "gamma_signal": 397567, "vega_signal": 30000563, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": 8634659, "gamma_signal": 177811, "vega_signal": 13159528, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": -7471546, "gamma_signal": 111788, "vega_signal": 8012700, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": -14881128, "gamma_signal": -544968, "vega_signal": -38261171, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": -3958670, "gamma_signal": 149339, "vega_signal": 13095677, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": 12115541, "gamma_signal": 224827, "vega_signal": 16891935, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": 3289542, "gamma_signal": -45114, "vega_signal": -3353533, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": 14425778, "gamma_signal": 258680, "vega_signal": 19395033, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": 21223309, "gamma_signal": -489194, "vega_signal": -38374031, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": 15558990, "gamma_signal": 466200, "vega_signal": 33434870, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": 12385084, "gamma_signal": -338795, "vega_signal": -27618739, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": -36144422, "gamma_signal": -662944, "vega_signal": -49460236, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": -21962195, "gamma_signal": 444483, "vega_signal": 35412342, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": 1915040, "gamma_signal": 86668, "vega_signal": 5861755, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": 16782802, "gamma_signal": -334319, "vega_signal": -25878062, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": 3768493, "gamma_signal": 78290, "vega_signal": 5872287, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": -23663689, "gamma_signal": 429754, "vega_signal": 33545166, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": 393318, "gamma_signal": -13585, "vega_signal": -945906, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -163279, "gamma_signal": 64207, "vega_signal": 5602284, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -2207798, "gamma_signal": -28740, "vega_signal": -2324565, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": -2092026, "gamma_signal": -44452, "vega_signal": -4862231, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": -14007753, "gamma_signal": -173400, "vega_signal": -13624704, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": -52914520, "gamma_signal": 904786, "vega_signal": 68849353, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": 3518333, "gamma_signal": -65603, "vega_signal": -3816766, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": -3321214, "gamma_signal": 48851, "vega_signal": 5005891, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": -782702, "gamma_signal": -71930, "vega_signal": -4852567, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": 23308457, "gamma_signal": -420384, "vega_signal": -31870790, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": -6695596, "gamma_signal": -136865, "vega_signal": -9735732, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -11776735, "gamma_signal": 269687, "vega_signal": 21751189, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -32611394, "gamma_signal": -1085842, "vega_signal": -77019284, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": -50562583, "gamma_signal": 1156449, "vega_signal": 93351200, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": -15819601, "gamma_signal": -297642, "vega_signal": -21938268, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": -11947393, "gamma_signal": 362322, "vega_signal": 28205492, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": 11907557, "gamma_signal": 264513, "vega_signal": 19414078, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": 4673832, "gamma_signal": -75118, "vega_signal": -5165035, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": 4358155, "gamma_signal": 130333, "vega_signal": 9383419, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": -11656441, "gamma_signal": 313579, "vega_signal": 28257025, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": 14023412, "gamma_signal": 342135, "vega_signal": 24694196, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 11447917, "gamma_signal": -136937, "vega_signal": -9884772, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 3395082, "gamma_signal": 46691, "vega_signal": 3620395, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": -15995376, "gamma_signal": 511596, "vega_signal": 43827726, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": 7771098, "gamma_signal": 199615, "vega_signal": 14336287, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -4789455, "gamma_signal": 82816, "vega_signal": 6634329, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -6766909, "gamma_signal": -120773, "vega_signal": -9358578, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": 16305966, "gamma_signal": -344126, "vega_signal": -28176787, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": 12007309, "gamma_signal": 318470, "vega_signal": 23670196, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": -3739477, "gamma_signal": 51858, "vega_signal": 3588519, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": -14863802, "gamma_signal": -221655, "vega_signal": -17734140, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": 547613, "gamma_signal": 196055, "vega_signal": 17099184, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": 4841740, "gamma_signal": 152346, "vega_signal": 11289627, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 22282638, "gamma_signal": -441041, "vega_signal": -37053914, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 5577898, "gamma_signal": 129349, "vega_signal": 9684587, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": -539305, "gamma_signal": -66563, "vega_signal": -7617582, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": -542356, "gamma_signal": -23684, "vega_signal": -1639408, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": 24137094, "gamma_signal": -483823, "vega_signal": -39489467, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": 11639646, "gamma_signal": 250447, "vega_signal": 19060760, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": -29517824, "gamma_signal": 543946, "vega_signal": 48285312, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": -3516039, "gamma_signal": -137935, "vega_signal": -9973036, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": 13158830, "gamma_signal": -237300, "vega_signal": -18774623, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": -351489, "gamma_signal": -6844, "vega_signal": -533130, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": -8822834, "gamma_signal": 152286, "vega_signal": 11832178, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": 548411, "gamma_signal": 47749, "vega_signal": 3408837, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": -33771816, "gamma_signal": 502748, "vega_signal": 37871124, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": 6405825, "gamma_signal": 175066, "vega_signal": 13036125, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 6082183, "gamma_signal": -147888, "vega_signal": -12344502, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 19531891, "gamma_signal": 385470, "vega_signal": 29502004, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": 723858, "gamma_signal": -8205, "vega_signal": -1804384, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": -16237432, "gamma_signal": -466514, "vega_signal": -34587495, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 11133764, "gamma_signal": -224570, "vega_signal": -18030816, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 5750749, "gamma_signal": 109492, "vega_signal": 8428523, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": 12637044, "gamma_signal": -268449, "vega_signal": -22171375, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": 24250461, "gamma_signal": 423409, "vega_signal": 32733352, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": 17209027, "gamma_signal": -232209, "vega_signal": -17755100, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": -14048285, "gamma_signal": -423609, "vega_signal": -31334917, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": -20314416, "gamma_signal": 362629, "vega_signal": 29537323, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": -1367873, "gamma_signal": -73275, "vega_signal": -5241020, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": 11781365, "gamma_signal": -323835, "vega_signal": -27665802, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": -3505125, "gamma_signal": -238140, "vega_signal": -16870359, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": 18453445, "gamma_signal": -415907, "vega_signal": -34541692, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": 5105655, "gamma_signal": -57856, "vega_signal": -3078313, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": 80217293, "gamma_signal": -1724715, "vega_signal": -141753832, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": 51763544, "gamma_signal": 1297715, "vega_signal": 96973854, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": 33034471, "gamma_signal": -559265, "vega_signal": -44379203, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": 8068201, "gamma_signal": 181343, "vega_signal": 13763556, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": 6222778, "gamma_signal": 59707, "vega_signal": 6700360, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": 4574092, "gamma_signal": 167804, "vega_signal": 12482140, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": 13068383, "gamma_signal": -279578, "vega_signal": -23208119, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": -3601309, "gamma_signal": 68451, "vega_signal": 4155165, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": -3241669, "gamma_signal": 33269, "vega_signal": 2245555, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": -17281475, "gamma_signal": -576100, "vega_signal": -42472145, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": -15960929, "gamma_signal": 311861, "vega_signal": 25409862, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": 5705079, "gamma_signal": 143399, "vega_signal": 10817873, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": -2515818, "gamma_signal": 55501, "vega_signal": 4606756, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": -13571692, "gamma_signal": -278364, "vega_signal": -21283996, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": -8529481, "gamma_signal": 155226, "vega_signal": 12283511, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": -16407823, "gamma_signal": -530980, "vega_signal": -39370437, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": 13394426, "gamma_signal": -349837, "vega_signal": -30452495, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": 1585610, "gamma_signal": 84175, "vega_signal": 6093398, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": 8410777, "gamma_signal": -180875, "vega_signal": -14238220, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": -14361116, "gamma_signal": -294654, "vega_signal": -22513367, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": -9898774, "gamma_signal": 178340, "vega_signal": 14531775, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": 21180527, "gamma_signal": 616077, "vega_signal": 45707327, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": 21414224, "gamma_signal": -493724, "vega_signal": -43696600, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": 2341978, "gamma_signal": 46857, "vega_signal": 3615808, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": 465123, "gamma_signal": -16779, "vega_signal": -1585986, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": 1201473, "gamma_signal": 24927, "vega_signal": 1888249, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": -4950599, "gamma_signal": 159538, "vega_signal": 13790009, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": -40681283, "gamma_signal": -850992, "vega_signal": -65089555, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": -4023823, "gamma_signal": 75317, "vega_signal": 6469283, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": 7658543, "gamma_signal": 210378, "vega_signal": 15770563, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": 6933275, "gamma_signal": -152855, "vega_signal": -12720584, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": -5255868, "gamma_signal": -152793, "vega_signal": -11370657, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 3850505, "gamma_signal": -59907, "vega_signal": -4590885, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 2733989, "gamma_signal": 74190, "vega_signal": 5554472, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": -11485938, "gamma_signal": 221346, "vega_signal": 17958547, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": 459782, "gamma_signal": -129, "vega_signal": 78495, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": 4368920, "gamma_signal": -69696, "vega_signal": -5497860, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": 10201847, "gamma_signal": 235388, "vega_signal": 18667099, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": 10455876, "gamma_signal": -184284, "vega_signal": -14671019, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": -11042898, "gamma_signal": -352220, "vega_signal": -26096177, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": 355610, "gamma_signal": -4372, "vega_signal": -269315, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": 4615551, "gamma_signal": 66193, "vega_signal": 5232858, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": 1370108, "gamma_signal": 12903, "vega_signal": 1550699, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": 1305584, "gamma_signal": -8392, "vega_signal": -385358, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": 3755601, "gamma_signal": -110541, "vega_signal": -9250425, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": 15406483, "gamma_signal": 378267, "vega_signal": 28593787, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": 556220, "gamma_signal": -40481, "vega_signal": -4520754, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": 19693334, "gamma_signal": 451886, "vega_signal": 34330664, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": 134968, "gamma_signal": 120448, "vega_signal": 12452915, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": -5210644, "gamma_signal": -10336, "vega_signal": -945851, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": -5321805, "gamma_signal": 166301, "vega_signal": 13618921, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": 5678306, "gamma_signal": 135006, "vega_signal": 10200536, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": 6783599, "gamma_signal": -139276, "vega_signal": -11750587, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": -9264623, "gamma_signal": -195007, "vega_signal": -14942824, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": 5474601, "gamma_signal": -112257, "vega_signal": -8976795, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": -21977823, "gamma_signal": -550028, "vega_signal": -40855806, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": -33490817, "gamma_signal": 665231, "vega_signal": 52065234, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": 14044036, "gamma_signal": 367588, "vega_signal": 26506183, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": 11320447, "gamma_signal": -335951, "vega_signal": -28069066, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": -13068784, "gamma_signal": -331263, "vega_signal": -23844992, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": -22623831, "gamma_signal": 574094, "vega_signal": 47260659, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": 19384077, "gamma_signal": 565878, "vega_signal": 40365551, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": 9102339, "gamma_signal": -133476, "vega_signal": -8836450, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": 2333727, "gamma_signal": 98027, "vega_signal": 7559056, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": 7842430, "gamma_signal": -155019, "vega_signal": -12119345, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": -9767139, "gamma_signal": -289854, "vega_signal": -20510125, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": -11247234, "gamma_signal": 201263, "vega_signal": 14747908, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": -1021791, "gamma_signal": 18171, "vega_signal": 1089332, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": -7329649, "gamma_signal": 191756, "vega_signal": 15062292, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": 1560894, "gamma_signal": 53496, "vega_signal": 3755952, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 8808064, "gamma_signal": -199716, "vega_signal": -15296520, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 8307241, "gamma_signal": 157529, "vega_signal": 11616189, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": 1608026, "gamma_signal": -92696, "vega_signal": -8022052, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": -9802727, "gamma_signal": -217015, "vega_signal": -15879278, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": -13244434, "gamma_signal": 336728, "vega_signal": 26823717, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": -1215260, "gamma_signal": -20019, "vega_signal": -1570253, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": -8081763, "gamma_signal": 197824, "vega_signal": 15724273, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": -4119862, "gamma_signal": -116639, "vega_signal": -8324784, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": 15937503, "gamma_signal": -38326, "vega_signal": -2612317, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": -228149, "gamma_signal": 26229, "vega_signal": 1679764, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -2162046, "gamma_signal": 55669, "vega_signal": 4566314, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -3638634, "gamma_signal": -8117, "vega_signal": -292022, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": -8927075, "gamma_signal": 242868, "vega_signal": 18812355, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": 2440573, "gamma_signal": -6455, "vega_signal": -154333, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": -66060826, "gamma_signal": 1536884, "vega_signal": 121848067, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": -453073, "gamma_signal": -145525, "vega_signal": -10301591, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": -15981651, "gamma_signal": 123575, "vega_signal": 9622852, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": 8801906, "gamma_signal": 135738, "vega_signal": 10195549, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": -12179504, "gamma_signal": 299600, "vega_signal": 24387058, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": -697354, "gamma_signal": -24799, "vega_signal": -1541908, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 5860158, "gamma_signal": -105019, "vega_signal": -6581031, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 5616049, "gamma_signal": 99910, "vega_signal": 7469486, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": 3555067, "gamma_signal": -35622, "vega_signal": -1886366, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": 1035138, "gamma_signal": 36266, "vega_signal": 2519682, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": -5009163, "gamma_signal": 92355, "vega_signal": 8168592, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": 6357690, "gamma_signal": 177456, "vega_signal": 12738906, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": 18323219, "gamma_signal": -477683, "vega_signal": -38354708, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": 932832, "gamma_signal": 43977, "vega_signal": 3064517, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": -4641009, "gamma_signal": 77065, "vega_signal": 5720247, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": -1917635, "gamma_signal": 47796, "vega_signal": 2972097, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": -5954383, "gamma_signal": 132285, "vega_signal": 10328176, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": -16454332, "gamma_signal": -322770, "vega_signal": -23831810, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": -76787786, "gamma_signal": 1530434, "vega_signal": 117493762, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": -18069830, "gamma_signal": -701468, "vega_signal": -49406228, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": 5324070, "gamma_signal": -194597, "vega_signal": -16295995, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": 3557955, "gamma_signal": 60802, "vega_signal": 4528928, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": 13823141, "gamma_signal": -289038, "vega_signal": -22566390, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": -44038540, "gamma_signal": -1050286, "vega_signal": -76094224, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": -12543039, "gamma_signal": 396249, "vega_signal": 32305524, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": -1818266, "gamma_signal": -76874, "vega_signal": -5387626, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": 22714888, "gamma_signal": -401806, "vega_signal": -30605052, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": -6414915, "gamma_signal": -265122, "vega_signal": -18490558, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": 7076196, "gamma_signal": 66133, "vega_signal": 6649309, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": 5837977, "gamma_signal": 115181, "vega_signal": 8427607, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": 8505356, "gamma_signal": -110013, "vega_signal": -7773358, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": -13752372, "gamma_signal": -349548, "vega_signal": -25313068, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": -16566315, "gamma_signal": 397154, "vega_signal": 31925124, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": -9190561, "gamma_signal": -257107, "vega_signal": -18361039, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": -16545256, "gamma_signal": 363312, "vega_signal": 28326939, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": -10838414, "gamma_signal": -237909, "vega_signal": -17411349, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": 29224274, "gamma_signal": -465275, "vega_signal": -33501887, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": -2241495, "gamma_signal": 84393, "vega_signal": 5415446, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 53759015, "gamma_signal": -1029008, "vega_signal": -79731237, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 27191340, "gamma_signal": 774022, "vega_signal": 57201881, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": -2062490, "gamma_signal": -20439, "vega_signal": -3329168, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": 4424325, "gamma_signal": 119914, "vega_signal": 8981305, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": 21735430, "gamma_signal": -362455, "vega_signal": -28599775, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": -1432671, "gamma_signal": -44560, "vega_signal": -3269309, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": -3828793, "gamma_signal": 107765, "vega_signal": 8959365, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": 16494555, "gamma_signal": 701043, "vega_signal": 51183045, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": 16943954, "gamma_signal": -369125, "vega_signal": -30519738, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": -1308558, "gamma_signal": -6052, "vega_signal": -564335, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": 37376986, "gamma_signal": -826151, "vega_signal": -67101130, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": -21641212, "gamma_signal": -613329, "vega_signal": -45420190, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 2554609, "gamma_signal": -2826, "vega_signal": -625597, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 9860534, "gamma_signal": 124489, "vega_signal": 10065586, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": 1698129, "gamma_signal": -11173, "vega_signal": -429716, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": -6738046, "gamma_signal": -146387, "vega_signal": -11055346, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": -22755676, "gamma_signal": 397054, "vega_signal": 31080926, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": 4242272, "gamma_signal": 53847, "vega_signal": 4229286, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": 17224253, "gamma_signal": -454223, "vega_signal": -38474661, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": 861241, "gamma_signal": 18654, "vega_signal": 1417162, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": -1749797, "gamma_signal": 57316, "vega_signal": 4820990, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": 283180, "gamma_signal": 240, "vega_signal": 9343, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": 4695139, "gamma_signal": -93585, "vega_signal": -7370933, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": -196032, "gamma_signal": -1428, "vega_signal": -125679, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": 9825579, "gamma_signal": -177151, "vega_signal": -14492799, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": -4075864, "gamma_signal": -108796, "vega_signal": -8138197, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": -6787944, "gamma_signal": 148992, "vega_signal": 12213644, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": 972532, "gamma_signal": -4602, "vega_signal": -227931, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": 2383392, "gamma_signal": -40137, "vega_signal": -3089812, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": -6814590, "gamma_signal": -153969, "vega_signal": -11600114, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": 5883600, "gamma_signal": -57389, "vega_signal": -4280413, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": -9847054, "gamma_signal": -59552, "vega_signal": -5006733, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 13697148, "gamma_signal": -343547, "vega_signal": -29347836, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 15550937, "gamma_signal": 330583, "vega_signal": 25037565, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": 7827065, "gamma_signal": -124293, "vega_signal": -9337477, "option_type": "P", "stock_price": 6809.7, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": -17678125, "gamma_signal": -524291, "vega_signal": -38747057, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": -50314974, "gamma_signal": 771611, "vega_signal": 60334947, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": 1540320, "gamma_signal": -112290, "vega_signal": -8696554, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": -42978719, "gamma_signal": 740072, "vega_signal": 56390356, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": 18068218, "gamma_signal": 289319, "vega_signal": 21972410, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": 51154178, "gamma_signal": -941598, "vega_signal": -75500015, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": -3173945, "gamma_signal": -27605, "vega_signal": -2365061, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 324456, "gamma_signal": 71908, "vega_signal": 7256390, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 11999495, "gamma_signal": 225456, "vega_signal": 17047671, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": 24735992, "gamma_signal": -527627, "vega_signal": -42519588, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": -2259157, "gamma_signal": 18940, "vega_signal": 879716, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": -10878573, "gamma_signal": 286424, "vega_signal": 23551205, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": 6579515, "gamma_signal": 154074, "vega_signal": 11189986, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": -5042871, "gamma_signal": 82293, "vega_signal": 6043043, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": -1863558, "gamma_signal": -24962, "vega_signal": -1972393, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": -3600526, "gamma_signal": 86214, "vega_signal": 7044677, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": 1907723, "gamma_signal": 27765, "vega_signal": 2172712, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": 2787204, "gamma_signal": -71183, "vega_signal": -5881736, "option_type": "P", "stock_price": 6807.4, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": -4278120, "gamma_signal": 34547, "vega_signal": 1636218, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": 6031269, "gamma_signal": -73403, "vega_signal": -4987802, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": 6687888, "gamma_signal": 129949, "vega_signal": 9662376, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 15002569, "gamma_signal": -341448, "vega_signal": -27905842, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 28010179, "gamma_signal": 838374, "vega_signal": 60868232, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": -15334592, "gamma_signal": 392558, "vega_signal": 33131828, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": 1106534, "gamma_signal": 25981, "vega_signal": 1942296, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": 1869570, "gamma_signal": -75288, "vega_signal": -6870840, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": 1837587, "gamma_signal": -10102, "vega_signal": -355901, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": 1952448, "gamma_signal": 11302, "vega_signal": 2183490, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": -5188569, "gamma_signal": -87139, "vega_signal": -6588667, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": -6234256, "gamma_signal": 57056, "vega_signal": 4190242, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": -4655636, "gamma_signal": -156241, "vega_signal": -11322668, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": 9516438, "gamma_signal": -188348, "vega_signal": -14214137, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": -2957875, "gamma_signal": -36836, "vega_signal": -2853987, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": -3942524, "gamma_signal": 64140, "vega_signal": 4936859, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": 3169031, "gamma_signal": 90136, "vega_signal": 6693289, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": 2080029, "gamma_signal": -58817, "vega_signal": -4528295, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": 7024044, "gamma_signal": 97459, "vega_signal": 7611014, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": 1730699, "gamma_signal": -14266, "vega_signal": -934653, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": 18317434, "gamma_signal": 331255, "vega_signal": 24922631, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": -1796342, "gamma_signal": 39509, "vega_signal": 3009115, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": 5004951, "gamma_signal": 63864, "vega_signal": 4965967, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": -2281877, "gamma_signal": 69960, "vega_signal": 6673218, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": 14279851, "gamma_signal": 291492, "vega_signal": 21739233, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": 9107607, "gamma_signal": -196797, "vega_signal": -15676903, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": -1182889, "gamma_signal": 16220, "vega_signal": 936472, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 11563310, "gamma_signal": -163049, "vega_signal": -12027143, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 9456745, "gamma_signal": 212610, "vega_signal": 15698847, "option_type": "C", "stock_price": 6809.9, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 3104221, "gamma_signal": -70353, "vega_signal": -5464190, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 1672800, "gamma_signal": 32481, "vega_signal": 2433353, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": -10173247, "gamma_signal": 184340, "vega_signal": 14822526, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": 8609095, "gamma_signal": 289757, "vega_signal": 20923180, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": -18679976, "gamma_signal": 391475, "vega_signal": 30861461, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": 30220755, "gamma_signal": 648241, "vega_signal": 48020689, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": 44163649, "gamma_signal": -724131, "vega_signal": -55483467, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": 37634856, "gamma_signal": 1040886, "vega_signal": 76206569, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": 21539500, "gamma_signal": -434439, "vega_signal": -34145624, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": -3434981, "gamma_signal": -177074, "vega_signal": -12505210, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": 15144041, "gamma_signal": -394188, "vega_signal": -33837840, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": -21774615, "gamma_signal": -470543, "vega_signal": -34943724, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": 8719160, "gamma_signal": -173133, "vega_signal": -13351847, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": 557727, "gamma_signal": -6854, "vega_signal": -320267, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": -2752622, "gamma_signal": 28698, "vega_signal": 2021431, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": 13770051, "gamma_signal": 336119, "vega_signal": 24624722, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": 19793738, "gamma_signal": -299383, "vega_signal": -22783191, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": -20274079, "gamma_signal": -502861, "vega_signal": -36926221, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": -14619744, "gamma_signal": 221739, "vega_signal": 16141306, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": 17598972, "gamma_signal": 491299, "vega_signal": 34917590, "option_type": "C", "stock_price": 6813.4, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": 6093603, "gamma_signal": -177352, "vega_signal": -14268352, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": -823453, "gamma_signal": -38413, "vega_signal": -2492429, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": -6458826, "gamma_signal": 155312, "vega_signal": 12793072, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": 22770419, "gamma_signal": 632434, "vega_signal": 44998053, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": -726226, "gamma_signal": 3397, "vega_signal": 20564, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": 12632713, "gamma_signal": 176578, "vega_signal": 13292468, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": 17291954, "gamma_signal": -365665, "vega_signal": -28979001, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": -31868463, "gamma_signal": -1017120, "vega_signal": -71822684, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": -21354756, "gamma_signal": 461905, "vega_signal": 35357714, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": 15268035, "gamma_signal": 318295, "vega_signal": 23111927, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": -437049, "gamma_signal": -3998, "vega_signal": -420063, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": -15039544, "gamma_signal": -380890, "vega_signal": -27191626, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": 3014248, "gamma_signal": 12632, "vega_signal": 1248407, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": 10900903, "gamma_signal": 358314, "vega_signal": 25312052, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": -16051245, "gamma_signal": 116716, "vega_signal": 6011854, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": 3809690, "gamma_signal": 85403, "vega_signal": 6270487, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": -4324099, "gamma_signal": 104755, "vega_signal": 8207919, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": -2460997, "gamma_signal": -85000, "vega_signal": -5988909, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": -2107522, "gamma_signal": 31167, "vega_signal": 2153310, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": -675584, "gamma_signal": -25846, "vega_signal": -1239778, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": -19952252, "gamma_signal": 393658, "vega_signal": 29681581, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": 4264849, "gamma_signal": 98808, "vega_signal": 7101678, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": -7450421, "gamma_signal": 142355, "vega_signal": 10597622, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": 4065475, "gamma_signal": 122216, "vega_signal": 8806446, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": -7270156, "gamma_signal": 309392, "vega_signal": 27634768, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": -14975704, "gamma_signal": -295286, "vega_signal": -21195061, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": -38035292, "gamma_signal": 764556, "vega_signal": 57342736, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": 1302040, "gamma_signal": -10054, "vega_signal": -259575, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": -2831051, "gamma_signal": -28706, "vega_signal": -2863980, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": -7054330, "gamma_signal": -129587, "vega_signal": -9232685, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": -11474993, "gamma_signal": 267847, "vega_signal": 20410861, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": 120082, "gamma_signal": 23153, "vega_signal": 1499891, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": -12841076, "gamma_signal": 156138, "vega_signal": 11451486, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": 14232486, "gamma_signal": 273077, "vega_signal": 19435544, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": -4172240, "gamma_signal": 34437, "vega_signal": 598034, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": 7791076, "gamma_signal": 190950, "vega_signal": 13259051, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": 2690936, "gamma_signal": -112036, "vega_signal": -8484783, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": 14267238, "gamma_signal": 262427, "vega_signal": 18672174, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": 41864, "gamma_signal": -38475, "vega_signal": -3378668, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": 16606621, "gamma_signal": 240255, "vega_signal": 17550571, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": 8171036, "gamma_signal": -240386, "vega_signal": -19281732, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": -1331171, "gamma_signal": -55838, "vega_signal": -3777816, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": -1572906, "gamma_signal": 27103, "vega_signal": 1874949, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": 8500873, "gamma_signal": 212994, "vega_signal": 15416921, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": -597641, "gamma_signal": -360, "vega_signal": -536002, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": 1374922, "gamma_signal": 84748, "vega_signal": 5539156, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": 7604738, "gamma_signal": -221726, "vega_signal": -17863335, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": 5033244, "gamma_signal": 151814, "vega_signal": 10349783, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": 6528627, "gamma_signal": -152200, "vega_signal": -11586139, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": 2274350, "gamma_signal": 137727, "vega_signal": 10820183, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": 2275123, "gamma_signal": 67770, "vega_signal": 7410600, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": -636586, "gamma_signal": 18565, "vega_signal": 1142252, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": 12474725, "gamma_signal": -278263, "vega_signal": -20519790, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": -7969490, "gamma_signal": -104691, "vega_signal": -7570569, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": 17520588, "gamma_signal": -373008, "vega_signal": -30139793, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": -18547852, "gamma_signal": -544975, "vega_signal": -38401943, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": -17891680, "gamma_signal": 347824, "vega_signal": 26991321, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": -6686664, "gamma_signal": -261388, "vega_signal": -18884122, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": 22934345, "gamma_signal": -690144, "vega_signal": -58559764, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": 4443605, "gamma_signal": 26760, "vega_signal": 2347752, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": -5900890, "gamma_signal": 127723, "vega_signal": 9941867, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": 2224720, "gamma_signal": 112170, "vega_signal": 7582229, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": 3427741, "gamma_signal": -70538, "vega_signal": -5266567, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": 16124182, "gamma_signal": 321942, "vega_signal": 24123332, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": 13268317, "gamma_signal": -237676, "vega_signal": -17514496, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": -4663752, "gamma_signal": -114728, "vega_signal": -7833571, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": -13261049, "gamma_signal": 233292, "vega_signal": 18086930, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": 6311271, "gamma_signal": 123946, "vega_signal": 9091467, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": 12156970, "gamma_signal": -253006, "vega_signal": -19480259, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": 6682185, "gamma_signal": 171192, "vega_signal": 12078318, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 2806725, "gamma_signal": -56570, "vega_signal": -4151653, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 16623251, "gamma_signal": 420200, "vega_signal": 29745120, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": 23441736, "gamma_signal": -437634, "vega_signal": -33978537, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": 4939418, "gamma_signal": 170254, "vega_signal": 12407864, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": 4893141, "gamma_signal": -54021, "vega_signal": -3173269, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": -2174624, "gamma_signal": -40618, "vega_signal": -3085382, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": -3443593, "gamma_signal": 88810, "vega_signal": 7477363, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": -7350090, "gamma_signal": -160377, "vega_signal": -11554406, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": -6033295, "gamma_signal": 131580, "vega_signal": 10423146, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": 2370651, "gamma_signal": 48523, "vega_signal": 3488978, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": -414745, "gamma_signal": 33580, "vega_signal": 2940533, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": 2962732, "gamma_signal": 58178, "vega_signal": 4296237, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 6534395, "gamma_signal": -143054, "vega_signal": -10692084, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 29864820, "gamma_signal": 735178, "vega_signal": 52370116, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": 26760161, "gamma_signal": -589030, "vega_signal": -46156472, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": -19842966, "gamma_signal": -267100, "vega_signal": -20076965, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": -4323841, "gamma_signal": 106017, "vega_signal": 8251092, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": 932083, "gamma_signal": 39555, "vega_signal": 2717399, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": 4073010, "gamma_signal": -52647, "vega_signal": -3755924, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": -32683199, "gamma_signal": -510805, "vega_signal": -37536900, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": 7988833, "gamma_signal": -146616, "vega_signal": -10366218, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": -2625493, "gamma_signal": -31388, "vega_signal": -2454458, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": -5023874, "gamma_signal": 24563, "vega_signal": 200040, "option_type": "P", "stock_price": 6812.9, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": -1170357, "gamma_signal": -47820, "vega_signal": -3260009, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": 10324238, "gamma_signal": -261486, "vega_signal": -20567307, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": -10292405, "gamma_signal": -191826, "vega_signal": -13717361, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": -4897124, "gamma_signal": 100874, "vega_signal": 7518848, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": 432286, "gamma_signal": 54253, "vega_signal": 4163470, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": 4811738, "gamma_signal": -27337, "vega_signal": -1493562, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": 1380762, "gamma_signal": 33782, "vega_signal": 2323055, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": 265816, "gamma_signal": -24290, "vega_signal": -2419449, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": 1733324, "gamma_signal": 32122, "vega_signal": 3043934, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": -1354463, "gamma_signal": 38262, "vega_signal": 2721371, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": 8655792, "gamma_signal": 196649, "vega_signal": 13828483, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 6617633, "gamma_signal": -112940, "vega_signal": -8291014, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 6838481, "gamma_signal": 192455, "vega_signal": 13386548, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": 17162955, "gamma_signal": -390041, "vega_signal": -29256958, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": -9949716, "gamma_signal": -230645, "vega_signal": -16234138, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": 1678286, "gamma_signal": -17561, "vega_signal": -1334174, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": -6329610, "gamma_signal": -153940, "vega_signal": -10771446, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": 1747565, "gamma_signal": -32846, "vega_signal": -2365988, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": 8305090, "gamma_signal": 199943, "vega_signal": 13995625, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": -953188, "gamma_signal": 12675, "vega_signal": 879315, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": 14630813, "gamma_signal": 265460, "vega_signal": 19016811, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 6634014, "gamma_signal": -94355, "vega_signal": -6627548, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 32367595, "gamma_signal": 598346, "vega_signal": 42698163, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": 8415358, "gamma_signal": -154675, "vega_signal": -11294988, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": -8175735, "gamma_signal": -210028, "vega_signal": -14594160, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": 1751367, "gamma_signal": -6956, "vega_signal": 357102, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": 2610629, "gamma_signal": 61128, "vega_signal": 4753045, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": -9330464, "gamma_signal": 214879, "vega_signal": 15989546, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": 14607396, "gamma_signal": 287669, "vega_signal": 20297629, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": 32944016, "gamma_signal": -650877, "vega_signal": -47206000, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": -9253903, "gamma_signal": -163597, "vega_signal": -11600142, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": -10268582, "gamma_signal": 214796, "vega_signal": 16108811, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": 7371556, "gamma_signal": 158715, "vega_signal": 11126565, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": -4100847, "gamma_signal": 88463, "vega_signal": 6487720, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": 9753701, "gamma_signal": 186117, "vega_signal": 13161692, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": -6878066, "gamma_signal": 111533, "vega_signal": 8017016, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": 5605520, "gamma_signal": 123031, "vega_signal": 8632762, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 11052478, "gamma_signal": -235823, "vega_signal": -19926218, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 20844709, "gamma_signal": 372223, "vega_signal": 26465236, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": -8178781, "gamma_signal": 141556, "vega_signal": 9894892, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": 3056234, "gamma_signal": 72520, "vega_signal": 4993269, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": -5198023, "gamma_signal": 103767, "vega_signal": 7460063, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": 2263419, "gamma_signal": -13929, "vega_signal": -636424, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": 5375646, "gamma_signal": -133190, "vega_signal": -10124607, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": -1235824, "gamma_signal": -62543, "vega_signal": -4269024, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": -2271681, "gamma_signal": 75654, "vega_signal": 6635366, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": -16705079, "gamma_signal": -468028, "vega_signal": -32250389, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": -3816345, "gamma_signal": 91589, "vega_signal": 6991430, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": -21086792, "gamma_signal": -566640, "vega_signal": -40208798, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": -8730286, "gamma_signal": 219995, "vega_signal": 15769872, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": -7861133, "gamma_signal": -197445, "vega_signal": -13681617, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": -3005862, "gamma_signal": 26206, "vega_signal": 669541, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": -31821091, "gamma_signal": -633203, "vega_signal": -44569507, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": -21749457, "gamma_signal": 482201, "vega_signal": 35705124, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": 30839465, "gamma_signal": 885400, "vega_signal": 62466843, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": 17287939, "gamma_signal": -392674, "vega_signal": -29226794, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": -3195348, "gamma_signal": -49304, "vega_signal": -3663986, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": 2665920, "gamma_signal": -50790, "vega_signal": -3561196, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": -4940394, "gamma_signal": -173051, "vega_signal": -11802801, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": 145335, "gamma_signal": 18559, "vega_signal": 1919640, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": -21734001, "gamma_signal": -383322, "vega_signal": -27282526, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": 4714157, "gamma_signal": -99489, "vega_signal": -6881198, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": -9716167, "gamma_signal": -204788, "vega_signal": -14399618, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -7208694, "gamma_signal": 163877, "vega_signal": 11396750, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -7374752, "gamma_signal": -404525, "vega_signal": -27688540, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": 10326996, "gamma_signal": -162464, "vega_signal": -11358026, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": -6191999, "gamma_signal": -134090, "vega_signal": -9405490, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": -5732476, "gamma_signal": 114796, "vega_signal": 8221477, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": -15472723, "gamma_signal": -464692, "vega_signal": -34216809, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": 4688624, "gamma_signal": -95352, "vega_signal": -6901706, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": -587517, "gamma_signal": -21755, "vega_signal": -1597224, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": -3319663, "gamma_signal": 70385, "vega_signal": 5216232, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": 394140, "gamma_signal": -8748, "vega_signal": -555528, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": 1805794, "gamma_signal": -27953, "vega_signal": -2013186, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": 2816364, "gamma_signal": 63869, "vega_signal": 4434491, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": 190872, "gamma_signal": -14813, "vega_signal": -1180097, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": 153864, "gamma_signal": 5483, "vega_signal": 388058, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": -4030558, "gamma_signal": 89913, "vega_signal": 6726072, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": -1928142, "gamma_signal": -11522, "vega_signal": -963096, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": -15888976, "gamma_signal": 346456, "vega_signal": 26276302, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": -1003798, "gamma_signal": -27370, "vega_signal": -1913240, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": -1795247, "gamma_signal": 62561, "vega_signal": 4804541, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": -8091554, "gamma_signal": -240244, "vega_signal": -16239238, "option_type": "C", "stock_price": 6810.4, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": 11196195, "gamma_signal": -247216, "vega_signal": -18218631, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": 3281337, "gamma_signal": 103208, "vega_signal": 7057326, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": 8065215, "gamma_signal": -96443, "vega_signal": -6501289, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": 7763787, "gamma_signal": 194858, "vega_signal": 13652201, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": 6479405, "gamma_signal": -196840, "vega_signal": -16152927, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": 947529, "gamma_signal": -29214, "vega_signal": -1743735, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": 21155653, "gamma_signal": -436854, "vega_signal": -31889092, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": 2102957, "gamma_signal": 155066, "vega_signal": 10391355, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": -6381762, "gamma_signal": 134494, "vega_signal": 9922206, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": -5796263, "gamma_signal": -57211, "vega_signal": -4347066, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": 868120, "gamma_signal": -30932, "vega_signal": -2124863, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": -3637636, "gamma_signal": -75676, "vega_signal": -5300551, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": 4629503, "gamma_signal": -111535, "vega_signal": -8280580, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": -13111266, "gamma_signal": -241658, "vega_signal": -17102720, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": -369174, "gamma_signal": -1068, "vega_signal": -29812, "option_type": "P", "stock_price": 6809.9, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": 4611628, "gamma_signal": 60033, "vega_signal": 4409865, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": -221395, "gamma_signal": 11237, "vega_signal": 1019578, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": 13718823, "gamma_signal": 271248, "vega_signal": 19040966, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": 2376395, "gamma_signal": -45085, "vega_signal": -3176052, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": 7358270, "gamma_signal": 205834, "vega_signal": 14117952, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": 2508264, "gamma_signal": -72516, "vega_signal": -5451813, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": 6050579, "gamma_signal": 192280, "vega_signal": 13236422, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": 8178051, "gamma_signal": -159627, "vega_signal": -11561871, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": 23944147, "gamma_signal": 625822, "vega_signal": 43273030, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": 9007368, "gamma_signal": -196316, "vega_signal": -14802451, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": -5580199, "gamma_signal": -96915, "vega_signal": -6926936, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": 6427482, "gamma_signal": -93558, "vega_signal": -6327841, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": -276421, "gamma_signal": 26055, "vega_signal": 1674504, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": -3749711, "gamma_signal": 103253, "vega_signal": 8212359, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": 2038191, "gamma_signal": 78862, "vega_signal": 5360420, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": 9814988, "gamma_signal": -191723, "vega_signal": -13416309, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": -7812579, "gamma_signal": -156307, "vega_signal": -10993305, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": -11359926, "gamma_signal": 218097, "vega_signal": 15874607, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": -3687463, "gamma_signal": -170416, "vega_signal": -11538272, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": 9723420, "gamma_signal": -182521, "vega_signal": -13192331, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": -12479201, "gamma_signal": -242857, "vega_signal": -17108022, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": 2073361, "gamma_signal": -144742, "vega_signal": -12514291, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": 22906671, "gamma_signal": 505236, "vega_signal": 35217599, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": 39826654, "gamma_signal": -893753, "vega_signal": -66991196, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": 6926936, "gamma_signal": 139162, "vega_signal": 9571945, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": 31688260, "gamma_signal": -699249, "vega_signal": -52088039, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": 1052811, "gamma_signal": 72537, "vega_signal": 4820071, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": 9447659, "gamma_signal": -25310, "vega_signal": 1013463, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": 9003599, "gamma_signal": 240854, "vega_signal": 16604169, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": -1577525, "gamma_signal": -66277, "vega_signal": -6248644, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": 23319047, "gamma_signal": 635739, "vega_signal": 43737044, "option_type": "C", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": 42758245, "gamma_signal": -724616, "vega_signal": -51476473, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": -10787112, "gamma_signal": -356594, "vega_signal": -24293747, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": -1240860, "gamma_signal": 21007, "vega_signal": 758093, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": -1437815, "gamma_signal": -59909, "vega_signal": -4032650, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": -8022001, "gamma_signal": 238811, "vega_signal": 18685881, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": -1605592, "gamma_signal": 79964, "vega_signal": 4942621, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": -4594007, "gamma_signal": 92300, "vega_signal": 6734788, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": 778939, "gamma_signal": 9564, "vega_signal": 695189, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": 5602100, "gamma_signal": -112835, "vega_signal": -8091567, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": 608222, "gamma_signal": -111957, "vega_signal": -6976282, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": -2750182, "gamma_signal": 118290, "vega_signal": 9810259, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": 41097178, "gamma_signal": 1021894, "vega_signal": 68785602, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": 15548362, "gamma_signal": -358701, "vega_signal": -26575273, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": -2475380, "gamma_signal": 43703, "vega_signal": 2395344, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": 2022631, "gamma_signal": -59117, "vega_signal": -4615142, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": -18376463, "gamma_signal": -306105, "vega_signal": -21161837, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": -16241920, "gamma_signal": 251844, "vega_signal": 16919000, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": 11206679, "gamma_signal": 220065, "vega_signal": 15081213, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": 41764690, "gamma_signal": -963118, "vega_signal": -69727212, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": -20755158, "gamma_signal": -473892, "vega_signal": -32159234, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": 2597830, "gamma_signal": -31533, "vega_signal": -2151782, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": 47938760, "gamma_signal": 1162655, "vega_signal": 78342670, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": 20332694, "gamma_signal": -552890, "vega_signal": -41405863, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": -4409037, "gamma_signal": -198944, "vega_signal": -12978113, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": 8806732, "gamma_signal": -186867, "vega_signal": -13357304, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": 7120441, "gamma_signal": 112609, "vega_signal": 7947046, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": 6166597, "gamma_signal": -69055, "vega_signal": -4295060, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": 2428973, "gamma_signal": 26398, "vega_signal": 2022472, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": -19786445, "gamma_signal": 389550, "vega_signal": 27150577, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": 23408022, "gamma_signal": 713292, "vega_signal": 47262244, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": 4552629, "gamma_signal": -39360, "vega_signal": -2625546, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": -11452114, "gamma_signal": -361503, "vega_signal": -23835546, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": -5503988, "gamma_signal": 123648, "vega_signal": 9299072, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": -16941646, "gamma_signal": -262381, "vega_signal": -18554172, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": -13423213, "gamma_signal": 287697, "vega_signal": 20355470, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": 6555281, "gamma_signal": 232136, "vega_signal": 15254054, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": 30062444, "gamma_signal": -481713, "vega_signal": -32585570, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": 3204527, "gamma_signal": 25454, "vega_signal": 1874413, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": -3372846, "gamma_signal": 57394, "vega_signal": 4204791, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": 2774560, "gamma_signal": 60763, "vega_signal": 3909311, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": -5863653, "gamma_signal": 138843, "vega_signal": 9653898, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": -5169575, "gamma_signal": -136864, "vega_signal": -8806696, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": 11423379, "gamma_signal": -231395, "vega_signal": -15725659, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": 5352830, "gamma_signal": 159223, "vega_signal": 10125244, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": 14859547, "gamma_signal": -355001, "vega_signal": -24862396, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": -8605345, "gamma_signal": -189243, "vega_signal": -12332512, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": -8304929, "gamma_signal": 165613, "vega_signal": 11039579, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": -26258559, "gamma_signal": -653858, "vega_signal": -42110627, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": -8546858, "gamma_signal": 197305, "vega_signal": 13741890, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": -32840638, "gamma_signal": -824404, "vega_signal": -53133732, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": 6121002, "gamma_signal": -124850, "vega_signal": -8455121, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": -13847884, "gamma_signal": -539065, "vega_signal": -35556235, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": -10979405, "gamma_signal": 324002, "vega_signal": 24792744, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": 24912696, "gamma_signal": 472356, "vega_signal": 31160514, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": 11741578, "gamma_signal": -280897, "vega_signal": -20296621, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": -3623815, "gamma_signal": -76875, "vega_signal": -5012273, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": 10444431, "gamma_signal": -252414, "vega_signal": -18827778, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": -38362608, "gamma_signal": -1004843, "vega_signal": -64545641, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": -14873331, "gamma_signal": 354930, "vega_signal": 24788715, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": -124132, "gamma_signal": -81784, "vega_signal": -4902132, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": 4453726, "gamma_signal": -92062, "vega_signal": -6549196, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": 3881918, "gamma_signal": 121732, "vega_signal": 7811467, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -12801969, "gamma_signal": 388532, "vega_signal": 28605292, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -4610261, "gamma_signal": -224224, "vega_signal": -14765485, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": 5560087, "gamma_signal": -198125, "vega_signal": -14995031, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": -721456, "gamma_signal": 19138, "vega_signal": 1066612, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": 5791945, "gamma_signal": -46132, "vega_signal": -1954701, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": -6093512, "gamma_signal": -169224, "vega_signal": -10820859, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": 3922722, "gamma_signal": -78136, "vega_signal": -5287583, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": -1396304, "gamma_signal": -13132, "vega_signal": -657491, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": 9321677, "gamma_signal": -250745, "vega_signal": -18151948, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": -577883, "gamma_signal": -68723, "vega_signal": -4358123, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": -7032395, "gamma_signal": 199934, "vega_signal": 15037682, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": 12293819, "gamma_signal": 343984, "vega_signal": 22421580, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": 247775, "gamma_signal": -4615, "vega_signal": -394816, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": 1176609, "gamma_signal": 36282, "vega_signal": 2420587, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": -4111697, "gamma_signal": 76776, "vega_signal": 4785283, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": -464407, "gamma_signal": -26477, "vega_signal": -1653365, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": -6838623, "gamma_signal": 146805, "vega_signal": 10144956, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": -10884486, "gamma_signal": -221612, "vega_signal": -14742774, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": -10362659, "gamma_signal": 401574, "vega_signal": 31302620, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": 8126241, "gamma_signal": 156909, "vega_signal": 10530717, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": -694011, "gamma_signal": 20733, "vega_signal": 1310933, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": 3005261, "gamma_signal": 96615, "vega_signal": 6226947, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": 618542, "gamma_signal": -71454, "vega_signal": -5545110, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": -6914815, "gamma_signal": -197981, "vega_signal": -12831042, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": -8407522, "gamma_signal": 239727, "vega_signal": 17761814, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": -11053684, "gamma_signal": -163925, "vega_signal": -11157747, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": -2654842, "gamma_signal": 68471, "vega_signal": 4766547, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": 1202681, "gamma_signal": -18772, "vega_signal": -1008172, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": -8410089, "gamma_signal": 187760, "vega_signal": 12853536, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": -1373094, "gamma_signal": -14444, "vega_signal": -1042558, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": 12511079, "gamma_signal": -372561, "vega_signal": -27793044, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": -9959664, "gamma_signal": -258406, "vega_signal": -16763414, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -10964405, "gamma_signal": 246583, "vega_signal": 16835459, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -3152660, "gamma_signal": -38737, "vega_signal": -2696653, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": 488327, "gamma_signal": -14318, "vega_signal": -1003188, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": 6825113, "gamma_signal": 139563, "vega_signal": 9211832, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": -18465938, "gamma_signal": 470739, "vega_signal": 33309454, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": 23723164, "gamma_signal": 684251, "vega_signal": 44194288, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": -8617289, "gamma_signal": 220094, "vega_signal": 15540454, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": -5451283, "gamma_signal": -145260, "vega_signal": -9383433, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": -4036549, "gamma_signal": 87140, "vega_signal": 5959682, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": 6796874, "gamma_signal": 152093, "vega_signal": 9961002, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": 4617911, "gamma_signal": -127069, "vega_signal": -9142405, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": 4129659, "gamma_signal": 135712, "vega_signal": 8617848, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": 11819385, "gamma_signal": -229356, "vega_signal": -15389127, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": -4371308, "gamma_signal": -54383, "vega_signal": -3752754, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": -2073545, "gamma_signal": 53132, "vega_signal": 3718474, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": -25137152, "gamma_signal": -609038, "vega_signal": -39831562, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 6489564, "gamma_signal": -137823, "vega_signal": -9297789, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 5046091, "gamma_signal": 95276, "vega_signal": 6326576, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": -5773323, "gamma_signal": 141138, "vega_signal": 9744030, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": 2854092, "gamma_signal": 58291, "vega_signal": 3859907, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": -3991579, "gamma_signal": 100026, "vega_signal": 6958315, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": 8529137, "gamma_signal": 209401, "vega_signal": 13705289, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": 5534974, "gamma_signal": -121149, "vega_signal": -8371728, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": 21054513, "gamma_signal": 537204, "vega_signal": 34740288, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": -829648, "gamma_signal": -16439, "vega_signal": -1543179, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": -7369207, "gamma_signal": -187252, "vega_signal": -11958698, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": -35590, "gamma_signal": -32220, "vega_signal": -2968229, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": -4549666, "gamma_signal": -58685, "vega_signal": -3974524, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": -1618425, "gamma_signal": -37942, "vega_signal": -3938529, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": 11205868, "gamma_signal": 266280, "vega_signal": 17307844, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 7648006, "gamma_signal": -117914, "vega_signal": -7338978, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 4841505, "gamma_signal": 186438, "vega_signal": 11563460, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": -750399, "gamma_signal": 26292, "vega_signal": 1841009, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": 13206616, "gamma_signal": 382683, "vega_signal": 24736742, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": 1331460, "gamma_signal": -35717, "vega_signal": -2649752, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": -4973509, "gamma_signal": -107645, "vega_signal": -6951589, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": -18924159, "gamma_signal": 520085, "vega_signal": 36654085, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": 4976821, "gamma_signal": 130296, "vega_signal": 8356297, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": -47805, "gamma_signal": -827, "vega_signal": -192123, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": 11113068, "gamma_signal": 263486, "vega_signal": 16968824, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": 1521706, "gamma_signal": -2807, "vega_signal": 319377, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": -17945165, "gamma_signal": -436233, "vega_signal": -28038504, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": -17225882, "gamma_signal": 446658, "vega_signal": 31085305, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": -769393, "gamma_signal": 39655, "vega_signal": 3269536, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": 170763, "gamma_signal": -3712, "vega_signal": -228657, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": -109534, "gamma_signal": 18638, "vega_signal": 1090663, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": 2909020, "gamma_signal": -54609, "vega_signal": -3518262, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": -3061012, "gamma_signal": -72816, "vega_signal": -4716417, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": 2572595, "gamma_signal": -60234, "vega_signal": -4130799, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": 4159068, "gamma_signal": 115887, "vega_signal": 7379385, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": 9481924, "gamma_signal": -207884, "vega_signal": -14170172, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": 22260634, "gamma_signal": 505464, "vega_signal": 32830958, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": 2551415, "gamma_signal": -61081, "vega_signal": -4545279, "option_type": "P", "stock_price": 6820.4, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": -4579678, "gamma_signal": -48737, "vega_signal": -3349189, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": -1824740, "gamma_signal": 20369, "vega_signal": 706611, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": 14061456, "gamma_signal": 342692, "vega_signal": 21593534, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": 1956930, "gamma_signal": -73775, "vega_signal": -5752364, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": -4693220, "gamma_signal": -28641, "vega_signal": -2093045, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": -3769451, "gamma_signal": 78244, "vega_signal": 5127629, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": -5202076, "gamma_signal": -138815, "vega_signal": -8787479, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": -3955385, "gamma_signal": 114115, "vega_signal": 8148314, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": 4679031, "gamma_signal": 101180, "vega_signal": 6462006, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": -9679679, "gamma_signal": 254260, "vega_signal": 17350618, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": -1333893, "gamma_signal": -168544, "vega_signal": -10555032, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": -7481087, "gamma_signal": 169440, "vega_signal": 11155113, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": 7296089, "gamma_signal": 221376, "vega_signal": 13790918, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": 285876, "gamma_signal": -6602, "vega_signal": -341654, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": -8933054, "gamma_signal": -195843, "vega_signal": -12491129, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": 148056, "gamma_signal": -6036, "vega_signal": -385509, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": 813311, "gamma_signal": 15802, "vega_signal": 1000267, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": -2244081, "gamma_signal": 51389, "vega_signal": 3514470, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": 1103284, "gamma_signal": 12367, "vega_signal": 835038, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -3070021, "gamma_signal": 114608, "vega_signal": 7996024, "option_type": "P", "stock_price": 6819.4, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -16355601, "gamma_signal": -299132, "vega_signal": -19331906, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": 689074, "gamma_signal": -25745, "vega_signal": -1929503, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": 22097558, "gamma_signal": 736191, "vega_signal": 45667662, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": 2893503, "gamma_signal": -83787, "vega_signal": -5759246, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": 41677709, "gamma_signal": 1136026, "vega_signal": 71028944, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": 11973129, "gamma_signal": -261041, "vega_signal": -17388378, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": -9570679, "gamma_signal": -215748, "vega_signal": -13614292, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": -5297654, "gamma_signal": 106297, "vega_signal": 6422426, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": -1689208, "gamma_signal": -10589, "vega_signal": -925110, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": 6389580, "gamma_signal": -157416, "vega_signal": -10842859, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": -38913465, "gamma_signal": -1074376, "vega_signal": -67331408, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": -20215829, "gamma_signal": 516995, "vega_signal": 35721492, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": 11031422, "gamma_signal": 314114, "vega_signal": 19692804, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": 4456561, "gamma_signal": -146551, "vega_signal": -10587299, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": -8676869, "gamma_signal": -145489, "vega_signal": -9475525, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": 1067852, "gamma_signal": -39602, "vega_signal": -2902447, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": 8138775, "gamma_signal": 222034, "vega_signal": 13792743, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": -1617747, "gamma_signal": 55430, "vega_signal": 3820387, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": -616617, "gamma_signal": -18051, "vega_signal": -1154270, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": 6011398, "gamma_signal": -134024, "vega_signal": -7707530, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": -4498540, "gamma_signal": -121754, "vega_signal": -7580476, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": -16489862, "gamma_signal": 499717, "vega_signal": 34350459, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": -2971161, "gamma_signal": -9251, "vega_signal": -850417, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": 2018758, "gamma_signal": -43520, "vega_signal": -2905630, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": 2790396, "gamma_signal": 78495, "vega_signal": 4868835, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": -645881, "gamma_signal": 33970, "vega_signal": 2740481, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": 4063096, "gamma_signal": 124401, "vega_signal": 7711495, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": -7096952, "gamma_signal": 143537, "vega_signal": 9113105, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": 6109065, "gamma_signal": 112939, "vega_signal": 7262792, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": -1620539, "gamma_signal": 40820, "vega_signal": 2660166, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": 13556329, "gamma_signal": 260896, "vega_signal": 16629933, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": 2174555, "gamma_signal": -49554, "vega_signal": -3240270, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": -1909845, "gamma_signal": -29728, "vega_signal": -1920065, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": -3665107, "gamma_signal": 88084, "vega_signal": 5725420, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": 10839114, "gamma_signal": 237857, "vega_signal": 14947380, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": 9044016, "gamma_signal": -235487, "vega_signal": -15976231, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": -14499408, "gamma_signal": -337692, "vega_signal": -21192867, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": 3739826, "gamma_signal": -64178, "vega_signal": -4060581, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": 8176068, "gamma_signal": 162877, "vega_signal": 10427832, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": 10515441, "gamma_signal": -247130, "vega_signal": -16337429, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": 42590845, "gamma_signal": 857668, "vega_signal": 54457022, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": 5655321, "gamma_signal": -178435, "vega_signal": -12859269, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": -4217472, "gamma_signal": -76400, "vega_signal": -4647187, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": -4955540, "gamma_signal": 126518, "vega_signal": 8316967, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": 4258761, "gamma_signal": 99403, "vega_signal": 6061452, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": 1881830, "gamma_signal": -11797, "vega_signal": -190417, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": 5793785, "gamma_signal": 146544, "vega_signal": 9058754, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": 8288253, "gamma_signal": -238331, "vega_signal": -16256747, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": 19441568, "gamma_signal": 573239, "vega_signal": 35279842, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": 8573604, "gamma_signal": -159857, "vega_signal": -10275973, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": -8251822, "gamma_signal": -225546, "vega_signal": -13839726, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": -29815069, "gamma_signal": 824802, "vega_signal": 57517503, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": -3765375, "gamma_signal": -84465, "vega_signal": -5081516, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": -2008741, "gamma_signal": 58787, "vega_signal": 4107974, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": 2558737, "gamma_signal": 80754, "vega_signal": 4917804, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": -2059197, "gamma_signal": 45061, "vega_signal": 3015105, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": -45722829, "gamma_signal": -1097017, "vega_signal": -68065709, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": -1603547, "gamma_signal": 34559, "vega_signal": 2249773, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": 3685363, "gamma_signal": 112719, "vega_signal": 6866098, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": 5378920, "gamma_signal": -113717, "vega_signal": -7418959, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": 11662400, "gamma_signal": 283768, "vega_signal": 17587982, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": 14483810, "gamma_signal": -304921, "vega_signal": -19524507, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": -6149503, "gamma_signal": -103549, "vega_signal": -6617501, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": -1686513, "gamma_signal": 25507, "vega_signal": 1687419, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": -38882878, "gamma_signal": -1300763, "vega_signal": -78488820, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": -8558746, "gamma_signal": 270538, "vega_signal": 18678752, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": -2910276, "gamma_signal": -72634, "vega_signal": -4445913, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -3499167, "gamma_signal": 145569, "vega_signal": 11025722, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -3607314, "gamma_signal": -163291, "vega_signal": -9953122, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": 2288799, "gamma_signal": -43260, "vega_signal": -2822968, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": -13768988, "gamma_signal": -328595, "vega_signal": -20374934, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": -13921043, "gamma_signal": 348665, "vega_signal": 23383198, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": 12231093, "gamma_signal": 340597, "vega_signal": 20440691, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -21848624, "gamma_signal": 500022, "vega_signal": 32418144, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -1038653, "gamma_signal": 13171, "vega_signal": 632146, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -6752431, "gamma_signal": 88172, "vega_signal": 5150501, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -1904491, "gamma_signal": -58218, "vega_signal": -3510416, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -2941328, "gamma_signal": 39526, "vega_signal": 2083194, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -1208362, "gamma_signal": -5954, "vega_signal": -476352, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 8554520, "gamma_signal": -219754, "vega_signal": -14510323, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 5513157, "gamma_signal": 89140, "vega_signal": 5595797, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": -6547260, "gamma_signal": 180456, "vega_signal": 12398469, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": -11296580, "gamma_signal": -307589, "vega_signal": -18554249, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": -12729995, "gamma_signal": 362250, "vega_signal": 23870879, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": -4352575, "gamma_signal": -82316, "vega_signal": -5138014, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": -3762742, "gamma_signal": 93606, "vega_signal": 6091428, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": -676634, "gamma_signal": -30162, "vega_signal": -1772799, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": 648177, "gamma_signal": 5963, "vega_signal": 715861, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": -4306215, "gamma_signal": 46917, "vega_signal": 2508739, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": 6360905, "gamma_signal": -157328, "vega_signal": -10116598, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": -6092728, "gamma_signal": -243220, "vega_signal": -14372942, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -5650720, "gamma_signal": 134804, "vega_signal": 8729323, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -8549651, "gamma_signal": -188963, "vega_signal": -11665902, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": 10195271, "gamma_signal": -192360, "vega_signal": -11971940, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": -302851, "gamma_signal": -128098, "vega_signal": -7520132, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -18049232, "gamma_signal": 492961, "vega_signal": 32930654, "option_type": "P", "stock_price": 6812.4, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -3967392, "gamma_signal": -170561, "vega_signal": -10428756, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": 7662918, "gamma_signal": -142788, "vega_signal": -8819285, "option_type": "P", "stock_price": 6813.4, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": -4804921, "gamma_signal": -112814, "vega_signal": -7038843, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": -3054353, "gamma_signal": 21837, "vega_signal": 1194583, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": 24047441, "gamma_signal": 587054, "vega_signal": 36784586, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 6465160, "gamma_signal": -93442, "vega_signal": -5739283, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 9633254, "gamma_signal": 269950, "vega_signal": 16721171, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": -3365476, "gamma_signal": 141443, "vega_signal": 10646608, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": 5530007, "gamma_signal": 131170, "vega_signal": 8505252, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": -13668355, "gamma_signal": 334236, "vega_signal": 22193742, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": 7896767, "gamma_signal": 109481, "vega_signal": 7143990, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": -5826056, "gamma_signal": 102770, "vega_signal": 6574905, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": -11121929, "gamma_signal": -329601, "vega_signal": -20522511, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": -5308040, "gamma_signal": 102196, "vega_signal": 6480568, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": 596393, "gamma_signal": 34531, "vega_signal": 2060255, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": -2098594, "gamma_signal": 74193, "vega_signal": 5228223, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": 8345048, "gamma_signal": 240946, "vega_signal": 14964441, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": -2196790, "gamma_signal": 90160, "vega_signal": 6491803, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": -5546510, "gamma_signal": -149855, "vega_signal": -9358606, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": -1565056, "gamma_signal": 62785, "vega_signal": 4494325, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": 341465, "gamma_signal": 48395, "vega_signal": 2857136, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": -5849066, "gamma_signal": 108604, "vega_signal": 6680543, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": 4409464, "gamma_signal": 79292, "vega_signal": 5082152, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": -392225, "gamma_signal": 30162, "vega_signal": 2330138, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": -4365913, "gamma_signal": -118703, "vega_signal": -7459219, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": -3584863, "gamma_signal": 71791, "vega_signal": 4871831, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": 3889956, "gamma_signal": 192937, "vega_signal": 11772215, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": -829225, "gamma_signal": 83722, "vega_signal": 6406766, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": -8332964, "gamma_signal": -308295, "vega_signal": -19098302, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 6129156, "gamma_signal": -119957, "vega_signal": -7758519, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 4413936, "gamma_signal": 139875, "vega_signal": 8660029, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": 6743829, "gamma_signal": -252190, "vega_signal": -17964013, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": 9763761, "gamma_signal": 163125, "vega_signal": 11070287, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": -5130294, "gamma_signal": 136319, "vega_signal": 9484234, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": 1628564, "gamma_signal": 60214, "vega_signal": 3765672, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 2638168, "gamma_signal": -73900, "vega_signal": -5081278, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 6633739, "gamma_signal": 146569, "vega_signal": 9271411, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": 2058651, "gamma_signal": -44866, "vega_signal": -3214328, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": -1250144, "gamma_signal": -41741, "vega_signal": -2550662, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": 2819684, "gamma_signal": -54014, "vega_signal": -3422938, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": 2653533, "gamma_signal": 67643, "vega_signal": 4601597, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": -14285976, "gamma_signal": 240597, "vega_signal": 15421982, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": 2935655, "gamma_signal": -74305, "vega_signal": -4462121, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": -1572545, "gamma_signal": 45330, "vega_signal": 3064776, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": 525565, "gamma_signal": 27524, "vega_signal": 1633388, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": 3479215, "gamma_signal": -96577, "vega_signal": -6603885, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": -1769531, "gamma_signal": -90549, "vega_signal": -5665655, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": -3194245, "gamma_signal": 46207, "vega_signal": 2944276, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": 8279024, "gamma_signal": 223248, "vega_signal": 13986765, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": 11607494, "gamma_signal": -284827, "vega_signal": -18809346, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": 15652188, "gamma_signal": 373229, "vega_signal": 23419389, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": 7845753, "gamma_signal": -245942, "vega_signal": -17139685, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": -2956615, "gamma_signal": -133051, "vega_signal": -8068385, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": -4390896, "gamma_signal": 89502, "vega_signal": 5748438, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": -5842634, "gamma_signal": -166282, "vega_signal": -10444471, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": 2417463, "gamma_signal": -54263, "vega_signal": -3197501, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": 2909625, "gamma_signal": 123780, "vega_signal": 7467481, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": -2287326, "gamma_signal": 49149, "vega_signal": 3201401, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": 6177687, "gamma_signal": 259941, "vega_signal": 15832443, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": -3914040, "gamma_signal": 149469, "vega_signal": 11089523, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": 11143722, "gamma_signal": 427546, "vega_signal": 26138520, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 3236300, "gamma_signal": -50678, "vega_signal": -2561733, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 2720259, "gamma_signal": 79689, "vega_signal": 4919594, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": 1962444, "gamma_signal": -77209, "vega_signal": -5666912, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": 5624311, "gamma_signal": 138324, "vega_signal": 8686327, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": 1658843, "gamma_signal": -12665, "vega_signal": -500286, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": 12491074, "gamma_signal": 498109, "vega_signal": 31388687, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": 8219808, "gamma_signal": -240522, "vega_signal": -16537868, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": -17186123, "gamma_signal": -484583, "vega_signal": -29972064, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": 2976594, "gamma_signal": -50365, "vega_signal": -3048689, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": 2691312, "gamma_signal": 154805, "vega_signal": 9262357, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": -3541254, "gamma_signal": 120347, "vega_signal": 8552987, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": 1263325, "gamma_signal": 47496, "vega_signal": 2776502, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": 2758735, "gamma_signal": -90466, "vega_signal": -5665486, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": -7272592, "gamma_signal": -71092, "vega_signal": -5137615, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": -1402136, "gamma_signal": 14418, "vega_signal": 703551, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": 7016733, "gamma_signal": 360705, "vega_signal": 21563515, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": 587494, "gamma_signal": -27346, "vega_signal": -2075194, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": 17207065, "gamma_signal": 482224, "vega_signal": 29082547, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": 18554630, "gamma_signal": -380707, "vega_signal": -24356769, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": 42658147, "gamma_signal": 1184084, "vega_signal": 71609420, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": 6180406, "gamma_signal": -183362, "vega_signal": -12159510, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": -2210303, "gamma_signal": -129890, "vega_signal": -7637844, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": -1674438, "gamma_signal": 48281, "vega_signal": 3153050, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": 34244766, "gamma_signal": 851681, "vega_signal": 51819329, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -3619050, "gamma_signal": 94766, "vega_signal": 5478103, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -11842149, "gamma_signal": -363892, "vega_signal": -21775694, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": 5241336, "gamma_signal": -206450, "vega_signal": -15100889, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": -13552812, "gamma_signal": -307937, "vega_signal": -19055086, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": 2062603, "gamma_signal": -118380, "vega_signal": -8582503, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": 7318725, "gamma_signal": 149768, "vega_signal": 9211091, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": 5158542, "gamma_signal": -134615, "vega_signal": -8944781, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": -5512144, "gamma_signal": -171447, "vega_signal": -10463599, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -5894954, "gamma_signal": 153644, "vega_signal": 10901756, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -821405, "gamma_signal": -40925, "vega_signal": -2516428, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": 11742731, "gamma_signal": -214456, "vega_signal": -12690086, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": 14233653, "gamma_signal": 420200, "vega_signal": 25180673, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": 1875472, "gamma_signal": -55038, "vega_signal": -3706812, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": 3213358, "gamma_signal": 118588, "vega_signal": 6985752, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": -7101940, "gamma_signal": 166128, "vega_signal": 10796873, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": 10928979, "gamma_signal": 637831, "vega_signal": 37185899, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": 6262943, "gamma_signal": -125369, "vega_signal": -7786162, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": 9337933, "gamma_signal": 261782, "vega_signal": 15404036, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": -709841, "gamma_signal": 26081, "vega_signal": 1795690, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": 6381714, "gamma_signal": 94376, "vega_signal": 5990862, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": 6344, "gamma_signal": -7606, "vega_signal": -677467, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": -404496, "gamma_signal": 12922, "vega_signal": 627699, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": 6581559, "gamma_signal": -165202, "vega_signal": -10882528, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": -9883649, "gamma_signal": -243921, "vega_signal": -14459474, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": -4962362, "gamma_signal": 139727, "vega_signal": 8986222, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": -5566327, "gamma_signal": -104997, "vega_signal": -6143528, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": -734814, "gamma_signal": 33546, "vega_signal": 2311004, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": -2591582, "gamma_signal": 322048, "vega_signal": 17555200, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": 16326750, "gamma_signal": -407696, "vega_signal": -26442926, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": -3556147, "gamma_signal": -3672, "vega_signal": -559489, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": 1336227, "gamma_signal": -10736, "vega_signal": -278467, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": 1470289, "gamma_signal": 66836, "vega_signal": 3772295, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": -8778662, "gamma_signal": 202194, "vega_signal": 12411910, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": 9498615, "gamma_signal": 233645, "vega_signal": 13867453, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": 8788428, "gamma_signal": -182748, "vega_signal": -11316377, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": 1219402, "gamma_signal": -7694, "vega_signal": -267530, "option_type": "C", "stock_price": 6823.9, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": 9922281, "gamma_signal": -255921, "vega_signal": -16128804, "option_type": "P", "stock_price": 6823.9, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": 7402026, "gamma_signal": 445349, "vega_signal": 25256886, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": 4567155, "gamma_signal": -454464, "vega_signal": -32355938, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": 10346837, "gamma_signal": 212373, "vega_signal": 12789605, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -4109291, "gamma_signal": 77850, "vega_signal": 4537367, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -12257855, "gamma_signal": -239297, "vega_signal": -14352503, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": -4160429, "gamma_signal": 91193, "vega_signal": 5537677, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": -7808097, "gamma_signal": -172171, "vega_signal": -10207738, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": -3727700, "gamma_signal": 89609, "vega_signal": 5652436, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": -22319316, "gamma_signal": -506748, "vega_signal": -29982386, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": -10079803, "gamma_signal": 232693, "vega_signal": 14685068, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": 7862200, "gamma_signal": 41691, "vega_signal": 2666410, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": 7988236, "gamma_signal": -220487, "vega_signal": -14082151, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": 17842216, "gamma_signal": 464199, "vega_signal": 27111127, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": 25760405, "gamma_signal": -612944, "vega_signal": -38195425, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": -1602239, "gamma_signal": 40553, "vega_signal": 1909359, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": -837501, "gamma_signal": 5581, "vega_signal": 88982, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": 825204, "gamma_signal": 39009, "vega_signal": 2231378, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": -5668796, "gamma_signal": 132487, "vega_signal": 8423851, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": -4397358, "gamma_signal": -55854, "vega_signal": -3585430, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": -1131714, "gamma_signal": 25559, "vega_signal": 1534378, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": -1031608, "gamma_signal": -15941, "vega_signal": -962520, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": 13659749, "gamma_signal": -394226, "vega_signal": -25140289, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": -58994535, "gamma_signal": -1388914, "vega_signal": -81728630, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -7695122, "gamma_signal": 192344, "vega_signal": 11664889, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -13628268, "gamma_signal": -191224, "vega_signal": -12038860, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -12251607, "gamma_signal": 346345, "vega_signal": 22344562, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -4903934, "gamma_signal": -110707, "vega_signal": -6569318, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": 3175627, "gamma_signal": -114632, "vega_signal": -7954413, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": 1964771, "gamma_signal": 56281, "vega_signal": 3230514, "option_type": "C", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": 6691332, "gamma_signal": -189965, "vega_signal": -12253036, "option_type": "P", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": -15380560, "gamma_signal": -391115, "vega_signal": -22872782, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": -19947372, "gamma_signal": 517480, "vega_signal": 32251311, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": -281116, "gamma_signal": -16702, "vega_signal": -829153, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": 3269115, "gamma_signal": -35492, "vega_signal": -1980354, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": -17478537, "gamma_signal": -458817, "vega_signal": -26775282, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": -22002, "gamma_signal": -73027, "vega_signal": -6426428, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": -10203524, "gamma_signal": -289586, "vega_signal": -16822303, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": 10783733, "gamma_signal": -261429, "vega_signal": -16740044, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": 4556996, "gamma_signal": 60661, "vega_signal": 3756035, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": -3382345, "gamma_signal": 50162, "vega_signal": 2506299, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": -3177208, "gamma_signal": -27730, "vega_signal": -1889681, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": 7213987, "gamma_signal": -168142, "vega_signal": -10409711, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": 2562308, "gamma_signal": 58182, "vega_signal": 3451053, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": -6184549, "gamma_signal": 151090, "vega_signal": 8912286, "option_type": "P", "stock_price": 6820.9, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": -3775896, "gamma_signal": -93431, "vega_signal": -5487370, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": 17593077, "gamma_signal": -431079, "vega_signal": -26516534, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": -1892243, "gamma_signal": -77037, "vega_signal": -4317775, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": -5401531, "gamma_signal": 90955, "vega_signal": 4778723, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": 3044237, "gamma_signal": 102823, "vega_signal": 5763657, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": 4940180, "gamma_signal": -86710, "vega_signal": -4965420, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": -611043, "gamma_signal": 38905, "vega_signal": 2038101, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": -864511, "gamma_signal": 19117, "vega_signal": 1000578, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": -7709797, "gamma_signal": -228902, "vega_signal": -13146511, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": -1248160, "gamma_signal": 39415, "vega_signal": 2427252, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": -11454987, "gamma_signal": -237491, "vega_signal": -14180708, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": -3705481, "gamma_signal": 100279, "vega_signal": 6446523, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": -15730115, "gamma_signal": -338087, "vega_signal": -20119068, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": -11161932, "gamma_signal": 211594, "vega_signal": 12453472, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": 5453673, "gamma_signal": 169658, "vega_signal": 9847927, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": 5059190, "gamma_signal": -105836, "vega_signal": -6292786, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": -4643423, "gamma_signal": -121490, "vega_signal": -7213290, "option_type": "C", "stock_price": 6820.9, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": -8688794, "gamma_signal": 232417, "vega_signal": 14656563, "option_type": "P", "stock_price": 6820.9, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": -9750546, "gamma_signal": -280947, "vega_signal": -16355391, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -9618129, "gamma_signal": 253216, "vega_signal": 16041047, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -1901852, "gamma_signal": -38136, "vega_signal": -2292724, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": -15646896, "gamma_signal": 346096, "vega_signal": 21028738, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": 6312490, "gamma_signal": 181728, "vega_signal": 12484869, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": 1627117, "gamma_signal": -79513, "vega_signal": -5432127, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": 6660011, "gamma_signal": 271490, "vega_signal": 15545287, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": 2984842, "gamma_signal": -57971, "vega_signal": -3820242, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": -3245316, "gamma_signal": -63194, "vega_signal": -3787458, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": 129111, "gamma_signal": 9662, "vega_signal": 613352, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": -6409555, "gamma_signal": -186416, "vega_signal": -10831425, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": -2974082, "gamma_signal": 61752, "vega_signal": 3826197, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": -21967072, "gamma_signal": -621908, "vega_signal": -36349056, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -20459118, "gamma_signal": 548251, "vega_signal": 34548384, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -17689255, "gamma_signal": -396754, "vega_signal": -23657111, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": -8578720, "gamma_signal": 239418, "vega_signal": 15503953, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": 7365644, "gamma_signal": 127724, "vega_signal": 7732075, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": 9840654, "gamma_signal": -213534, "vega_signal": -13026366, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": -6322060, "gamma_signal": -110858, "vega_signal": -6715604, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": -5980244, "gamma_signal": 147658, "vega_signal": 9079423, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": -14141893, "gamma_signal": -422801, "vega_signal": -24568800, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": -12274288, "gamma_signal": 267389, "vega_signal": 16248412, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": -964680, "gamma_signal": -45438, "vega_signal": -2502731, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": -2148943, "gamma_signal": 54010, "vega_signal": 3481850, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": 2248583, "gamma_signal": 64596, "vega_signal": 3795342, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 10272930, "gamma_signal": -264502, "vega_signal": -16676690, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 4552016, "gamma_signal": 106218, "vega_signal": 6355428, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": 728458, "gamma_signal": -33759, "vega_signal": -2103186, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": -1013063, "gamma_signal": -28326, "vega_signal": -1655500, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": 1294661, "gamma_signal": -33688, "vega_signal": -2050254, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": 2831801, "gamma_signal": 36358, "vega_signal": 2251560, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -4553830, "gamma_signal": 99104, "vega_signal": 5913957, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -33352920, "gamma_signal": -849256, "vega_signal": -49720740, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": -22360344, "gamma_signal": 536045, "vega_signal": 33273773, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": 5661199, "gamma_signal": 185287, "vega_signal": 10650424, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": 10122362, "gamma_signal": -184312, "vega_signal": -11038204, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": 75019, "gamma_signal": 15865, "vega_signal": 864597, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": 9619825, "gamma_signal": -187559, "vega_signal": -11055375, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": 4463812, "gamma_signal": 97031, "vega_signal": 5708461, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": -6246044, "gamma_signal": 132460, "vega_signal": 7996391, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": -3015175, "gamma_signal": -129066, "vega_signal": -7308044, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": -3035683, "gamma_signal": 63853, "vega_signal": 3778209, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": 8802379, "gamma_signal": 266801, "vega_signal": 15411987, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 2812547, "gamma_signal": -87895, "vega_signal": -6002997, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 12743703, "gamma_signal": 520470, "vega_signal": 29354602, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": -285261, "gamma_signal": 49870, "vega_signal": 3645718, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": 4567538, "gamma_signal": 93324, "vega_signal": 5529534, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": -3416371, "gamma_signal": 82876, "vega_signal": 5003401, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": 502035, "gamma_signal": 25206, "vega_signal": 1427498, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": -5734174, "gamma_signal": 142843, "vega_signal": 8975038, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": 4755702, "gamma_signal": 43536, "vega_signal": 2840556, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": 2243016, "gamma_signal": -117991, "vega_signal": -8536894, "option_type": "P", "stock_price": 6819.4, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": -334010, "gamma_signal": -19298, "vega_signal": -1120517, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": 1628993, "gamma_signal": -33609, "vega_signal": -2008050, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": -1238432, "gamma_signal": -10223, "vega_signal": -653275, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": 353028, "gamma_signal": -17428, "vega_signal": -1314637, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": -8675163, "gamma_signal": -100762, "vega_signal": -6434076, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": -6763103, "gamma_signal": 105809, "vega_signal": 5992487, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": -633624, "gamma_signal": 9264, "vega_signal": 412583, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": -5019366, "gamma_signal": 126690, "vega_signal": 7835298, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": -2977193, "gamma_signal": -81537, "vega_signal": -4824974, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": -8647135, "gamma_signal": 233699, "vega_signal": 14860622, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": 11747833, "gamma_signal": 317243, "vega_signal": 18570979, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": 4775801, "gamma_signal": -123074, "vega_signal": -7781576, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": 564671, "gamma_signal": -10145, "vega_signal": -509092, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": -263347, "gamma_signal": 9695, "vega_signal": 527320, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": 3297361, "gamma_signal": 80472, "vega_signal": 4812761, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": -633055, "gamma_signal": 16150, "vega_signal": 904575, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": -6034964, "gamma_signal": -124662, "vega_signal": -7449000, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": 1825780, "gamma_signal": -33788, "vega_signal": -1949092, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": -134009, "gamma_signal": -22629, "vega_signal": -1301931, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": 7271089, "gamma_signal": -196493, "vega_signal": -12396873, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": 977398, "gamma_signal": 12415, "vega_signal": 767529, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": 1889677, "gamma_signal": -54559, "vega_signal": -3445395, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": -4816986, "gamma_signal": -105035, "vega_signal": -6276550, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": -1399230, "gamma_signal": 15651, "vega_signal": 752972, "option_type": "P", "stock_price": 6818.9, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": 339355, "gamma_signal": 40246, "vega_signal": 2227291, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": -4046717, "gamma_signal": 92894, "vega_signal": 5827085, "option_type": "P", "stock_price": 6819.7, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": -80195, "gamma_signal": -8946, "vega_signal": -533580, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": -370606, "gamma_signal": 6184, "vega_signal": 359955, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": -2241182, "gamma_signal": -47086, "vega_signal": -2845943, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": -1106835, "gamma_signal": 14949, "vega_signal": 860346, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": 6905431, "gamma_signal": 86507, "vega_signal": 5357391, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": 7855362, "gamma_signal": -172037, "vega_signal": -10376598, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": -3651903, "gamma_signal": -78669, "vega_signal": -4617412, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": -7807912, "gamma_signal": 224224, "vega_signal": 14953745, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": 4064446, "gamma_signal": 83967, "vega_signal": 4964782, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": 2565283, "gamma_signal": -33636, "vega_signal": -1387944, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": 3356300, "gamma_signal": 87711, "vega_signal": 5046095, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": 5098146, "gamma_signal": -78196, "vega_signal": -4062160, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": -5301431, "gamma_signal": 78986, "vega_signal": 3615142, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": 4250520, "gamma_signal": -64183, "vega_signal": -3351242, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": 10806468, "gamma_signal": 316083, "vega_signal": 18217345, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": 3498056, "gamma_signal": -83141, "vega_signal": -4511674, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": 6434519, "gamma_signal": 217424, "vega_signal": 12327562, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": 3471977, "gamma_signal": -157336, "vega_signal": -10874826, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": -13409488, "gamma_signal": -353324, "vega_signal": -20455664, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": -12169516, "gamma_signal": 281468, "vega_signal": 17018892, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": 4298324, "gamma_signal": 92915, "vega_signal": 5468094, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -6690790, "gamma_signal": 176700, "vega_signal": 10959894, "option_type": "P", "stock_price": 6822.2, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -2467947, "gamma_signal": -84863, "vega_signal": -4884745, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": 316594, "gamma_signal": -6285, "vega_signal": -430763, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": -6709631, "gamma_signal": -181927, "vega_signal": -10479728, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": -1936558, "gamma_signal": 48821, "vega_signal": 3139428, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": 332297, "gamma_signal": 17386, "vega_signal": 966813, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": -7201520, "gamma_signal": 128684, "vega_signal": 7214445, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": 47133097, "gamma_signal": 1454723, "vega_signal": 83423292, "option_type": "C", "stock_price": 6824.9, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": 13269969, "gamma_signal": -359684, "vega_signal": -23317752, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": 1042922, "gamma_signal": -9654, "vega_signal": -461085, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": 1293461, "gamma_signal": -9534, "vega_signal": -404988, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": 3134516, "gamma_signal": 144043, "vega_signal": 8010613, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": -7823784, "gamma_signal": 144237, "vega_signal": 8177416, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": 8433394, "gamma_signal": 223429, "vega_signal": 12660826, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": 10917816, "gamma_signal": -250141, "vega_signal": -15135641, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": -3416042, "gamma_signal": -40149, "vega_signal": -2475650, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": 1592597, "gamma_signal": -27312, "vega_signal": -1306386, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": 460135, "gamma_signal": 48733, "vega_signal": 2867123, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": -7461454, "gamma_signal": 190937, "vega_signal": 11426045, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": 12420464, "gamma_signal": 297532, "vega_signal": 16998742, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": 8501749, "gamma_signal": -188345, "vega_signal": -10972591, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": -18014890, "gamma_signal": -476998, "vega_signal": -27345913, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": 2281097, "gamma_signal": -112668, "vega_signal": -7344052, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": 1774548, "gamma_signal": -101466, "vega_signal": -5544099, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": 1417479, "gamma_signal": -54490, "vega_signal": -3561708, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": 10205161, "gamma_signal": 337674, "vega_signal": 18706720, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": 3997455, "gamma_signal": -99832, "vega_signal": -6105718, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": -1763283, "gamma_signal": 45409, "vega_signal": 2182972, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": -8001239, "gamma_signal": 162341, "vega_signal": 9498155, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": 2341399, "gamma_signal": 54582, "vega_signal": 3117927, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": 6788007, "gamma_signal": -150719, "vega_signal": -8708082, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": 34503901, "gamma_signal": 907522, "vega_signal": 51471265, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 31574772, "gamma_signal": -769734, "vega_signal": -47133651, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 7870857, "gamma_signal": 273537, "vega_signal": 15215912, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 24138702, "gamma_signal": -678913, "vega_signal": -42935813, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 18904060, "gamma_signal": 464791, "vega_signal": 26548505, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": 306370, "gamma_signal": -2720, "vega_signal": -30466, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": 1442545, "gamma_signal": 59063, "vega_signal": 3277694, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 6180775, "gamma_signal": -167002, "vega_signal": -10259233, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 6043595, "gamma_signal": 336870, "vega_signal": 18765186, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": -1937606, "gamma_signal": 64597, "vega_signal": 3613847, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": 4785741, "gamma_signal": 102009, "vega_signal": 5900325, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": 15580135, "gamma_signal": -408305, "vega_signal": -24558090, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": -1134965, "gamma_signal": -125979, "vega_signal": -6466679, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 1048507, "gamma_signal": -28565, "vega_signal": -1871509, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 1841684, "gamma_signal": 57383, "vega_signal": 3186111, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": 3229715, "gamma_signal": -85850, "vega_signal": -5263742, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": -15488591, "gamma_signal": -345157, "vega_signal": -19634251, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": -884125, "gamma_signal": 49734, "vega_signal": 3256243, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": 11134149, "gamma_signal": 223760, "vega_signal": 12746613, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": -4505206, "gamma_signal": 169398, "vega_signal": 10177883, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": -6530985, "gamma_signal": -133818, "vega_signal": -7683752, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": -2947379, "gamma_signal": 63414, "vega_signal": 3739859, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": 3343790, "gamma_signal": 89614, "vega_signal": 4975551, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": 1424824, "gamma_signal": -40986, "vega_signal": -2578454, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": -9831703, "gamma_signal": -64156, "vega_signal": -3908748, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": -12061436, "gamma_signal": 195870, "vega_signal": 10073181, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": -8383180, "gamma_signal": -232927, "vega_signal": -12966298, "option_type": "C", "stock_price": 6825.4, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 3209024, "gamma_signal": -75235, "vega_signal": -4610348, "option_type": "P", "stock_price": 6825.4, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 13625782, "gamma_signal": 367524, "vega_signal": 20564046, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": 12021929, "gamma_signal": -363032, "vega_signal": -22702123, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": -4631845, "gamma_signal": -129495, "vega_signal": -7252290, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": 701645, "gamma_signal": -32137, "vega_signal": -2336159, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": 31138905, "gamma_signal": 819837, "vega_signal": 46029483, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": 1361724, "gamma_signal": -22636, "vega_signal": -1175760, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": -12847827, "gamma_signal": -383251, "vega_signal": -21247461, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": -403526, "gamma_signal": 5825, "vega_signal": 301353, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": -1418032, "gamma_signal": -30494, "vega_signal": -1593102, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": -3799739, "gamma_signal": 107632, "vega_signal": 6354610, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": 8931798, "gamma_signal": 288947, "vega_signal": 15830452, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": 33829, "gamma_signal": -23303, "vega_signal": -1646417, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": -2167457, "gamma_signal": -102489, "vega_signal": -5501222, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": 1688202, "gamma_signal": -7475, "vega_signal": -276913, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": -2997692, "gamma_signal": -69571, "vega_signal": -3908233, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": -802787, "gamma_signal": 21428, "vega_signal": 1438065, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": -1685856, "gamma_signal": -42389, "vega_signal": -2357464, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": 338964, "gamma_signal": -6456, "vega_signal": -510741, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": -3529047, "gamma_signal": -70095, "vega_signal": -3972923, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": 20176258, "gamma_signal": -467843, "vega_signal": -26943312, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": -6353868, "gamma_signal": -172262, "vega_signal": -9514329, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": 1170919, "gamma_signal": -57310, "vega_signal": -3551113, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": 1848014, "gamma_signal": 46836, "vega_signal": 1992238, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": -5938406, "gamma_signal": 178852, "vega_signal": 11593371, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": -2064945, "gamma_signal": -48998, "vega_signal": -2722278, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -10452512, "gamma_signal": 293587, "vega_signal": 17844287, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -1054341, "gamma_signal": 32371, "vega_signal": 1572873, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": 4358657, "gamma_signal": -114085, "vega_signal": -6606186, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": 3195562, "gamma_signal": 221619, "vega_signal": 11637735, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -10764185, "gamma_signal": 215629, "vega_signal": 12350321, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -2311312, "gamma_signal": -15070, "vega_signal": -1051271, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -18153416, "gamma_signal": 563695, "vega_signal": 34342324, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -1624372, "gamma_signal": -48833, "vega_signal": -2663682, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": -3247799, "gamma_signal": 63572, "vega_signal": 3658087, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": -21081504, "gamma_signal": -697551, "vega_signal": -38140723, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -24846336, "gamma_signal": 606925, "vega_signal": 35489356, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -6665129, "gamma_signal": -197695, "vega_signal": -11017813, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": 12134595, "gamma_signal": -257801, "vega_signal": -14795705, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": -10456575, "gamma_signal": -132232, "vega_signal": -7843194, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": -3225688, "gamma_signal": 100076, "vega_signal": 6139922, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": -5224343, "gamma_signal": -160533, "vega_signal": -8718535, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": 15053408, "gamma_signal": -303413, "vega_signal": -16597690, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": 1003358, "gamma_signal": 70680, "vega_signal": 3739485, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": -977069, "gamma_signal": 57736, "vega_signal": 3660361, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": 1381735, "gamma_signal": 71386, "vega_signal": 3728753, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": 1367159, "gamma_signal": -48191, "vega_signal": -3585271, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": 12554373, "gamma_signal": 556415, "vega_signal": 29689734, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": 20748460, "gamma_signal": -640501, "vega_signal": -40814976, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": 12244890, "gamma_signal": 252428, "vega_signal": 14179149, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": -379246, "gamma_signal": -21845, "vega_signal": -2217901, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": 2481562, "gamma_signal": 50868, "vega_signal": 2866847, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": -2823691, "gamma_signal": 83106, "vega_signal": 5028809, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": -21223977, "gamma_signal": -442835, "vega_signal": -24899185, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": -20876593, "gamma_signal": 413676, "vega_signal": 23715754, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": 7329521, "gamma_signal": 234455, "vega_signal": 12742280, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": -941566, "gamma_signal": 57829, "vega_signal": 3646601, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": 9286648, "gamma_signal": 273775, "vega_signal": 14920843, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": -1982430, "gamma_signal": 58876, "vega_signal": 3321967, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": 3392182, "gamma_signal": 94351, "vega_signal": 5153804, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": 222941, "gamma_signal": 1361, "vega_signal": 107820, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": -4015786, "gamma_signal": -104767, "vega_signal": -5808368, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": 10353412, "gamma_signal": -221208, "vega_signal": -12632284, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": -503478, "gamma_signal": 19615, "vega_signal": 950476, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": -808817, "gamma_signal": 15985, "vega_signal": 860856, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": -3741134, "gamma_signal": -94778, "vega_signal": -5212695, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": 2981083, "gamma_signal": 76286, "vega_signal": 4547038, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": -2802554, "gamma_signal": -57316, "vega_signal": -3265379, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": -13117991, "gamma_signal": 312924, "vega_signal": 17659401, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": -7333698, "gamma_signal": -127884, "vega_signal": -7235412, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": -8964488, "gamma_signal": 237135, "vega_signal": 13911859, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": 5552248, "gamma_signal": 167515, "vega_signal": 9141214, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": -3119303, "gamma_signal": 24411, "vega_signal": 233062, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": 3332759, "gamma_signal": 4253, "vega_signal": 537390, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -5957560, "gamma_signal": 187938, "vega_signal": 11700281, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -5654639, "gamma_signal": -148927, "vega_signal": -8128354, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": -3085382, "gamma_signal": 83992, "vega_signal": 4780070, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": 5439729, "gamma_signal": 305479, "vega_signal": 16079106, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": 2381718, "gamma_signal": -87991, "vega_signal": -6355600, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": 3771895, "gamma_signal": 76912, "vega_signal": 4308762, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": -3160037, "gamma_signal": 40077, "vega_signal": 2200162, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": 11335203, "gamma_signal": 157450, "vega_signal": 9202536, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 3121977, "gamma_signal": -87057, "vega_signal": -5180631, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 7136944, "gamma_signal": 33247, "vega_signal": 1955308, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 8413620, "gamma_signal": -264225, "vega_signal": -16136850, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 9306899, "gamma_signal": 290597, "vega_signal": 15615637, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": -11835755, "gamma_signal": 244585, "vega_signal": 12843306, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": -685648, "gamma_signal": -12085, "vega_signal": -675459, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 1513510, "gamma_signal": -8882, "vega_signal": 220414, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 241837, "gamma_signal": 18357, "vega_signal": 952756, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": 359516, "gamma_signal": -3402, "vega_signal": -45370, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": -1134206, "gamma_signal": -28612, "vega_signal": -1584528, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": -1763452, "gamma_signal": 55588, "vega_signal": 3318763, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": 16623178, "gamma_signal": 412177, "vega_signal": 22670284, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": 539835, "gamma_signal": -27551, "vega_signal": -1926553, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": 19934797, "gamma_signal": 557505, "vega_signal": 30359328, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": 12830726, "gamma_signal": -312020, "vega_signal": -18057050, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": -7787260, "gamma_signal": -219242, "vega_signal": -11868785, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": -588641, "gamma_signal": 25251, "vega_signal": 1571584, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": 6086115, "gamma_signal": 133464, "vega_signal": 7524075, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": 2273378, "gamma_signal": -55093, "vega_signal": -3036129, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": 3241581, "gamma_signal": 112119, "vega_signal": 6034671, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": 1920352, "gamma_signal": -59616, "vega_signal": -3661648, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": -2278279, "gamma_signal": -37285, "vega_signal": -2080291, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": -798764, "gamma_signal": 25011, "vega_signal": 1576237, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": 9927087, "gamma_signal": 255899, "vega_signal": 14052596, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": 7974772, "gamma_signal": -114819, "vega_signal": -6133205, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": -3524927, "gamma_signal": -129972, "vega_signal": -6827815, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": -5720265, "gamma_signal": 124556, "vega_signal": 6304209, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": -4774819, "gamma_signal": -64741, "vega_signal": -3776550, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": -748913, "gamma_signal": 25052, "vega_signal": 1420600, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": -3241993, "gamma_signal": -100517, "vega_signal": -5304301, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": -765020, "gamma_signal": 8153, "vega_signal": 327428, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": 23479139, "gamma_signal": 658000, "vega_signal": 35530740, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": 2451122, "gamma_signal": -114926, "vega_signal": -7107875, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": -1642844, "gamma_signal": -48591, "vega_signal": -2599789, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": -1672044, "gamma_signal": 43626, "vega_signal": 1923739, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": 1544604, "gamma_signal": 2363, "vega_signal": 238224, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 2696743, "gamma_signal": -57817, "vega_signal": -2218172, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 8150127, "gamma_signal": 216564, "vega_signal": 11799370, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 5881777, "gamma_signal": -127000, "vega_signal": -7043849, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 3053997, "gamma_signal": 88873, "vega_signal": 4726474, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": 415557, "gamma_signal": 9898, "vega_signal": 1299522, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": 866656, "gamma_signal": -1028, "vega_signal": 55912, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": 3131912, "gamma_signal": -78922, "vega_signal": -4411145, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": -8460231, "gamma_signal": -285706, "vega_signal": -15064897, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": -12969378, "gamma_signal": 249726, "vega_signal": 13765309, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": -1220169, "gamma_signal": -29471, "vega_signal": -1581210, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": 8560381, "gamma_signal": -196119, "vega_signal": -10953894, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": 34987060, "gamma_signal": 990155, "vega_signal": 53019920, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": 15246667, "gamma_signal": -450671, "vega_signal": -25745394, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": 26563879, "gamma_signal": 664694, "vega_signal": 35773734, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": 14580436, "gamma_signal": -351903, "vega_signal": -19806314, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": -5613521, "gamma_signal": -128747, "vega_signal": -6908026, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": -28019, "gamma_signal": -63992, "vega_signal": -4426014, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": 619658, "gamma_signal": 25667, "vega_signal": 1312798, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": -1116533, "gamma_signal": 58712, "vega_signal": 3555293, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": -1143203, "gamma_signal": -63852, "vega_signal": -3192537, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -7833359, "gamma_signal": 193663, "vega_signal": 10743908, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -14094331, "gamma_signal": -274335, "vega_signal": -15034571, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": -1608356, "gamma_signal": 54645, "vega_signal": 3197818, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": -6999247, "gamma_signal": -218909, "vega_signal": -11460754, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -7316365, "gamma_signal": 229931, "vega_signal": 13360879, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -1497103, "gamma_signal": -86627, "vega_signal": -4437880, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": 13102039, "gamma_signal": -293923, "vega_signal": -15948872, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": -452504, "gamma_signal": -39804, "vega_signal": -2086043, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 1209399, "gamma_signal": -147742, "vega_signal": -9916257, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 5749412, "gamma_signal": 148132, "vega_signal": 7900162, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": 1805883, "gamma_signal": -50300, "vega_signal": -2918977, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": 10538249, "gamma_signal": 247029, "vega_signal": 13300810, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": 781471, "gamma_signal": -48171, "vega_signal": -3249918, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": -16113601, "gamma_signal": -314871, "vega_signal": -17131941, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": -560437, "gamma_signal": 13077, "vega_signal": 396129, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": -7601160, "gamma_signal": -110998, "vega_signal": -6232990, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": 1840451, "gamma_signal": -97338, "vega_signal": -6210459, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": 36267350, "gamma_signal": 1143081, "vega_signal": 59926504, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": 49377562, "gamma_signal": -1521605, "vega_signal": -88581632, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": -7843399, "gamma_signal": -375811, "vega_signal": -19230704, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": 11424173, "gamma_signal": -327908, "vega_signal": -19350601, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": 24758711, "gamma_signal": 599942, "vega_signal": 32193313, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": 8892674, "gamma_signal": -293332, "vega_signal": -17211632, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": 23940518, "gamma_signal": 749189, "vega_signal": 39191843, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": -18346531, "gamma_signal": 234909, "vega_signal": 11539051, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": -8321523, "gamma_signal": -270988, "vega_signal": -14127021, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": 12535077, "gamma_signal": -375708, "vega_signal": -21746187, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": 15427900, "gamma_signal": 400925, "vega_signal": 21063003, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": 14860456, "gamma_signal": -434251, "vega_signal": -24563095, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": -9450092, "gamma_signal": -178834, "vega_signal": -9516056, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": 4514474, "gamma_signal": -209041, "vega_signal": -12585209, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": 15380402, "gamma_signal": 533896, "vega_signal": 27339161, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": 8872620, "gamma_signal": -230905, "vega_signal": -12975518, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": 10504064, "gamma_signal": 229932, "vega_signal": 12252266, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": 1844701, "gamma_signal": -16817, "vega_signal": -1000920, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": 25331974, "gamma_signal": 1045489, "vega_signal": 52438708, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": 9624782, "gamma_signal": -390569, "vega_signal": -25064666, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": 7313048, "gamma_signal": 236651, "vega_signal": 12043850, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": 8859189, "gamma_signal": -326671, "vega_signal": -19041786, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": -8349564, "gamma_signal": -148218, "vega_signal": -8229433, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": 7650948, "gamma_signal": 23830, "vega_signal": 943774, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": -23607189, "gamma_signal": -603281, "vega_signal": -31340727, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": -4196672, "gamma_signal": 135568, "vega_signal": 7491387, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": 12046649, "gamma_signal": 293186, "vega_signal": 15424698, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": 14501919, "gamma_signal": -360105, "vega_signal": -20190259, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": 28300317, "gamma_signal": 821234, "vega_signal": 42193403, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": 4608357, "gamma_signal": -101666, "vega_signal": -5652191, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": 11351468, "gamma_signal": 578684, "vega_signal": 28732311, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": 982015, "gamma_signal": -7936, "vega_signal": 735960, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": -25542755, "gamma_signal": -744190, "vega_signal": -38226672, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": -19159107, "gamma_signal": 36413, "vega_signal": -4282185, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": -18642133, "gamma_signal": -262386, "vega_signal": -14657582, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": 3086900, "gamma_signal": -65895, "vega_signal": -3847912, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": -33289808, "gamma_signal": -1185784, "vega_signal": -58611016, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": -11723684, "gamma_signal": 401172, "vega_signal": 23812302, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": -6498002, "gamma_signal": 111672, "vega_signal": 5553938, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": 8460829, "gamma_signal": -191060, "vega_signal": -9485115, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": -24339115, "gamma_signal": -639641, "vega_signal": -32589959, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -7691643, "gamma_signal": 234097, "vega_signal": 13030398, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -9420579, "gamma_signal": -216890, "vega_signal": -11163312, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": -7698299, "gamma_signal": 143687, "vega_signal": 7431258, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": 6081154, "gamma_signal": 209007, "vega_signal": 10423166, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": -6003842, "gamma_signal": 21068, "vega_signal": 651519, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": 239294, "gamma_signal": 23082, "vega_signal": 1143343, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": -6071675, "gamma_signal": 116936, "vega_signal": 7776910, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": 940080, "gamma_signal": 159252, "vega_signal": 7369477, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": -1604695, "gamma_signal": -262467, "vega_signal": -20008841, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": 530834, "gamma_signal": 2412, "vega_signal": 147867, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": 1764170, "gamma_signal": -102547, "vega_signal": -6546961, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": 6025156, "gamma_signal": 190236, "vega_signal": 9563281, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": 6001347, "gamma_signal": -218422, "vega_signal": -12420616, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": -12559290, "gamma_signal": -277236, "vega_signal": -14468255, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": -23637759, "gamma_signal": 604587, "vega_signal": 32279872, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": 4568694, "gamma_signal": -27132, "vega_signal": -395335, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": -3529241, "gamma_signal": 173612, "vega_signal": 10368462, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": 2619112, "gamma_signal": 209574, "vega_signal": 9723808, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": 22100281, "gamma_signal": -675480, "vega_signal": -38224780, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": 8331997, "gamma_signal": 277827, "vega_signal": 13822432, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": -3162467, "gamma_signal": 125124, "vega_signal": 7510753, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": 24758824, "gamma_signal": 839196, "vega_signal": 41236077, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": -5676727, "gamma_signal": 195078, "vega_signal": 11609404, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": 22548774, "gamma_signal": 369037, "vega_signal": 20079683, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": 10967449, "gamma_signal": -357971, "vega_signal": -19834128, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": -2134687, "gamma_signal": 190374, "vega_signal": 7975186, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": -3705050, "gamma_signal": 41376, "vega_signal": 1853097, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": -10982045, "gamma_signal": -448738, "vega_signal": -21613644, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": 2579936, "gamma_signal": -75284, "vega_signal": -3987321, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": -21154756, "gamma_signal": -515176, "vega_signal": -26284016, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": 27829551, "gamma_signal": -651435, "vega_signal": -33185913, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": -2416083, "gamma_signal": -103168, "vega_signal": -4974204, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -10499116, "gamma_signal": 226875, "vega_signal": 11841018, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -42086961, "gamma_signal": -1084269, "vega_signal": -54881182, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": -17727409, "gamma_signal": 439893, "vega_signal": 24407567, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": -10925400, "gamma_signal": -348553, "vega_signal": -17327321, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -7676408, "gamma_signal": 87591, "vega_signal": 4045882, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -16021371, "gamma_signal": -446332, "vega_signal": -22418887, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": -8582831, "gamma_signal": 99667, "vega_signal": 5046378, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": -7983137, "gamma_signal": -323929, "vega_signal": -16601803, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": -10807900, "gamma_signal": 73946, "vega_signal": 3883687, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": -1947714, "gamma_signal": 141090, "vega_signal": 5815825, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": -18908721, "gamma_signal": 264492, "vega_signal": 12254968, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": 9508151, "gamma_signal": 252724, "vega_signal": 12533193, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": -2827249, "gamma_signal": -26490, "vega_signal": -3066509, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": 9188986, "gamma_signal": 315494, "vega_signal": 15401441, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": 2298637, "gamma_signal": -109415, "vega_signal": -5271190, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": -6129664, "gamma_signal": -205152, "vega_signal": -9960988, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": 2666573, "gamma_signal": 22028, "vega_signal": -19744, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": -39562624, "gamma_signal": -1498160, "vega_signal": -72865242, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": -17148437, "gamma_signal": 441556, "vega_signal": 23394459, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": 10409566, "gamma_signal": 195840, "vega_signal": 10062008, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": 14230925, "gamma_signal": -274878, "vega_signal": -14844436, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": 18759864, "gamma_signal": 596947, "vega_signal": 29348779, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": 15224413, "gamma_signal": -320260, "vega_signal": -18361029, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": -19118968, "gamma_signal": -861847, "vega_signal": -41319717, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": 4132752, "gamma_signal": 68339, "vega_signal": 7372471, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": 30911006, "gamma_signal": 916122, "vega_signal": 45257740, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": -241174, "gamma_signal": 46309, "vega_signal": 2724147, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": -21595570, "gamma_signal": -546086, "vega_signal": -27816558, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": 3086424, "gamma_signal": -128289, "vega_signal": -7823817, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": 7352847, "gamma_signal": 154327, "vega_signal": 7916708, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": -34475827, "gamma_signal": 737513, "vega_signal": 36665474, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": -8137158, "gamma_signal": -335412, "vega_signal": -16656536, "option_type": "C", "stock_price": 6825.4, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": 7671877, "gamma_signal": -262682, "vega_signal": -14643083, "option_type": "P", "stock_price": 6825.4, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": 9436388, "gamma_signal": 1218786, "vega_signal": 60035357, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": 8906084, "gamma_signal": -202857, "vega_signal": -9578362, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": -1578341, "gamma_signal": -17451, "vega_signal": -945769, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": -6312893, "gamma_signal": 119257, "vega_signal": 7127212, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": -6782147, "gamma_signal": -134243, "vega_signal": -6891806, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": 1398146, "gamma_signal": -38211, "vega_signal": -1808387, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": -2912934, "gamma_signal": 5310, "vega_signal": -208618, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": -13830095, "gamma_signal": 445661, "vega_signal": 26068710, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": 8021861, "gamma_signal": 187361, "vega_signal": 9488347, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": -2147625, "gamma_signal": 59344, "vega_signal": 3160526, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": 13757134, "gamma_signal": 293665, "vega_signal": 15206891, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": 3845541, "gamma_signal": 24156, "vega_signal": 2214112, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": 4618103, "gamma_signal": 142333, "vega_signal": 7337204, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": 21272941, "gamma_signal": -560945, "vega_signal": -29851183, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": 3289515, "gamma_signal": 115100, "vega_signal": 5941378, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": 12411300, "gamma_signal": -188129, "vega_signal": -9294316, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": -5957268, "gamma_signal": -166355, "vega_signal": -8728070, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -9207300, "gamma_signal": 355809, "vega_signal": 21292210, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -3831217, "gamma_signal": -76720, "vega_signal": -4190735, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": 5924690, "gamma_signal": -141567, "vega_signal": -7747027, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": -7230564, "gamma_signal": -47039, "vega_signal": -3024759, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": -33392100, "gamma_signal": 852770, "vega_signal": 48806392, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": 3981827, "gamma_signal": -74076, "vega_signal": -3771500, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": 4993717, "gamma_signal": -111934, "vega_signal": -6174980, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": 3451517, "gamma_signal": 48355, "vega_signal": 2603650, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": 227553, "gamma_signal": 1198, "vega_signal": -30850, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": -9761390, "gamma_signal": -263222, "vega_signal": -13731139, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": 3353195, "gamma_signal": -181295, "vega_signal": -10650992, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": -4201138, "gamma_signal": -113708, "vega_signal": -6038216, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": -4447898, "gamma_signal": 103038, "vega_signal": 5636268, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": 3113197, "gamma_signal": 124816, "vega_signal": 6363488, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": -128023, "gamma_signal": 20812, "vega_signal": 1454420, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": 6778166, "gamma_signal": -14108, "vega_signal": -313982, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": -12590669, "gamma_signal": 392241, "vega_signal": 22309902, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": -5268909, "gamma_signal": -157212, "vega_signal": -8196916, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -17983754, "gamma_signal": 84566, "vega_signal": 4268908, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -2050099, "gamma_signal": -38183, "vega_signal": -2217755, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": -17972295, "gamma_signal": 496804, "vega_signal": 27791128, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": 2365187, "gamma_signal": 17003, "vega_signal": 1197420, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": -2386619, "gamma_signal": 56814, "vega_signal": 2969652, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": -19364628, "gamma_signal": -356584, "vega_signal": -18399898, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": -5562375, "gamma_signal": 250727, "vega_signal": 15366735, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": -4962732, "gamma_signal": -157002, "vega_signal": -7669003, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": 1526618, "gamma_signal": 39412, "vega_signal": 3389907, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": -2730933, "gamma_signal": -28587, "vega_signal": -1734621, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": 7451653, "gamma_signal": -173180, "vega_signal": -9036448, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": 6923132, "gamma_signal": 131559, "vega_signal": 7105288, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": 13320256, "gamma_signal": -276706, "vega_signal": -13984720, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": -21853792, "gamma_signal": -1094946, "vega_signal": -54729688, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": -15597199, "gamma_signal": 504590, "vega_signal": 30276645, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": 5715933, "gamma_signal": 105912, "vega_signal": 5637655, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": 1300091, "gamma_signal": -52370, "vega_signal": -2420021, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": -8673208, "gamma_signal": -375894, "vega_signal": -19041760, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": 572794, "gamma_signal": 10993, "vega_signal": 809140, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": -5498081, "gamma_signal": -213811, "vega_signal": -10667408, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": -28590725, "gamma_signal": 704704, "vega_signal": 40766317, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": 5203980, "gamma_signal": 223413, "vega_signal": 11366125, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -1090282, "gamma_signal": 16806, "vega_signal": 947816, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -41338694, "gamma_signal": -986644, "vega_signal": -51456915, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": -31319909, "gamma_signal": 847908, "vega_signal": 48737319, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": -17704679, "gamma_signal": -521304, "vega_signal": -27240369, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": -19379606, "gamma_signal": 794962, "vega_signal": 50462348, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": 6550988, "gamma_signal": -114786, "vega_signal": -5344725, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": 6563323, "gamma_signal": -16824, "vega_signal": 2849921, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": 876893, "gamma_signal": -248126, "vega_signal": -11961836, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": -5917910, "gamma_signal": 218815, "vega_signal": 14110378, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": 13426021, "gamma_signal": 314926, "vega_signal": 16568867, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 49808666, "gamma_signal": -1029894, "vega_signal": -58165030, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 7050062, "gamma_signal": 71690, "vega_signal": 4397306, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": 2478477, "gamma_signal": -91888, "vega_signal": -5450700, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": 9519670, "gamma_signal": 213599, "vega_signal": 11332314, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": 6271090, "gamma_signal": -37646, "vega_signal": -2147781, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": 8558361, "gamma_signal": 46221, "vega_signal": -45736, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": 24200094, "gamma_signal": -700180, "vega_signal": -40975633, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": 10472032, "gamma_signal": 334335, "vega_signal": 17170567, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": 8106726, "gamma_signal": -259630, "vega_signal": -15517387, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": 13539789, "gamma_signal": 330619, "vega_signal": 17477243, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": -2962347, "gamma_signal": 84228, "vega_signal": 4156321, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": 11273257, "gamma_signal": 171737, "vega_signal": 9626580, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": -8453287, "gamma_signal": 116542, "vega_signal": 6469834, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": -8050597, "gamma_signal": -250113, "vega_signal": -13026507, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": -8664481, "gamma_signal": 230740, "vega_signal": 13565345, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": 4625097, "gamma_signal": -108933, "vega_signal": -4892105, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": 10332989, "gamma_signal": -421297, "vega_signal": -27457544, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": -15111181, "gamma_signal": -197055, "vega_signal": -12033040, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": 13212722, "gamma_signal": -301491, "vega_signal": -17707808, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": -6487901, "gamma_signal": -309133, "vega_signal": -17385156, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": 14694019, "gamma_signal": -418992, "vega_signal": -26139232, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": -9950802, "gamma_signal": -264155, "vega_signal": -14808339, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": -8129095, "gamma_signal": 263414, "vega_signal": 16210935, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": -7843816, "gamma_signal": -170004, "vega_signal": -9930457, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": 27744007, "gamma_signal": -730803, "vega_signal": -45111536, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": -1329353, "gamma_signal": -62960, "vega_signal": -3570809, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": 15857220, "gamma_signal": -392893, "vega_signal": -24896371, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": 4620144, "gamma_signal": 139897, "vega_signal": 7751066, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 19296555, "gamma_signal": -514446, "vega_signal": -32682059, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 4108681, "gamma_signal": 87055, "vega_signal": 5002933, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": -985882, "gamma_signal": -3372, "vega_signal": -985371, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": 14952873, "gamma_signal": 582388, "vega_signal": 32442607, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": 21751683, "gamma_signal": -302249, "vega_signal": -16960042, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": 5195602, "gamma_signal": 214807, "vega_signal": 12060488, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": 21237916, "gamma_signal": -425958, "vega_signal": -25548541, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": 8871005, "gamma_signal": 485349, "vega_signal": 25577171, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": -9775977, "gamma_signal": 215793, "vega_signal": 13057988, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": -21779971, "gamma_signal": -676499, "vega_signal": -38044059, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": 3399814, "gamma_signal": 78302, "vega_signal": 5491608, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": -4849133, "gamma_signal": -75544, "vega_signal": -4583571, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": 3251953, "gamma_signal": -70619, "vega_signal": -4437318, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": -4860675, "gamma_signal": -70110, "vega_signal": -4213226, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": -6001595, "gamma_signal": 136584, "vega_signal": 8337127, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": 2934150, "gamma_signal": 109394, "vega_signal": 6006319, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 4012502, "gamma_signal": -97785, "vega_signal": -6139275, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 8365938, "gamma_signal": 349479, "vega_signal": 18350714, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": 13325138, "gamma_signal": -240835, "vega_signal": -13439439, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": -8596121, "gamma_signal": -189954, "vega_signal": -10513868, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -2344661, "gamma_signal": 71348, "vega_signal": 4336803, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -1507484, "gamma_signal": -96793, "vega_signal": -5347798, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": 1710737, "gamma_signal": 137964, "vega_signal": 7999806, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": 5513449, "gamma_signal": 102001, "vega_signal": 5833122, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": 11392696, "gamma_signal": -221195, "vega_signal": -12603542, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": -4351808, "gamma_signal": -169537, "vega_signal": -9021633, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": 6267179, "gamma_signal": -144346, "vega_signal": -8191871, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": 287138, "gamma_signal": 3746, "vega_signal": 159813, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": 4662476, "gamma_signal": -84765, "vega_signal": -4646064, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": -1750600, "gamma_signal": -8236, "vega_signal": -708876, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": 7157271, "gamma_signal": -81181, "vega_signal": -5312136, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": 11393834, "gamma_signal": 370033, "vega_signal": 19777810, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": 4826217, "gamma_signal": -140297, "vega_signal": -8500942, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": -6082345, "gamma_signal": -71507, "vega_signal": -4275923, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": 6963340, "gamma_signal": -200623, "vega_signal": -11924226, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": -1557745, "gamma_signal": -38193, "vega_signal": -2249831, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 16750355, "gamma_signal": -412651, "vega_signal": -23772587, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 9652987, "gamma_signal": 53097, "vega_signal": 3175124, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": 13296330, "gamma_signal": -326217, "vega_signal": -19090772, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": -1248731, "gamma_signal": 14148, "vega_signal": 639244, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": -18186793, "gamma_signal": 459947, "vega_signal": 25764196, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": -2065007, "gamma_signal": -38420, "vega_signal": -2108891, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": -1626564, "gamma_signal": -100166, "vega_signal": -5930966, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": 6617841, "gamma_signal": 193174, "vega_signal": 10060568, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 276376, "gamma_signal": -2855, "vega_signal": -181319, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 2809043, "gamma_signal": 37306, "vega_signal": 2181503, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": -6056791, "gamma_signal": 197875, "vega_signal": 11576671, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": -112523896, "gamma_signal": -3757589, "vega_signal": -193576553, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": -79017050, "gamma_signal": 2246749, "vega_signal": 132379236, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": 23726147, "gamma_signal": 714265, "vega_signal": 37233513, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": 31936374, "gamma_signal": -872097, "vega_signal": -50576760, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": -7795948, "gamma_signal": -193549, "vega_signal": -10284058, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 3349808, "gamma_signal": -114643, "vega_signal": -6497287, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 5267072, "gamma_signal": 125571, "vega_signal": 6579359, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": 3471221, "gamma_signal": 63176, "vega_signal": 3679965, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": -5959084, "gamma_signal": -95551, "vega_signal": -5323637, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": -6976013, "gamma_signal": 187753, "vega_signal": 10483263, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": -17127349, "gamma_signal": -398163, "vega_signal": -21269095, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": -10227742, "gamma_signal": 249436, "vega_signal": 13791403, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": 465127, "gamma_signal": 11615, "vega_signal": 612642, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": -3983681, "gamma_signal": 72376, "vega_signal": 3721449, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": -9272488, "gamma_signal": -203356, "vega_signal": -10833170, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 3704076, "gamma_signal": -36025, "vega_signal": -1229715, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 1022094, "gamma_signal": 20991, "vega_signal": 1186709, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": -2642100, "gamma_signal": 44035, "vega_signal": 2209369, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": 904362, "gamma_signal": 97602, "vega_signal": 4709351, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": -2008225, "gamma_signal": -120107, "vega_signal": -7014350, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": -14420640, "gamma_signal": -529717, "vega_signal": -27262395, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": -14911509, "gamma_signal": 392136, "vega_signal": 22417286, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": -4245814, "gamma_signal": -156782, "vega_signal": -8070755, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 2444772, "gamma_signal": -75513, "vega_signal": -4658600, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 4438470, "gamma_signal": 28701, "vega_signal": 1918549, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -6977716, "gamma_signal": 172353, "vega_signal": 9582505, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -3931111, "gamma_signal": -145288, "vega_signal": -7506862, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": 10042439, "gamma_signal": -124539, "vega_signal": -5886322, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": -2970030, "gamma_signal": -42731, "vega_signal": -2482815, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": -16280219, "gamma_signal": 399037, "vega_signal": 23311458, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": -22900366, "gamma_signal": -739112, "vega_signal": -38504738, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": -24685318, "gamma_signal": 666603, "vega_signal": 39206220, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": -3560336, "gamma_signal": -192252, "vega_signal": -9599230, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -2714860, "gamma_signal": 42656, "vega_signal": 2735986, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -25509279, "gamma_signal": -702004, "vega_signal": -37211422, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": -8692218, "gamma_signal": 226802, "vega_signal": 13672169, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": 4272433, "gamma_signal": 118553, "vega_signal": 6341240, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": 2927982, "gamma_signal": -40269, "vega_signal": -1546763, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": -7927780, "gamma_signal": -229720, "vega_signal": -12158033, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": -17736481, "gamma_signal": 425529, "vega_signal": 23960553, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": 4569268, "gamma_signal": 19018, "vega_signal": 1454835, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": 7700561, "gamma_signal": -110598, "vega_signal": -5390751, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": 841814, "gamma_signal": 66824, "vega_signal": 3310925, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": -487249, "gamma_signal": -25186, "vega_signal": -1985153, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": -8891870, "gamma_signal": -164356, "vega_signal": -9189506, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": -8604171, "gamma_signal": 234398, "vega_signal": 13584668, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": 3591165, "gamma_signal": 134586, "vega_signal": 6891399, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": -1177167, "gamma_signal": -16313, "vega_signal": -1898980, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": -18788136, "gamma_signal": -614068, "vega_signal": -32558698, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": -75605752, "gamma_signal": 1981259, "vega_signal": 119969576, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": 5598544, "gamma_signal": 265000, "vega_signal": 13760911, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": 7700321, "gamma_signal": -329575, "vega_signal": -21404508, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": 165062, "gamma_signal": 31583, "vega_signal": 1493289, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": -5362708, "gamma_signal": 123116, "vega_signal": 7073318, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": 3035646, "gamma_signal": 61218, "vega_signal": 3335108, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": 10849207, "gamma_signal": -294921, "vega_signal": -17982144, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": -1630240, "gamma_signal": -152321, "vega_signal": -7685557, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": -39924757, "gamma_signal": 1179497, "vega_signal": 72392091, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": 10988067, "gamma_signal": 355488, "vega_signal": 18895800, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -29429335, "gamma_signal": 815564, "vega_signal": 49759525, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -10972765, "gamma_signal": -211383, "vega_signal": -11990366, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": 4658240, "gamma_signal": -89013, "vega_signal": -4661618, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": -6856464, "gamma_signal": -211810, "vega_signal": -11321514, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": -37251943, "gamma_signal": 1056985, "vega_signal": 65578458, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": -12934629, "gamma_signal": -309540, "vega_signal": -17043086, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -5401206, "gamma_signal": 199986, "vega_signal": 13019661, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -6042457, "gamma_signal": -253600, "vega_signal": -13049275, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 15649332, "gamma_signal": -407464, "vega_signal": -25176187, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 12792589, "gamma_signal": 327982, "vega_signal": 17713949, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": 4497003, "gamma_signal": -131160, "vega_signal": -6861290, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": -420426, "gamma_signal": -39076, "vega_signal": -2059117, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": 9900456, "gamma_signal": -331598, "vega_signal": -21141688, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": -879931, "gamma_signal": -52686, "vega_signal": -2783475, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": -6638239, "gamma_signal": 65737, "vega_signal": 1626724, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": -12486082, "gamma_signal": -388514, "vega_signal": -21118605, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": -15996131, "gamma_signal": 281974, "vega_signal": 15937251, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": 3797802, "gamma_signal": 137297, "vega_signal": 7456006, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": 21663056, "gamma_signal": -334715, "vega_signal": -17511631, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": -7823809, "gamma_signal": -256793, "vega_signal": -13937931, "option_type": "C", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": -1923485, "gamma_signal": -1454, "vega_signal": -1370039, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": -1758684, "gamma_signal": -18622, "vega_signal": -1184496, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": -38549937, "gamma_signal": 1032203, "vega_signal": 63105300, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": -3305272, "gamma_signal": -254595, "vega_signal": -13055690, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": -18960066, "gamma_signal": 361923, "vega_signal": 20439770, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": 8985318, "gamma_signal": 247534, "vega_signal": 13532506, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": 1077446, "gamma_signal": -124639, "vega_signal": -8474085, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": 4799604, "gamma_signal": 183785, "vega_signal": 10020182, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": 13116148, "gamma_signal": -268018, "vega_signal": -15195889, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": 1049059, "gamma_signal": 38662, "vega_signal": 2058616, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": 9120212, "gamma_signal": -211318, "vega_signal": -11587605, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": 1501233, "gamma_signal": 20166, "vega_signal": 1208506, "option_type": "C", "stock_price": 6811.4, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": -1562315, "gamma_signal": 22898, "vega_signal": 1239204, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": -1347803, "gamma_signal": 8943, "vega_signal": 251378, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": -5855193, "gamma_signal": 123393, "vega_signal": 7240786, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": 323138, "gamma_signal": -90929, "vega_signal": -4466356, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -5354259, "gamma_signal": 118234, "vega_signal": 7078026, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -5174085, "gamma_signal": -150513, "vega_signal": -8375629, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": 3890898, "gamma_signal": -47724, "vega_signal": -2653976, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": -10400146, "gamma_signal": -334559, "vega_signal": -18517592, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": 5686746, "gamma_signal": -129702, "vega_signal": -6096636, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": -9480997, "gamma_signal": -250418, "vega_signal": -14083281, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 4128505, "gamma_signal": 8314, "vega_signal": 2470232, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 4071677, "gamma_signal": 179230, "vega_signal": 9611055, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": 427837, "gamma_signal": 13442, "vega_signal": 1088168, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": -514916, "gamma_signal": 213264, "vega_signal": 10477310, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": -6676883, "gamma_signal": 248286, "vega_signal": 16392350, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": 163891, "gamma_signal": -96381, "vega_signal": -4807911, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": 1423786, "gamma_signal": -1195, "vega_signal": 446351, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": -1709671, "gamma_signal": -15571, "vega_signal": -1087516, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": 21217856, "gamma_signal": -502215, "vega_signal": -30753533, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": -1120895, "gamma_signal": -132658, "vega_signal": -6825515, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": -8576672, "gamma_signal": 207549, "vega_signal": 12666306, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": -666724, "gamma_signal": -6857, "vega_signal": -458013, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": 7131144, "gamma_signal": -131497, "vega_signal": -7623021, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": -8789552, "gamma_signal": -189499, "vega_signal": -10887445, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": 1105915, "gamma_signal": -16597, "vega_signal": -814228, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": -5462871, "gamma_signal": -160279, "vega_signal": -8900586, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": -10585262, "gamma_signal": 222435, "vega_signal": 13084138, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": 1534753, "gamma_signal": 48745, "vega_signal": 2602479, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": 9879688, "gamma_signal": -331432, "vega_signal": -21602744, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": -1323015, "gamma_signal": -102633, "vega_signal": -5427672, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": -5776739, "gamma_signal": 118113, "vega_signal": 7079656, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": -10793244, "gamma_signal": -376281, "vega_signal": -20649844, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": -3333489, "gamma_signal": 4562, "vega_signal": -1763992, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": -13670605, "gamma_signal": -415503, "vega_signal": -23059401, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": 4365221, "gamma_signal": -82708, "vega_signal": -4867094, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": -15190211, "gamma_signal": -548919, "vega_signal": -29957068, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": -15288845, "gamma_signal": 378589, "vega_signal": 23652860, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": 1399157, "gamma_signal": -71784, "vega_signal": -3385883, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": -8789929, "gamma_signal": 210184, "vega_signal": 12999172, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": -12803417, "gamma_signal": -240212, "vega_signal": -13636213, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": -24850369, "gamma_signal": 724850, "vega_signal": 47575458, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": -6157552, "gamma_signal": -138019, "vega_signal": -8018570, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -9174307, "gamma_signal": 320906, "vega_signal": 20992948, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -9777659, "gamma_signal": -466403, "vega_signal": -25046943, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": 10365944, "gamma_signal": -210909, "vega_signal": -12476490, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": 788771, "gamma_signal": 33467, "vega_signal": 1791350, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": -12805563, "gamma_signal": 424537, "vega_signal": 26314012, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": 6700001, "gamma_signal": 132137, "vega_signal": 7567484, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": 11043548, "gamma_signal": -326086, "vega_signal": -20424481, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": 59831758, "gamma_signal": 1417707, "vega_signal": 80805987, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": 6831275, "gamma_signal": -299175, "vega_signal": -19987886, "option_type": "P", "stock_price": 6806.2, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": -24010559, "gamma_signal": -836279, "vega_signal": -45712420, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": 9712732, "gamma_signal": -284509, "vega_signal": -17809042, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": 1695347, "gamma_signal": 33756, "vega_signal": 1965084, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": 2946762, "gamma_signal": -93842, "vega_signal": -5846407, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": 8168675, "gamma_signal": 263644, "vega_signal": 14504744, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": 17576447, "gamma_signal": -542267, "vega_signal": -35095326, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": 9336224, "gamma_signal": 283206, "vega_signal": 15913031, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": 8947514, "gamma_signal": -223493, "vega_signal": -14113246, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": 8617281, "gamma_signal": 344264, "vega_signal": 18885880, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": -11705336, "gamma_signal": 272575, "vega_signal": 16976782, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": -19194246, "gamma_signal": -646331, "vega_signal": -36142667, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": -6767405, "gamma_signal": 82966, "vega_signal": 4669288, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": -4929111, "gamma_signal": -218625, "vega_signal": -12153114, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": -21405672, "gamma_signal": 606249, "vega_signal": 39378465, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": -10470289, "gamma_signal": -183539, "vega_signal": -10974866, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": -6316223, "gamma_signal": 108988, "vega_signal": 6100873, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": 31745003, "gamma_signal": 997687, "vega_signal": 56317241, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": 40479654, "gamma_signal": -980162, "vega_signal": -61275719, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": 9025767, "gamma_signal": 448887, "vega_signal": 24228140, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": 22732182, "gamma_signal": -562293, "vega_signal": -36003583, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": 18999603, "gamma_signal": 523014, "vega_signal": 29761321, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": 6272918, "gamma_signal": -86133, "vega_signal": -4310520, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": -1679273, "gamma_signal": 14350, "vega_signal": 437722, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": -4226765, "gamma_signal": 189737, "vega_signal": 13196965, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": -611685, "gamma_signal": 40928, "vega_signal": 1994782, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -13759434, "gamma_signal": 375395, "vega_signal": 24030166, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -11807158, "gamma_signal": -294698, "vega_signal": -16922706, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": -11414320, "gamma_signal": 307902, "vega_signal": 19459374, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": -1252705, "gamma_signal": -92024, "vega_signal": -4923474, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": -3731599, "gamma_signal": 28935, "vega_signal": 140778, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": -10398562, "gamma_signal": -181296, "vega_signal": -10866451, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": -24287220, "gamma_signal": 721095, "vega_signal": 45628594, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": -6199553, "gamma_signal": -165237, "vega_signal": -9369987, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": 9264031, "gamma_signal": -267690, "vega_signal": -16502482, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": -29679450, "gamma_signal": -826893, "vega_signal": -46640752, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -28253620, "gamma_signal": 742356, "vega_signal": 46323797, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -2729567, "gamma_signal": 34716, "vega_signal": 1348904, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -10286232, "gamma_signal": 193417, "vega_signal": 11457340, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -5561589, "gamma_signal": -116529, "vega_signal": -6787750, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 2162233, "gamma_signal": 102968, "vega_signal": 8803093, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 5203298, "gamma_signal": 100062, "vega_signal": 5841626, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": -16148286, "gamma_signal": 635600, "vega_signal": 42409920, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": 10308179, "gamma_signal": 297771, "vega_signal": 16461396, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": 9057830, "gamma_signal": -180867, "vega_signal": -10118642, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": -9115555, "gamma_signal": -322306, "vega_signal": -17771057, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": -17137066, "gamma_signal": 442817, "vega_signal": 27871642, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": 16141707, "gamma_signal": 310141, "vega_signal": 18133337, "option_type": "C", "stock_price": 6803.4, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": 7974145, "gamma_signal": -84806, "vega_signal": -2883282, "option_type": "P", "stock_price": 6803.4, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": -900152, "gamma_signal": -17660, "vega_signal": -987984, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": 8130827, "gamma_signal": -176860, "vega_signal": -9920432, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": -9976714, "gamma_signal": -310888, "vega_signal": -17330012, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": -3720000, "gamma_signal": 50050, "vega_signal": 2380557, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": 14471318, "gamma_signal": 423294, "vega_signal": 23703618, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": -3477538, "gamma_signal": 103767, "vega_signal": 6442457, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": 3636789, "gamma_signal": 77988, "vega_signal": 4486865, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": 23494068, "gamma_signal": -537723, "vega_signal": -32274516, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": -1286327, "gamma_signal": -18634, "vega_signal": -1161540, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 5483981, "gamma_signal": -142501, "vega_signal": -8943484, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 6470171, "gamma_signal": 88655, "vega_signal": 5397927, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": 8524207, "gamma_signal": -281795, "vega_signal": -18823951, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": 21499387, "gamma_signal": 656066, "vega_signal": 36602467, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": 20533766, "gamma_signal": -558460, "vega_signal": -34577272, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": 1831777, "gamma_signal": 60462, "vega_signal": 3383654, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": 8753933, "gamma_signal": -240601, "vega_signal": -15647607, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": -11339015, "gamma_signal": -232814, "vega_signal": -13458357, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 1906031, "gamma_signal": -86586, "vega_signal": -5550855, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 11676724, "gamma_signal": 216378, "vega_signal": 13116684, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": -27374072, "gamma_signal": 338671, "vega_signal": 19993642, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": 5917695, "gamma_signal": 121344, "vega_signal": 7386967, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 10153045, "gamma_signal": -238989, "vega_signal": -15343728, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 243358, "gamma_signal": 7094, "vega_signal": 385248, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": -1086903, "gamma_signal": 6560, "vega_signal": -389330, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": 10301362, "gamma_signal": 270487, "vega_signal": 15902288, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": 8814272, "gamma_signal": -235893, "vega_signal": -15649858, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": -169649, "gamma_signal": 12110, "vega_signal": 667468, "option_type": "C", "stock_price": 6806.4, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": 6777198, "gamma_signal": -183938, "vega_signal": -12231730, "option_type": "P", "stock_price": 6806.4, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": 2218893, "gamma_signal": 85227, "vega_signal": 4764986, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": 10317394, "gamma_signal": -262085, "vega_signal": -17714963, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": -830303, "gamma_signal": -16037, "vega_signal": -975354, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": 306091, "gamma_signal": 1023, "vega_signal": 201119, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": -466577, "gamma_signal": -25039, "vega_signal": -1381978, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": -13361938, "gamma_signal": 344300, "vega_signal": 22982654, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": -2765053, "gamma_signal": -64415, "vega_signal": -3877671, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": 21093884, "gamma_signal": -545807, "vega_signal": -36046932, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": -4235019, "gamma_signal": -144877, "vega_signal": -8317811, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": 8568231, "gamma_signal": -206952, "vega_signal": -13305598, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": 26642768, "gamma_signal": 714933, "vega_signal": 41604931, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 6598079, "gamma_signal": -187585, "vega_signal": -13141691, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 13347684, "gamma_signal": 581411, "vega_signal": 32878595, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": -1043021, "gamma_signal": 87023, "vega_signal": 6474970, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": 10993247, "gamma_signal": 408821, "vega_signal": 23199523, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": 21126758, "gamma_signal": -482451, "vega_signal": -30222581, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": 4167847, "gamma_signal": 119760, "vega_signal": 6868237, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": -15086436, "gamma_signal": 554550, "vega_signal": 39283202, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": -18064947, "gamma_signal": -491643, "vega_signal": -28373251, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": 24437417, "gamma_signal": -561580, "vega_signal": -34503968, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": -17582769, "gamma_signal": -692121, "vega_signal": -38858398, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": 41288168, "gamma_signal": -974591, "vega_signal": -61563152, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": 13305716, "gamma_signal": 273299, "vega_signal": 16179524, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": -1173421, "gamma_signal": 12832, "vega_signal": 585464, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": 12337415, "gamma_signal": 215163, "vega_signal": 12580336, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": 617966, "gamma_signal": -4685, "vega_signal": -177508, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": 19472914, "gamma_signal": 524075, "vega_signal": 30240097, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": 4146983, "gamma_signal": -115222, "vega_signal": -7370833, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": 17256058, "gamma_signal": 526408, "vega_signal": 30088789, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": -1756007, "gamma_signal": 67768, "vega_signal": 4251424, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": -7395615, "gamma_signal": -186626, "vega_signal": -10828369, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": 3838166, "gamma_signal": -119254, "vega_signal": -7866731, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": -4767178, "gamma_signal": -91288, "vega_signal": -5408929, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": 1824422, "gamma_signal": 59857, "vega_signal": 3872755, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": -1544435, "gamma_signal": -10735, "vega_signal": -815633, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": -3596438, "gamma_signal": 91527, "vega_signal": 5874590, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": 7841322, "gamma_signal": 163439, "vega_signal": 9674829, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 4989884, "gamma_signal": -96516, "vega_signal": -5832577, "option_type": "P", "stock_price": 6807.2, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 4050505, "gamma_signal": 96124, "vega_signal": 5630182, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": 14044318, "gamma_signal": -326357, "vega_signal": -20405558, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": 14736971, "gamma_signal": 396664, "vega_signal": 22567985, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": 4117988, "gamma_signal": -159126, "vega_signal": -10896275, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": -8109538, "gamma_signal": -322896, "vega_signal": -17873162, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": 35647488, "gamma_signal": -949613, "vega_signal": -61137482, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": 9351479, "gamma_signal": 238039, "vega_signal": 13617351, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": -10519268, "gamma_signal": 321827, "vega_signal": 20659966, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": -22715361, "gamma_signal": -822214, "vega_signal": -45754352, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": -21006881, "gamma_signal": 325136, "vega_signal": 18024010, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": 8058832, "gamma_signal": 199649, "vega_signal": 11435172, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": 10345951, "gamma_signal": -355366, "vega_signal": -22745774, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": -18395564, "gamma_signal": -477280, "vega_signal": -27119516, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": -10370124, "gamma_signal": 223489, "vega_signal": 14878273, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": -13119092, "gamma_signal": -294434, "vega_signal": -16990203, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": 10260009, "gamma_signal": -259221, "vega_signal": -15918728, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": -23768932, "gamma_signal": -605176, "vega_signal": -34473842, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -6043580, "gamma_signal": 100460, "vega_signal": 6314799, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -9998173, "gamma_signal": -289285, "vega_signal": -16314625, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": -1383384, "gamma_signal": -17387, "vega_signal": -1690825, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": 9686235, "gamma_signal": 188472, "vega_signal": 11020317, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": 13927823, "gamma_signal": -325395, "vega_signal": -19229124, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": -2064479, "gamma_signal": -43186, "vega_signal": -2502562, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": -4599358, "gamma_signal": 75340, "vega_signal": 4125221, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": -3600504, "gamma_signal": -120872, "vega_signal": -6778677, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": 562723, "gamma_signal": 72775, "vega_signal": 4615096, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": 14035692, "gamma_signal": 365420, "vega_signal": 20788290, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": 8058488, "gamma_signal": -249625, "vega_signal": -16184348, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": -1206864, "gamma_signal": -46485, "vega_signal": -2602117, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": -5023114, "gamma_signal": 155410, "vega_signal": 10073105, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": -1124532, "gamma_signal": -20835, "vega_signal": -1226955, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": -8259933, "gamma_signal": 99296, "vega_signal": 5300004, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": -831778, "gamma_signal": -1453, "vega_signal": -163082, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": -5543860, "gamma_signal": 93571, "vega_signal": 5495190, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": -41197920, "gamma_signal": -998776, "vega_signal": -57626601, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -22293416, "gamma_signal": 603437, "vega_signal": 37002717, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -8304516, "gamma_signal": -203404, "vega_signal": -11709849, "option_type": "C", "stock_price": 6805.2, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": -1500580, "gamma_signal": 8169, "vega_signal": 278813, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": 1390434, "gamma_signal": 77220, "vega_signal": 4338838, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": 1264861, "gamma_signal": -19204, "vega_signal": -1073423, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": 4013735, "gamma_signal": 124982, "vega_signal": 7112550, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": 4022491, "gamma_signal": -96806, "vega_signal": -5815132, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": -9837332, "gamma_signal": -293918, "vega_signal": -16712627, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": -401189, "gamma_signal": -27478, "vega_signal": -1945163, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": -10143301, "gamma_signal": -305872, "vega_signal": -17386232, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": -15077163, "gamma_signal": 292629, "vega_signal": 18163623, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": -2876879, "gamma_signal": -150767, "vega_signal": -8314481, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": -2811646, "gamma_signal": -6825, "vega_signal": 254358, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": -30162899, "gamma_signal": -721533, "vega_signal": -41646447, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": -68038275, "gamma_signal": 1499579, "vega_signal": 92224860, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": -28039607, "gamma_signal": -636118, "vega_signal": -36791267, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": -771441, "gamma_signal": -39262, "vega_signal": -1788858, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": -827920, "gamma_signal": -61884, "vega_signal": -3323460, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": 17531295, "gamma_signal": -349259, "vega_signal": -19826231, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": -2490543, "gamma_signal": -62300, "vega_signal": -3558841, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": -15276256, "gamma_signal": 352368, "vega_signal": 21624724, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": -22612969, "gamma_signal": -560252, "vega_signal": -32153852, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": 14313602, "gamma_signal": -77638, "vega_signal": -3420277, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": 3303353, "gamma_signal": 48206, "vega_signal": 2915446, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": 18376979, "gamma_signal": -478949, "vega_signal": -29677016, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": 8520990, "gamma_signal": 233965, "vega_signal": 13357769, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": 2923927, "gamma_signal": -105240, "vega_signal": -7209339, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": -2382410, "gamma_signal": -78836, "vega_signal": -4453250, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": 7279015, "gamma_signal": -220099, "vega_signal": -14552440, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": 6135728, "gamma_signal": 187290, "vega_signal": 10844838, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": 15132622, "gamma_signal": -384740, "vega_signal": -23752762, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": 4160226, "gamma_signal": 115864, "vega_signal": 6606427, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 34584940, "gamma_signal": -619429, "vega_signal": -35058792, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 690148, "gamma_signal": 103230, "vega_signal": 5526355, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": -15126805, "gamma_signal": 359486, "vega_signal": 22048865, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": 4338902, "gamma_signal": 115750, "vega_signal": 6574138, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": 32522539, "gamma_signal": -739850, "vega_signal": -46288804, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": -3764857, "gamma_signal": -70822, "vega_signal": -4141172, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": 5118508, "gamma_signal": -77736, "vega_signal": -3949778, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": 4937411, "gamma_signal": 138278, "vega_signal": 7827546, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": 13432400, "gamma_signal": -302663, "vega_signal": -18173564, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": -8324447, "gamma_signal": -317178, "vega_signal": -17351171, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 3976293, "gamma_signal": -93266, "vega_signal": -5711386, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 4895958, "gamma_signal": 135189, "vega_signal": 7547463, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -6843029, "gamma_signal": 175974, "vega_signal": 10553683, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -4386507, "gamma_signal": -112145, "vega_signal": -6290813, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": 1270018, "gamma_signal": 22121, "vega_signal": 1646596, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": 1262886, "gamma_signal": 49216, "vega_signal": 2705236, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": 53092707, "gamma_signal": -1138426, "vega_signal": -67895174, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": 5762125, "gamma_signal": 215597, "vega_signal": 11836910, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 4570706, "gamma_signal": -121493, "vega_signal": -7800808, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 42105911, "gamma_signal": 1085307, "vega_signal": 61078133, "option_type": "C", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": 20332729, "gamma_signal": -486238, "vega_signal": -30053313, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": 19062880, "gamma_signal": 488271, "vega_signal": 27520462, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": 9815007, "gamma_signal": -122367, "vega_signal": -6684136, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": -11273951, "gamma_signal": -278643, "vega_signal": -15976917, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": -11700310, "gamma_signal": 320062, "vega_signal": 19874955, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": -4297637, "gamma_signal": -145802, "vega_signal": -8030904, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": 2663488, "gamma_signal": -20610, "vega_signal": -722410, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": -7751530, "gamma_signal": -229319, "vega_signal": -13008230, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": -7108972, "gamma_signal": 133904, "vega_signal": 7943803, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": 19714320, "gamma_signal": 573599, "vega_signal": 31916094, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": 8666214, "gamma_signal": -242026, "vega_signal": -15522541, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": -1900506, "gamma_signal": -55492, "vega_signal": -3133703, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": -4106808, "gamma_signal": 99467, "vega_signal": 6158990, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": 5144365, "gamma_signal": 79362, "vega_signal": 4369940, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": -6650954, "gamma_signal": 223874, "vega_signal": 14296626, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": -18132983, "gamma_signal": -395642, "vega_signal": -22657569, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": 2508786, "gamma_signal": -72868, "vega_signal": -4537572, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": -41170166, "gamma_signal": -1352458, "vega_signal": -73847784, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": -33820606, "gamma_signal": 866642, "vega_signal": 52532716, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": 10960341, "gamma_signal": 200397, "vega_signal": 11221987, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -26791834, "gamma_signal": 708949, "vega_signal": 39143404, "option_type": "P", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -10735921, "gamma_signal": -223950, "vega_signal": -12120071, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": 17531186, "gamma_signal": -381308, "vega_signal": -22585557, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": -2783401, "gamma_signal": -101156, "vega_signal": -5409409, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": -466759, "gamma_signal": 86235, "vega_signal": 5858717, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": 7098377, "gamma_signal": 103674, "vega_signal": 6102654, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": 4828508, "gamma_signal": -83746, "vega_signal": -5324367, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": -4100756, "gamma_signal": -32859, "vega_signal": -1796632, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": 3592797, "gamma_signal": -135359, "vega_signal": -8425537, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": -7403881, "gamma_signal": -168461, "vega_signal": -9240107, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -5531819, "gamma_signal": 105349, "vega_signal": 5801266, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -15453654, "gamma_signal": -347220, "vega_signal": -19002003, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": 10467155, "gamma_signal": -245857, "vega_signal": -14169514, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": 2033472, "gamma_signal": 26961, "vega_signal": 1579780, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": 7170225, "gamma_signal": -278064, "vega_signal": -18294528, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": -11577288, "gamma_signal": -493809, "vega_signal": -26264283, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": -37321151, "gamma_signal": 1096393, "vega_signal": 67740321, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": -5731887, "gamma_signal": -109396, "vega_signal": -5845840, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": -3857924, "gamma_signal": 59745, "vega_signal": 3063491, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": -1555258, "gamma_signal": -5601, "vega_signal": -417398, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": -7069578, "gamma_signal": 119978, "vega_signal": 6144572, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": -12815673, "gamma_signal": -427378, "vega_signal": -23042132, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": -17030605, "gamma_signal": 438764, "vega_signal": 26003989, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": -45849890, "gamma_signal": -1376785, "vega_signal": -74782112, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": -43724329, "gamma_signal": 1134121, "vega_signal": 68332407, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": -14814208, "gamma_signal": -732824, "vega_signal": -38584088, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -23362961, "gamma_signal": 498126, "vega_signal": 28408899, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -4691065, "gamma_signal": -146559, "vega_signal": -7944064, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": 2554464, "gamma_signal": 1588, "vega_signal": 1077467, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": 7136570, "gamma_signal": 181445, "vega_signal": 10348698, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": -10994823, "gamma_signal": 237066, "vega_signal": 12622474, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": -20271080, "gamma_signal": -521479, "vega_signal": -28539970, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": -5839722, "gamma_signal": 124423, "vega_signal": 6995063, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": -59553547, "gamma_signal": -1179261, "vega_signal": -65946568, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": -21043498, "gamma_signal": 692135, "vega_signal": 42704062, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": -1465216, "gamma_signal": -132587, "vega_signal": -6871438, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": -3420552, "gamma_signal": 63576, "vega_signal": 3068799, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": 13444198, "gamma_signal": 422002, "vega_signal": 22769070, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": -15928673, "gamma_signal": 468537, "vega_signal": 29264604, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": -4044241, "gamma_signal": -173494, "vega_signal": -8839244, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": 6998364, "gamma_signal": -59669, "vega_signal": -2056992, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": 13740208, "gamma_signal": 367087, "vega_signal": 20455160, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": -16717681, "gamma_signal": 444453, "vega_signal": 27891315, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": 3370041, "gamma_signal": 26141, "vega_signal": 1659303, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": -5963348, "gamma_signal": 39042, "vega_signal": 1049641, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": -23898494, "gamma_signal": -628724, "vega_signal": -35442160, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": -3111056, "gamma_signal": 92109, "vega_signal": 5656854, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": -20292167, "gamma_signal": -632729, "vega_signal": -35522761, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": -36564906, "gamma_signal": 914197, "vega_signal": 54863369, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": -14831272, "gamma_signal": -433704, "vega_signal": -24300117, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -16755152, "gamma_signal": 462584, "vega_signal": 28661987, "option_type": "P", "stock_price": 6795.7, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -10874177, "gamma_signal": -295057, "vega_signal": -16702869, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": -11871042, "gamma_signal": 474148, "vega_signal": 30813144, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": -8523253, "gamma_signal": -436227, "vega_signal": -23863825, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": -12923969, "gamma_signal": 392924, "vega_signal": 24883459, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": -6923811, "gamma_signal": -3383, "vega_signal": -897363, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 6930607, "gamma_signal": -118048, "vega_signal": -5987228, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 13236504, "gamma_signal": 83478, "vega_signal": 5529863, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": -676850, "gamma_signal": -72303, "vega_signal": -4124094, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": 943255, "gamma_signal": -43997, "vega_signal": -2326879, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": -13351420, "gamma_signal": 352573, "vega_signal": 23122959, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": 21079491, "gamma_signal": 556725, "vega_signal": 30903144, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 4691684, "gamma_signal": 278576, "vega_signal": 20284688, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 10581354, "gamma_signal": 73894, "vega_signal": 4489600, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": 37079223, "gamma_signal": -996053, "vega_signal": -59375277, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": -2376327, "gamma_signal": -78976, "vega_signal": -4434750, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": 1448156, "gamma_signal": 4839, "vega_signal": 419299, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": -11798687, "gamma_signal": -337133, "vega_signal": -19033561, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": -12967049, "gamma_signal": 377891, "vega_signal": 23332736, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": -5589338, "gamma_signal": -169997, "vega_signal": -9716041, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": 20751984, "gamma_signal": -614801, "vega_signal": -37697167, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": -4501534, "gamma_signal": -49814, "vega_signal": -3203292, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": -6277686, "gamma_signal": 158513, "vega_signal": 9625942, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": 3456386, "gamma_signal": 28980, "vega_signal": 2076516, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -2488631, "gamma_signal": 115819, "vega_signal": 9426547, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -27155436, "gamma_signal": -539227, "vega_signal": -34287915, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": 3410051, "gamma_signal": 190656, "vega_signal": 18332126, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": -15049938, "gamma_signal": -323290, "vega_signal": -19595025, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": 10802166, "gamma_signal": -153600, "vega_signal": -8057797, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": 2924914, "gamma_signal": -157409, "vega_signal": -8256647, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": 6631188, "gamma_signal": -171694, "vega_signal": -12027346, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": 13338501, "gamma_signal": 432931, "vega_signal": 25225963, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": -3618854, "gamma_signal": 77503, "vega_signal": 5796189, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": -20530770, "gamma_signal": -425994, "vega_signal": -25957226, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": 11044258, "gamma_signal": -382560, "vega_signal": -27689262, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": 10616280, "gamma_signal": 243636, "vega_signal": 14985322, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": 553984, "gamma_signal": 12564, "vega_signal": 692131, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": 18385700, "gamma_signal": 498022, "vega_signal": 29761319, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 9381179, "gamma_signal": -298654, "vega_signal": -22235074, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 2742147, "gamma_signal": 97474, "vega_signal": 5423848, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": 9109155, "gamma_signal": -240669, "vega_signal": -16291723, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": 11719092, "gamma_signal": 277825, "vega_signal": 16800437, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 10111677, "gamma_signal": -198647, "vega_signal": -13546277, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 4108579, "gamma_signal": 117416, "vega_signal": 6894232, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 516537, "gamma_signal": -87224, "vega_signal": -8225128, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 23526310, "gamma_signal": 657482, "vega_signal": 39540488, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": 14576470, "gamma_signal": -326248, "vega_signal": -23267799, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": -17436702, "gamma_signal": -471619, "vega_signal": -28588583, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": 3007866, "gamma_signal": -149045, "vega_signal": -11340616, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": 9748, "gamma_signal": -23801, "vega_signal": -1239779, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": 27492577, "gamma_signal": -454457, "vega_signal": -27577650, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": 8181084, "gamma_signal": 187426, "vega_signal": 11474458, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": 11279906, "gamma_signal": -253649, "vega_signal": -17594096, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": -11964133, "gamma_signal": -251891, "vega_signal": -15679339, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": -7413389, "gamma_signal": 146930, "vega_signal": 9895540, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": -21673775, "gamma_signal": -510940, "vega_signal": -31209557, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": -11262648, "gamma_signal": 157902, "vega_signal": 9366041, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": -8612248, "gamma_signal": -179852, "vega_signal": -11227454, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 11185500, "gamma_signal": -238615, "vega_signal": -15895197, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 1885144, "gamma_signal": 100986, "vega_signal": 5796138, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": 22022282, "gamma_signal": -339809, "vega_signal": -21868761, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": -8069204, "gamma_signal": -243236, "vega_signal": -14524700, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": -6172526, "gamma_signal": 188598, "vega_signal": 13516196, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": 654064, "gamma_signal": 66616, "vega_signal": 3579043, "option_type": "C", "stock_price": 6788.4, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": 7016955, "gamma_signal": -103819, "vega_signal": -6103234, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": -7279200, "gamma_signal": -66050, "vega_signal": -4676740, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": -16602092, "gamma_signal": 449308, "vega_signal": 32578575, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": -15645589, "gamma_signal": -339650, "vega_signal": -20910721, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": -14383175, "gamma_signal": 444400, "vega_signal": 31312424, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": -500823, "gamma_signal": -118736, "vega_signal": -6625872, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": -1101523, "gamma_signal": 35905, "vega_signal": 2912107, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": -9563363, "gamma_signal": -227158, "vega_signal": -13982337, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": -10630902, "gamma_signal": 164840, "vega_signal": 9635479, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": 5166433, "gamma_signal": 84238, "vega_signal": 5276586, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": 14233229, "gamma_signal": -286461, "vega_signal": -19279270, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": 1936133, "gamma_signal": 28377, "vega_signal": 1802096, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": 871614, "gamma_signal": -12387, "vega_signal": -263645, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": -3283244, "gamma_signal": -90439, "vega_signal": -5347270, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": 1998596, "gamma_signal": -68413, "vega_signal": -4878245, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": -12841153, "gamma_signal": -207749, "vega_signal": -13219371, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": 3134276, "gamma_signal": -81102, "vega_signal": -5337758, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": -558010, "gamma_signal": 56285, "vega_signal": 3063953, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -7417073, "gamma_signal": 248386, "vega_signal": 17684472, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -11952622, "gamma_signal": -129848, "vega_signal": -8573080, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 5824420, "gamma_signal": -93786, "vega_signal": -5889673, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 2142876, "gamma_signal": 56827, "vega_signal": 3435794, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": 7972666, "gamma_signal": -187677, "vega_signal": -12885000, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": 3550240, "gamma_signal": 115954, "vega_signal": 6907132, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": -12536969, "gamma_signal": 263848, "vega_signal": 17358415, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": -13989168, "gamma_signal": -269855, "vega_signal": -16809804, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": -32499871, "gamma_signal": 670603, "vega_signal": 44544861, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": -12053228, "gamma_signal": -220207, "vega_signal": -13710903, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 6248615, "gamma_signal": -50258, "vega_signal": -3115104, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 5128179, "gamma_signal": 147292, "vega_signal": 8989044, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": 16925189, "gamma_signal": -312387, "vega_signal": -21685284, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": 23509695, "gamma_signal": 692754, "vega_signal": 41063003, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": 32159857, "gamma_signal": -663218, "vega_signal": -43170501, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": -27274029, "gamma_signal": -786211, "vega_signal": -46391498, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 6465735, "gamma_signal": 53954, "vega_signal": 5682697, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 8150365, "gamma_signal": 179513, "vega_signal": 10759211, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": -2256991, "gamma_signal": 28324, "vega_signal": 1604182, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": 9175783, "gamma_signal": 170298, "vega_signal": 10410704, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": 24329930, "gamma_signal": -567650, "vega_signal": -36811046, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": -4929118, "gamma_signal": -125802, "vega_signal": -7459718, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": 5329590, "gamma_signal": -1778, "vega_signal": 820799, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": 6065902, "gamma_signal": 156240, "vega_signal": 9309789, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": -17192862, "gamma_signal": 397285, "vega_signal": 25968891, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": -6553383, "gamma_signal": -1086, "vega_signal": -640177, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": 11380225, "gamma_signal": -332041, "vega_signal": -22111816, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": -24671511, "gamma_signal": -639250, "vega_signal": -37855748, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": -85915359, "gamma_signal": 1717509, "vega_signal": 105873349, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": 3239127, "gamma_signal": 6923, "vega_signal": 667029, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": -25532635, "gamma_signal": 532366, "vega_signal": 33285419, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": 5178268, "gamma_signal": 112629, "vega_signal": 6769046, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": 3049501, "gamma_signal": -541, "vega_signal": 1118256, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": -7165972, "gamma_signal": -198721, "vega_signal": -11775712, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": -2112842, "gamma_signal": 108974, "vega_signal": 8278539, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": 1992565, "gamma_signal": 19339, "vega_signal": 1274177, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": 9895935, "gamma_signal": -78366, "vega_signal": -5189626, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": -14774992, "gamma_signal": -396607, "vega_signal": -23470064, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": -20549231, "gamma_signal": 374548, "vega_signal": 23583615, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": 1564383, "gamma_signal": 85074, "vega_signal": 5030371, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": 8457541, "gamma_signal": -198704, "vega_signal": -13764560, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": 1303157, "gamma_signal": 85299, "vega_signal": 4937435, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": -6258099, "gamma_signal": 118022, "vega_signal": 7154862, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": 10377091, "gamma_signal": 251910, "vega_signal": 14870041, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": 12535773, "gamma_signal": -317202, "vega_signal": -20735354, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": -4595709, "gamma_signal": -145635, "vega_signal": -8446886, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 5731656, "gamma_signal": -151362, "vega_signal": -10355077, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 925056, "gamma_signal": -9226, "vega_signal": -356152, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": 6147936, "gamma_signal": -86883, "vega_signal": -5330766, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": -200079, "gamma_signal": -15683, "vega_signal": -912861, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": -27188778, "gamma_signal": 602633, "vega_signal": 37757111, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": 380604, "gamma_signal": 1716, "vega_signal": 129281, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": 16989886, "gamma_signal": -467618, "vega_signal": -32095431, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": 3826986, "gamma_signal": 96215, "vega_signal": 5678440, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": -6110430, "gamma_signal": 182075, "vega_signal": 12045249, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": 3631089, "gamma_signal": 106673, "vega_signal": 6251498, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 5210084, "gamma_signal": -80801, "vega_signal": -4870780, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 228633, "gamma_signal": 11294, "vega_signal": 746173, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": 3101287, "gamma_signal": -19197, "vega_signal": -317480, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": -22885067, "gamma_signal": -736862, "vega_signal": -42975159, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": 18157814, "gamma_signal": -362959, "vega_signal": -21736707, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": -2389299, "gamma_signal": -107020, "vega_signal": -6257305, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": 17229800, "gamma_signal": -436260, "vega_signal": -29732612, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": -3987632, "gamma_signal": -162455, "vega_signal": -10101687, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": 18137524, "gamma_signal": -320937, "vega_signal": -18960245, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": -2850586, "gamma_signal": 14007, "vega_signal": 580602, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": -1967594, "gamma_signal": 49183, "vega_signal": 3147048, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": -611379, "gamma_signal": 2121, "vega_signal": 67891, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": -9807542, "gamma_signal": 184850, "vega_signal": 11660390, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": 53050965, "gamma_signal": 1557503, "vega_signal": 92179613, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": 117054501, "gamma_signal": -2353262, "vega_signal": -150935116, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": 19090331, "gamma_signal": 654064, "vega_signal": 38476929, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -26675925, "gamma_signal": 434662, "vega_signal": 28393464, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -13890454, "gamma_signal": -396350, "vega_signal": -23411623, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 23309363, "gamma_signal": -467714, "vega_signal": -30102646, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 20814295, "gamma_signal": 470067, "vega_signal": 28234168, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": -1851242, "gamma_signal": 25081, "vega_signal": 1515963, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": 13853304, "gamma_signal": 458729, "vega_signal": 27132863, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": -284030, "gamma_signal": -420903, "vega_signal": -32105243, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": 12443341, "gamma_signal": 240952, "vega_signal": 14573389, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": -467364, "gamma_signal": 51460, "vega_signal": 3423491, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": 12596626, "gamma_signal": 271800, "vega_signal": 16233033, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": 7342072, "gamma_signal": -286925, "vega_signal": -20846690, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": 10768546, "gamma_signal": 436484, "vega_signal": 25662588, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": 30287321, "gamma_signal": -759381, "vega_signal": -50941984, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": -7988155, "gamma_signal": -137299, "vega_signal": -8484677, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": 4032698, "gamma_signal": -12356, "vega_signal": -448498, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": -21751505, "gamma_signal": -534761, "vega_signal": -31959316, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": 15272123, "gamma_signal": -179097, "vega_signal": -10546705, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": 7843465, "gamma_signal": 306756, "vega_signal": 17878301, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": -12027976, "gamma_signal": 197530, "vega_signal": 11820248, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": 20853127, "gamma_signal": 415278, "vega_signal": 25078775, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": 8585396, "gamma_signal": -131191, "vega_signal": -7182455, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": -7769529, "gamma_signal": -162167, "vega_signal": -9783227, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": -8682682, "gamma_signal": 176052, "vega_signal": 10856851, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": -13787876, "gamma_signal": -371690, "vega_signal": -21418518, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": 3243642, "gamma_signal": -12875, "vega_signal": -820165, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": -13757557, "gamma_signal": -335864, "vega_signal": -19467541, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -18139350, "gamma_signal": 461146, "vega_signal": 28957552, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -2621249, "gamma_signal": -68184, "vega_signal": -3903215, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": 20521365, "gamma_signal": -480386, "vega_signal": -29144831, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": 58879, "gamma_signal": 71754, "vega_signal": 3910474, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": 5036692, "gamma_signal": -60178, "vega_signal": -2562925, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": 20260312, "gamma_signal": 669898, "vega_signal": 40297048, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": 7085746, "gamma_signal": -263753, "vega_signal": -16585965, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": 3202236, "gamma_signal": 62193, "vega_signal": 3694587, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": 8688458, "gamma_signal": -151610, "vega_signal": -7974835, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": 2030679, "gamma_signal": 19599, "vega_signal": 1451667, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": 2843935, "gamma_signal": -117190, "vega_signal": -7024155, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": 15041148, "gamma_signal": 423009, "vega_signal": 24333953, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": 5890664, "gamma_signal": -103910, "vega_signal": -6185881, "option_type": "P", "stock_price": 6794.2, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": -8589183, "gamma_signal": -265164, "vega_signal": -15635178, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": -8833576, "gamma_signal": 136759, "vega_signal": 7185074, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": 23521742, "gamma_signal": 663674, "vega_signal": 38011730, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": 880343, "gamma_signal": -24909, "vega_signal": -1388807, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": 1217818, "gamma_signal": 51606, "vega_signal": 2902886, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": 1265788, "gamma_signal": -123292, "vega_signal": -10177048, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": -1337010, "gamma_signal": -7340, "vega_signal": -521841, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": -6499648, "gamma_signal": 141555, "vega_signal": 8798466, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": 4663900, "gamma_signal": 145173, "vega_signal": 8113587, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": 12733156, "gamma_signal": -237577, "vega_signal": -13891440, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": -1764048, "gamma_signal": -76397, "vega_signal": -4242794, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": -25852725, "gamma_signal": 359762, "vega_signal": 20515803, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": -30789602, "gamma_signal": -687488, "vega_signal": -39858426, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": -5362675, "gamma_signal": 104357, "vega_signal": 7475385, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": 1229353, "gamma_signal": -32825, "vega_signal": -1718929, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": -7865272, "gamma_signal": 101789, "vega_signal": 5231609, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": 5649101, "gamma_signal": 115527, "vega_signal": 6699537, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": -16768997, "gamma_signal": 383065, "vega_signal": 23271038, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": 11445875, "gamma_signal": 211851, "vega_signal": 12448110, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": 1403661, "gamma_signal": 1447, "vega_signal": 411905, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": 7950526, "gamma_signal": 289739, "vega_signal": 16486273, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": 9788187, "gamma_signal": -172404, "vega_signal": -10001901, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": -2149428, "gamma_signal": -79282, "vega_signal": -4577164, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": -3476234, "gamma_signal": 115244, "vega_signal": 7087150, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": -4585262, "gamma_signal": -169188, "vega_signal": -9271636, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": 5167844, "gamma_signal": -154959, "vega_signal": -9774066, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": -3859233, "gamma_signal": -93964, "vega_signal": -5199192, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": -5646736, "gamma_signal": 153339, "vega_signal": 9317314, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": 2687385, "gamma_signal": 117287, "vega_signal": 6663363, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": -1874833, "gamma_signal": 46328, "vega_signal": 2672308, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": 167385, "gamma_signal": 22772, "vega_signal": 1263674, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": 1643009, "gamma_signal": -68526, "vega_signal": -4350307, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": 18941885, "gamma_signal": 501180, "vega_signal": 27971255, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": 14371167, "gamma_signal": -243237, "vega_signal": -14113019, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": 3846591, "gamma_signal": 109106, "vega_signal": 6541001, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": 2320629, "gamma_signal": -69210, "vega_signal": -4630938, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": 2381437, "gamma_signal": 163253, "vega_signal": 8875535, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": 6988179, "gamma_signal": -185396, "vega_signal": -11043614, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": 815812, "gamma_signal": 29987, "vega_signal": 1948651, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": 16213148, "gamma_signal": -425537, "vega_signal": -25524521, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": 33936702, "gamma_signal": 909788, "vega_signal": 50749523, "option_type": "C", "stock_price": 6797.3, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": 32299937, "gamma_signal": -868539, "vega_signal": -52351411, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": -10975444, "gamma_signal": -350687, "vega_signal": -19339063, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": -3068995, "gamma_signal": 123833, "vega_signal": 8774335, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": -14310670, "gamma_signal": -378813, "vega_signal": -20790546, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": -25990624, "gamma_signal": 579333, "vega_signal": 33871978, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": -19365865, "gamma_signal": -505915, "vega_signal": -27441150, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": 2571502, "gamma_signal": -104506, "vega_signal": -7682660, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": 2234492, "gamma_signal": 15658, "vega_signal": 1037851, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": 7227042, "gamma_signal": -192080, "vega_signal": -11723089, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": -2138237, "gamma_signal": -122462, "vega_signal": -6505376, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": 11137900, "gamma_signal": -147293, "vega_signal": -7734459, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": -12026944, "gamma_signal": -340697, "vega_signal": -18545996, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": -1951530, "gamma_signal": 82863, "vega_signal": 5061305, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": -5073555, "gamma_signal": -142147, "vega_signal": -7850167, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": -14277504, "gamma_signal": 449846, "vega_signal": 26905607, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": -5739231, "gamma_signal": -58262, "vega_signal": -3608217, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": -5008797, "gamma_signal": 262590, "vega_signal": 16871824, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": -19891903, "gamma_signal": -415732, "vega_signal": -23200953, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": -22509782, "gamma_signal": 526346, "vega_signal": 30409114, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": 3906534, "gamma_signal": 155231, "vega_signal": 8472844, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": 1351696, "gamma_signal": -21491, "vega_signal": -887152, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": 1442503, "gamma_signal": 133016, "vega_signal": 7340210, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": -1900848, "gamma_signal": 31014, "vega_signal": 2387897, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": -11331253, "gamma_signal": -266797, "vega_signal": -14790499, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": -12889933, "gamma_signal": 287579, "vega_signal": 16805679, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": -1184000, "gamma_signal": -75916, "vega_signal": -4027227, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": -37176550, "gamma_signal": 1006538, "vega_signal": 59349681, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": -14085323, "gamma_signal": -360049, "vega_signal": -19531732, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": -56401354, "gamma_signal": 1426497, "vega_signal": 83643542, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": 7898949, "gamma_signal": 136574, "vega_signal": 8362910, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": -3520360, "gamma_signal": 104082, "vega_signal": 5722762, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": -14771004, "gamma_signal": -308802, "vega_signal": -16861147, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": 30307563, "gamma_signal": -779205, "vega_signal": -45138538, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": 59052, "gamma_signal": -66965, "vega_signal": -3420787, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": 2179848, "gamma_signal": -111220, "vega_signal": -7113278, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": -10082063, "gamma_signal": -187197, "vega_signal": -10778382, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": -4217138, "gamma_signal": 98576, "vega_signal": 5724150, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": -4385534, "gamma_signal": -135828, "vega_signal": -7624185, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 3486301, "gamma_signal": -75125, "vega_signal": -4214205, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 2654768, "gamma_signal": 75877, "vega_signal": 4103664, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": -11106011, "gamma_signal": 249046, "vega_signal": 14575686, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": 3360450, "gamma_signal": 305597, "vega_signal": 17131678, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": 1678292, "gamma_signal": -95788, "vega_signal": -6506633, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": -3527830, "gamma_signal": -35313, "vega_signal": -1921397, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": 1187890, "gamma_signal": -29371, "vega_signal": -2009481, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": 4170436, "gamma_signal": 82954, "vega_signal": 4605798, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": 15814727, "gamma_signal": -368540, "vega_signal": -20523252, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": 1203746, "gamma_signal": 21915, "vega_signal": 1339790, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": 9402832, "gamma_signal": -334599, "vega_signal": -20836641, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": 5564390, "gamma_signal": 126721, "vega_signal": 7296119, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": -2966771, "gamma_signal": 82467, "vega_signal": 4943944, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": -8843248, "gamma_signal": -193732, "vega_signal": -11133553, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": 27650474, "gamma_signal": -588935, "vega_signal": -34693609, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": 2571389, "gamma_signal": 85165, "vega_signal": 5245522, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": -1691341, "gamma_signal": 50876, "vega_signal": 3269852, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": 10739424, "gamma_signal": 260355, "vega_signal": 15565532, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": 16431606, "gamma_signal": -290751, "vega_signal": -16933297, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": 6439899, "gamma_signal": 102219, "vega_signal": 6963513, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": 27548818, "gamma_signal": -546271, "vega_signal": -31736421, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": 13147035, "gamma_signal": 255130, "vega_signal": 14945791, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": 9637519, "gamma_signal": -282346, "vega_signal": -17139807, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": 10313789, "gamma_signal": 264886, "vega_signal": 14659618, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": -1801389, "gamma_signal": 63011, "vega_signal": 3813245, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": -4255536, "gamma_signal": -139085, "vega_signal": -8190997, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": 1210313, "gamma_signal": -34335, "vega_signal": -2606604, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": -3181279, "gamma_signal": -17623, "vega_signal": -1156093, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": -3570560, "gamma_signal": 82599, "vega_signal": 5213707, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": -406004, "gamma_signal": -8176, "vega_signal": -454065, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": -1708003, "gamma_signal": 44125, "vega_signal": 2764597, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": -1842410, "gamma_signal": -60694, "vega_signal": -3478243, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": -6605683, "gamma_signal": 99008, "vega_signal": 5741109, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": -6709502, "gamma_signal": -176301, "vega_signal": -10178135, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": 36705, "gamma_signal": -14784, "vega_signal": -882141, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": 2987967, "gamma_signal": 48118, "vega_signal": 3135326, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": -9731312, "gamma_signal": 151780, "vega_signal": 8827342, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": -2914931, "gamma_signal": 2722, "vega_signal": -56291, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": 8225778, "gamma_signal": -233665, "vega_signal": -15031604, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": -16950113, "gamma_signal": -488306, "vega_signal": -28078760, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": -76859769, "gamma_signal": 1597647, "vega_signal": 94288321, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": -2621003, "gamma_signal": -29289, "vega_signal": -1294935, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": -8153112, "gamma_signal": 99517, "vega_signal": 3684517, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": 9875353, "gamma_signal": 220583, "vega_signal": 12715851, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": -6190991, "gamma_signal": 90182, "vega_signal": 4471427, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": -7991779, "gamma_signal": -163621, "vega_signal": -9458336, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": -4658862, "gamma_signal": 182126, "vega_signal": 11792186, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": -5525083, "gamma_signal": -227892, "vega_signal": -13420227, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 1841643, "gamma_signal": -2950, "vega_signal": 215146, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 6624717, "gamma_signal": 110552, "vega_signal": 6386916, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": 3850294, "gamma_signal": -88910, "vega_signal": -5125317, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": 11968868, "gamma_signal": 305054, "vega_signal": 17484673, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": 10979722, "gamma_signal": -188756, "vega_signal": -10452457, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": -3780275, "gamma_signal": -110859, "vega_signal": -6405714, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": -13200355, "gamma_signal": 270053, "vega_signal": 15700307, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": -1299223, "gamma_signal": 26580, "vega_signal": 1456457, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": -3337504, "gamma_signal": 95914, "vega_signal": 5919390, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": -3468839, "gamma_signal": -102628, "vega_signal": -5865015, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": 14657427, "gamma_signal": -224557, "vega_signal": -12958632, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": 11102378, "gamma_signal": 159298, "vega_signal": 9558007, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": 26412243, "gamma_signal": -489646, "vega_signal": -28869640, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": -677699, "gamma_signal": -30027, "vega_signal": -1526130, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": -8079143, "gamma_signal": 221312, "vega_signal": 13964002, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": 6350299, "gamma_signal": -14396, "vega_signal": -881484, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": 3566349, "gamma_signal": -58023, "vega_signal": -3249485, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": -1301364, "gamma_signal": -71466, "vega_signal": -4681838, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": -17895337, "gamma_signal": 325006, "vega_signal": 18982491, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": 4216059, "gamma_signal": 76436, "vega_signal": 4399460, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": -34194836, "gamma_signal": 385008, "vega_signal": 20050329, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": -6791724, "gamma_signal": -137496, "vega_signal": -8035113, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": 6084941, "gamma_signal": -145060, "vega_signal": -7684575, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": 1258631, "gamma_signal": -55531, "vega_signal": -2963954, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": 9398243, "gamma_signal": -150580, "vega_signal": -8552901, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": 6904187, "gamma_signal": 140265, "vega_signal": 8021042, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": 19162058, "gamma_signal": -555703, "vega_signal": -34588355, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": -29610288, "gamma_signal": -928662, "vega_signal": -53063210, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -70654866, "gamma_signal": 248418, "vega_signal": 11900713, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -4408049, "gamma_signal": -116106, "vega_signal": -6647471, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": 50447491, "gamma_signal": -1320004, "vega_signal": -81847477, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": -5099605, "gamma_signal": -167162, "vega_signal": -9466732, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 5014549, "gamma_signal": -130580, "vega_signal": -7866926, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 13447602, "gamma_signal": 259637, "vega_signal": 15031006, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": -87281, "gamma_signal": 73635, "vega_signal": 4830234, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": -4786755, "gamma_signal": -157115, "vega_signal": -9089527, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": 89770074, "gamma_signal": -1209957, "vega_signal": -70189834, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": 2107729, "gamma_signal": -24465, "vega_signal": -1399137, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": 22345343, "gamma_signal": -359319, "vega_signal": -19417575, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": 3399247, "gamma_signal": 35577, "vega_signal": 2181564, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": -247961, "gamma_signal": 7443, "vega_signal": 496447, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": 753022, "gamma_signal": 22714, "vega_signal": 1302926, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": -32025, "gamma_signal": -37675, "vega_signal": -2484620, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": -2570163, "gamma_signal": -55664, "vega_signal": -3261800, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": 21763207, "gamma_signal": -622944, "vega_signal": -39029534, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": -3376065, "gamma_signal": -142250, "vega_signal": -8134459, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": -6102841, "gamma_signal": 171907, "vega_signal": 10814742, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": -22991048, "gamma_signal": -1023404, "vega_signal": -63139283, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": -18617335, "gamma_signal": 446180, "vega_signal": 27656097, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": 1110908, "gamma_signal": 24352, "vega_signal": 1380564, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": -9376198, "gamma_signal": 242476, "vega_signal": 14946247, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": -7379665, "gamma_signal": -198389, "vega_signal": -11430212, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": -5620346, "gamma_signal": 74467, "vega_signal": 4071196, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": 1189711, "gamma_signal": 53070, "vega_signal": 3969902, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": 2118216, "gamma_signal": -78253, "vega_signal": -4391253, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": -10848300, "gamma_signal": -276480, "vega_signal": -15902808, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": 4058593, "gamma_signal": -125555, "vega_signal": -7840368, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": -8642525, "gamma_signal": -218454, "vega_signal": -12651355, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": -10651172, "gamma_signal": 199081, "vega_signal": 11752182, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": 5209709, "gamma_signal": 131156, "vega_signal": 7646216, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": 7497958, "gamma_signal": -261138, "vega_signal": -16885733, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": 3763302, "gamma_signal": 103304, "vega_signal": 6028689, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": -1951683, "gamma_signal": 31014, "vega_signal": 1719837, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": -3864484, "gamma_signal": -98587, "vega_signal": -5703318, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": -15594046, "gamma_signal": 374830, "vega_signal": 22897643, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": 812575, "gamma_signal": -28813, "vega_signal": -1576175, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": 3367322, "gamma_signal": -146325, "vega_signal": -9988462, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": -9493750, "gamma_signal": -257418, "vega_signal": -15170257, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": 13154758, "gamma_signal": -311551, "vega_signal": -19339048, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": -7191160, "gamma_signal": -198121, "vega_signal": -11492930, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 424132, "gamma_signal": 8861, "vega_signal": 516409, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 30646532, "gamma_signal": 639804, "vega_signal": 37389569, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": 15329704, "gamma_signal": -376774, "vega_signal": -23557326, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": 6010591, "gamma_signal": 234332, "vega_signal": 13577985, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": 12668429, "gamma_signal": -316966, "vega_signal": -19899805, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": -2069650, "gamma_signal": -31081, "vega_signal": -1807791, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": 4281798, "gamma_signal": -111002, "vega_signal": -6152358, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": -1528935, "gamma_signal": -40856, "vega_signal": -2359528, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": -8672356, "gamma_signal": 190850, "vega_signal": 11855109, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": -9305862, "gamma_signal": -187412, "vega_signal": -10944347, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": 2327987, "gamma_signal": -57043, "vega_signal": -3483904, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": -1191244, "gamma_signal": -29798, "vega_signal": -1778770, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 19361685, "gamma_signal": -371349, "vega_signal": -22162465, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 1455481, "gamma_signal": 43636, "vega_signal": 2577532, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": 999304, "gamma_signal": -1586, "vega_signal": -182701, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": -10047498, "gamma_signal": -213271, "vega_signal": -12053359, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": -2623124, "gamma_signal": 99150, "vega_signal": 5992824, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": -7677226, "gamma_signal": -220374, "vega_signal": -12394092, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": -5171961, "gamma_signal": 107528, "vega_signal": 6464172, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": -18388501, "gamma_signal": -584298, "vega_signal": -33043558, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": -20991353, "gamma_signal": 398924, "vega_signal": 22714870, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": -43994575, "gamma_signal": -1284037, "vega_signal": -72613757, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": -46412024, "gamma_signal": 952166, "vega_signal": 55543254, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": -31060460, "gamma_signal": -935544, "vega_signal": -52973562, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": -17777924, "gamma_signal": 379521, "vega_signal": 22762432, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": -8883516, "gamma_signal": -305771, "vega_signal": -17202164, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 14479812, "gamma_signal": -290608, "vega_signal": -16418058, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 14654941, "gamma_signal": 436882, "vega_signal": 24601988, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": -7382507, "gamma_signal": 221144, "vega_signal": 13731065, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": 10263136, "gamma_signal": 207385, "vega_signal": 11913508, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": 3414728, "gamma_signal": -139176, "vega_signal": -9035802, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": -7652923, "gamma_signal": -172701, "vega_signal": -9829662, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 5200154, "gamma_signal": -100982, "vega_signal": -5687953, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 392600, "gamma_signal": -14022, "vega_signal": -871641, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": -11369047, "gamma_signal": 304036, "vega_signal": 18840913, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": 2314528, "gamma_signal": 69180, "vega_signal": 3997297, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": 13883844, "gamma_signal": -253845, "vega_signal": -14457199, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": 11085370, "gamma_signal": 418189, "vega_signal": 23787229, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": 1435767, "gamma_signal": -31021, "vega_signal": -1913204, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": 3715460, "gamma_signal": 8965, "vega_signal": 588028, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": 3382308, "gamma_signal": -98954, "vega_signal": -5908089, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": 17758721, "gamma_signal": 461393, "vega_signal": 26208015, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": 21737467, "gamma_signal": -502859, "vega_signal": -29696113, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": 19080085, "gamma_signal": 378008, "vega_signal": 21722739, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": 33169468, "gamma_signal": -675203, "vega_signal": -39265663, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": -3107494, "gamma_signal": -70491, "vega_signal": -3980842, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": 3910003, "gamma_signal": -128460, "vega_signal": -8333770, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": -4107780, "gamma_signal": -92017, "vega_signal": -5186921, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": 11190355, "gamma_signal": -338881, "vega_signal": -21359742, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": -27750467, "gamma_signal": -741025, "vega_signal": -41817761, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": -44317939, "gamma_signal": 920463, "vega_signal": 53989346, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": 3320941, "gamma_signal": 111533, "vega_signal": 6348202, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -6550484, "gamma_signal": 376903, "vega_signal": 26811662, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -20062704, "gamma_signal": -582251, "vega_signal": -32866917, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": -28247897, "gamma_signal": 575151, "vega_signal": 33425180, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": 6442534, "gamma_signal": 108189, "vega_signal": 6200729, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": 12771390, "gamma_signal": -175755, "vega_signal": -10018969, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": -6303675, "gamma_signal": -163600, "vega_signal": -9310448, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": 4066597, "gamma_signal": -83160, "vega_signal": -4862644, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": -2914795, "gamma_signal": -88226, "vega_signal": -5094266, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": -46501925, "gamma_signal": 1037097, "vega_signal": 61205779, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": -8941222, "gamma_signal": -293297, "vega_signal": -16570956, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": -11906983, "gamma_signal": 267599, "vega_signal": 16210090, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": 8355425, "gamma_signal": 148747, "vega_signal": 8598594, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": 23944157, "gamma_signal": -504766, "vega_signal": -28867031, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": 7758426, "gamma_signal": 152348, "vega_signal": 8672332, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": 15569474, "gamma_signal": -341675, "vega_signal": -19636888, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": 2218963, "gamma_signal": 26291, "vega_signal": 1532515, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": 1086234, "gamma_signal": -67148, "vega_signal": -4237136, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": -44463006, "gamma_signal": -1236509, "vega_signal": -69887926, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": -2545414, "gamma_signal": 65934, "vega_signal": 4077658, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": -4207106, "gamma_signal": -247726, "vega_signal": -13461609, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 6250396, "gamma_signal": -236678, "vega_signal": -15531547, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 1400181, "gamma_signal": 61738, "vega_signal": 3558149, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": 145945, "gamma_signal": -1969, "vega_signal": -101932, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": -12761933, "gamma_signal": -364899, "vega_signal": -20749677, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -19103829, "gamma_signal": 473070, "vega_signal": 29624114, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -6206470, "gamma_signal": -219078, "vega_signal": -12181971, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": -2206575, "gamma_signal": 48804, "vega_signal": 3053658, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": 563474, "gamma_signal": -31975, "vega_signal": -1749774, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": -1539187, "gamma_signal": 263038, "vega_signal": 16183958, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": -1459673, "gamma_signal": -83724, "vega_signal": -4617312, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": -17877599, "gamma_signal": 448598, "vega_signal": 27470427, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": -6635176, "gamma_signal": -243636, "vega_signal": -13805481, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": 3805670, "gamma_signal": -172451, "vega_signal": -9093876, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": -31040979, "gamma_signal": -915052, "vega_signal": -50902774, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": 35916069, "gamma_signal": -722166, "vega_signal": -41570492, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": -2384329, "gamma_signal": -62628, "vega_signal": -3487395, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 15698398, "gamma_signal": -300483, "vega_signal": -16886101, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 22163114, "gamma_signal": 332810, "vega_signal": 19122948, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": 4964435, "gamma_signal": -52224, "vega_signal": -2849891, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": 10278140, "gamma_signal": 446232, "vega_signal": 25491090, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": 25254383, "gamma_signal": -554464, "vega_signal": -32865306, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": 6506307, "gamma_signal": 39222, "vega_signal": 1181492, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": 12158223, "gamma_signal": -354384, "vega_signal": -22126577, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": -6091, "gamma_signal": -7977, "vega_signal": -416098, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": -9016390, "gamma_signal": 240530, "vega_signal": 15111080, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": -17922767, "gamma_signal": -443944, "vega_signal": -24918793, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": -1846210, "gamma_signal": 34472, "vega_signal": 1372297, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": 15466128, "gamma_signal": 362337, "vega_signal": 20934643, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": 13413933, "gamma_signal": -352474, "vega_signal": -21755063, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": 23188228, "gamma_signal": 630933, "vega_signal": 35486853, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": -736429, "gamma_signal": -35190, "vega_signal": -3153179, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": 8033720, "gamma_signal": 164104, "vega_signal": 9229530, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": -30334582, "gamma_signal": 680324, "vega_signal": 39572884, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": 4585173, "gamma_signal": 159979, "vega_signal": 8823262, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": 6454069, "gamma_signal": -173980, "vega_signal": -11203334, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": 1887294, "gamma_signal": 215622, "vega_signal": 12172726, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": -9403186, "gamma_signal": 189195, "vega_signal": 11231756, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": -1360383, "gamma_signal": 24583, "vega_signal": 1227145, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": 26560669, "gamma_signal": -632335, "vega_signal": -37724392, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": 20382926, "gamma_signal": 502320, "vega_signal": 28107151, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": 5597187, "gamma_signal": -152049, "vega_signal": -9654555, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": 10794132, "gamma_signal": 361498, "vega_signal": 20355666, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 10260715, "gamma_signal": -262617, "vega_signal": -16126517, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 10190232, "gamma_signal": 339676, "vega_signal": 18851002, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": 20013461, "gamma_signal": -471551, "vega_signal": -28550326, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": -1249625, "gamma_signal": 155631, "vega_signal": 8389528, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -478478, "gamma_signal": 54833, "vega_signal": 3279716, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -5377580, "gamma_signal": -160859, "vega_signal": -8840196, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": 548995, "gamma_signal": -29346, "vega_signal": -1679271, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": 29840666, "gamma_signal": 815034, "vega_signal": 45454477, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": 11766465, "gamma_signal": -133454, "vega_signal": -7767249, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": -3758203, "gamma_signal": -53859, "vega_signal": -3055217, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": -2826014, "gamma_signal": 9245, "vega_signal": 90452, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": -25432051, "gamma_signal": -899303, "vega_signal": -50012835, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": 6690146, "gamma_signal": -125896, "vega_signal": -7827577, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": 4531464, "gamma_signal": 112300, "vega_signal": 6407273, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": -6236810, "gamma_signal": 156738, "vega_signal": 9226302, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": 7335776, "gamma_signal": 203903, "vega_signal": 11412416, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": 7266649, "gamma_signal": -159602, "vega_signal": -9468502, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": 9289805, "gamma_signal": 302767, "vega_signal": 16958781, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": 26348361, "gamma_signal": -527228, "vega_signal": -30429554, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": -3750041, "gamma_signal": -137668, "vega_signal": -7563770, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": -19351035, "gamma_signal": 445963, "vega_signal": 28012521, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": 5794506, "gamma_signal": 104058, "vega_signal": 5765992, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": 8311105, "gamma_signal": -167989, "vega_signal": -10108592, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": -4233439, "gamma_signal": 40599, "vega_signal": 2760919, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 48977100, "gamma_signal": -751719, "vega_signal": -42858875, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 208389, "gamma_signal": 67661, "vega_signal": 3772102, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": -1358632, "gamma_signal": 49747, "vega_signal": 3061540, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": -19175163, "gamma_signal": -496843, "vega_signal": -27198376, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": 20588394, "gamma_signal": -471759, "vega_signal": -26774837, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": 2089660, "gamma_signal": 34049, "vega_signal": 1899221, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": -1671486, "gamma_signal": 30337, "vega_signal": 1476672, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": -371946, "gamma_signal": -125986, "vega_signal": -7077392, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": 9086971, "gamma_signal": -203982, "vega_signal": -11649460, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": -286040, "gamma_signal": 63680, "vega_signal": 3606574, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": 365417, "gamma_signal": 35464, "vega_signal": 2246746, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": -6270492, "gamma_signal": -181590, "vega_signal": -10158532, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": 10468554, "gamma_signal": -301154, "vega_signal": -17844161, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": 2458482, "gamma_signal": -35253, "vega_signal": -1864455, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": -5729516, "gamma_signal": 153139, "vega_signal": 8675217, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": 3290527, "gamma_signal": 99324, "vega_signal": 5427979, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": 10415067, "gamma_signal": -236412, "vega_signal": -13370397, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": -16843580, "gamma_signal": -331565, "vega_signal": -18444585, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": -4932127, "gamma_signal": 126713, "vega_signal": 7981086, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": -10126158, "gamma_signal": -223897, "vega_signal": -12436862, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": -21714605, "gamma_signal": 377785, "vega_signal": 21322919, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": -14326979, "gamma_signal": -280572, "vega_signal": -15529655, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": -15585443, "gamma_signal": 353365, "vega_signal": 20833547, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": -3406946, "gamma_signal": -134204, "vega_signal": -7365240, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": 376874, "gamma_signal": 11927, "vega_signal": 1617002, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": 1814788, "gamma_signal": 73070, "vega_signal": 4009610, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": -10385828, "gamma_signal": 231465, "vega_signal": 13895999, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": 2303982, "gamma_signal": 105485, "vega_signal": 5699940, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": -12663866, "gamma_signal": 292436, "vega_signal": 16743087, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": 4247076, "gamma_signal": 83000, "vega_signal": 4673393, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": 5402318, "gamma_signal": -188766, "vega_signal": -11271702, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": -4435711, "gamma_signal": -82626, "vega_signal": -4625446, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": -15542254, "gamma_signal": 342645, "vega_signal": 20016679, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": 983489, "gamma_signal": 42693, "vega_signal": 2744301, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -4118031, "gamma_signal": 91291, "vega_signal": 5301717, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -5267199, "gamma_signal": -141867, "vega_signal": -7602180, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": -4533809, "gamma_signal": 110779, "vega_signal": 5956044, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": -27000538, "gamma_signal": -573607, "vega_signal": -30779428, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -94691671, "gamma_signal": 2228413, "vega_signal": 121865270, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -161530, "gamma_signal": 16474, "vega_signal": 759661, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": 13288419, "gamma_signal": -386879, "vega_signal": -22116346, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": -34733223, "gamma_signal": -630164, "vega_signal": -34050422, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": -12499599, "gamma_signal": 323034, "vega_signal": 18111886, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": 10110735, "gamma_signal": 262868, "vega_signal": 13965038, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": -4010424, "gamma_signal": 39563, "vega_signal": 1768980, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": -193708, "gamma_signal": -12494, "vega_signal": -730370, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": -5879811, "gamma_signal": 266046, "vega_signal": 15853096, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": -3171748, "gamma_signal": -41567, "vega_signal": -2250262, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": -4231645, "gamma_signal": 165006, "vega_signal": 9862303, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": 11262578, "gamma_signal": 319448, "vega_signal": 16759064, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": 11284936, "gamma_signal": -203205, "vega_signal": -10325722, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": -5132519, "gamma_signal": -121871, "vega_signal": -6493273, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": -19387510, "gamma_signal": 457199, "vega_signal": 24953333, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": 3150197, "gamma_signal": 111605, "vega_signal": 5836270, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": 6371793, "gamma_signal": -163688, "vega_signal": -9094353, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": 2729434, "gamma_signal": 41476, "vega_signal": 2207069, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 6295295, "gamma_signal": -160379, "vega_signal": -8872364, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 14418379, "gamma_signal": 165466, "vega_signal": 9199748, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": -13496829, "gamma_signal": 347334, "vega_signal": 19721258, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": 803461, "gamma_signal": -12653, "vega_signal": -538427, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": 2018976, "gamma_signal": 104720, "vega_signal": 7424180, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": 439048, "gamma_signal": -182999, "vega_signal": -10049938, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 17783409, "gamma_signal": -481451, "vega_signal": -26295851, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 26058864, "gamma_signal": 591337, "vega_signal": 31641295, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 20045804, "gamma_signal": -474054, "vega_signal": -26067478, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 11999913, "gamma_signal": 274254, "vega_signal": 14622864, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": -5792877, "gamma_signal": 189789, "vega_signal": 11089700, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": -1332858, "gamma_signal": -45962, "vega_signal": -2554991, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": -5005252, "gamma_signal": 104166, "vega_signal": 6062744, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": 18624615, "gamma_signal": 531838, "vega_signal": 30344152, "option_type": "C", "stock_price": 6776.4, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 40565039, "gamma_signal": -921517, "vega_signal": -54530218, "option_type": "P", "stock_price": 6776.4, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 43462927, "gamma_signal": 1411156, "vega_signal": 80636050, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": -982050, "gamma_signal": 58838, "vega_signal": 3682703, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": -20914030, "gamma_signal": -281371, "vega_signal": -16310464, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": -1011195, "gamma_signal": 5968, "vega_signal": 186614, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": 3810508, "gamma_signal": -1449, "vega_signal": -197883, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": 15603150, "gamma_signal": -267189, "vega_signal": -15466964, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": -4375607, "gamma_signal": 3681, "vega_signal": 206506, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": 7535120, "gamma_signal": -230803, "vega_signal": -14242249, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": 4722710, "gamma_signal": 85232, "vega_signal": 4781360, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": 7038543, "gamma_signal": -216088, "vega_signal": -13106348, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": -1214485, "gamma_signal": 63057, "vega_signal": 3556278, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -25993288, "gamma_signal": 586674, "vega_signal": 34983329, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -542996, "gamma_signal": -9664, "vega_signal": -306302, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": 8515377, "gamma_signal": -199898, "vega_signal": -11986148, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": -1117090, "gamma_signal": -45287, "vega_signal": -2560671, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": -6850748, "gamma_signal": 129829, "vega_signal": 7540046, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": 1247257, "gamma_signal": 4797, "vega_signal": 389061, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": 1326512, "gamma_signal": -3504, "vega_signal": -83066, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": 1088468, "gamma_signal": 34150, "vega_signal": 1901239, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 8019329, "gamma_signal": -165995, "vega_signal": -9551338, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 28134607, "gamma_signal": 784284, "vega_signal": 45726632, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": 1624846, "gamma_signal": -66648, "vega_signal": -4025981, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": -11235377, "gamma_signal": -280876, "vega_signal": -15864949, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": 23639601, "gamma_signal": -511972, "vega_signal": -29918018, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": 2539843, "gamma_signal": 52234, "vega_signal": 2976797, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": -9617321, "gamma_signal": 178062, "vega_signal": 10245807, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": 2787928, "gamma_signal": 26623, "vega_signal": 1606512, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": -1395604, "gamma_signal": -80932, "vega_signal": -5564201, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": -1745676, "gamma_signal": -23354, "vega_signal": -1388413, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": -5999687, "gamma_signal": 182430, "vega_signal": 10839161, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": 13267022, "gamma_signal": 150964, "vega_signal": 8711370, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": 218704, "gamma_signal": 107052, "vega_signal": 7538087, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": 4096157, "gamma_signal": 58269, "vega_signal": 3289157, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 15146347, "gamma_signal": -218475, "vega_signal": -12269635, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 27302314, "gamma_signal": 787429, "vega_signal": 44873974, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": 1417703, "gamma_signal": -39349, "vega_signal": -2494773, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": 3375857, "gamma_signal": 75547, "vega_signal": 4288639, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": 6939493, "gamma_signal": -182689, "vega_signal": -10726821, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": -1679995, "gamma_signal": -109307, "vega_signal": -6089445, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": 8353103, "gamma_signal": -171226, "vega_signal": -9617551, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": 12913924, "gamma_signal": 214276, "vega_signal": 12177614, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": 21641808, "gamma_signal": -425228, "vega_signal": -25096181, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": -2123304, "gamma_signal": -83115, "vega_signal": -4701164, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 4218683, "gamma_signal": -96404, "vega_signal": -5858379, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 18402231, "gamma_signal": 525685, "vega_signal": 29987795, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": 8336754, "gamma_signal": -212515, "vega_signal": -12389205, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": -11445860, "gamma_signal": -372582, "vega_signal": -21374330, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -4418037, "gamma_signal": 34461, "vega_signal": 1209741, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -20973918, "gamma_signal": -509340, "vega_signal": -28833089, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": -7903314, "gamma_signal": 38974, "vega_signal": 417431, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": -5176871, "gamma_signal": -106311, "vega_signal": -6032739, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": 11343826, "gamma_signal": -181896, "vega_signal": -10240353, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": -11662300, "gamma_signal": -315543, "vega_signal": -17878801, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": 20061217, "gamma_signal": -434828, "vega_signal": -25599800, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": 10521932, "gamma_signal": 259612, "vega_signal": 14795313, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": 13962813, "gamma_signal": -304325, "vega_signal": -17850103, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": 7820624, "gamma_signal": 79368, "vega_signal": 4909160, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": 12737142, "gamma_signal": -224593, "vega_signal": -12941259, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": 15543892, "gamma_signal": 335898, "vega_signal": 18308599, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 9992488, "gamma_signal": -166045, "vega_signal": -8823074, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 6786931, "gamma_signal": 103985, "vega_signal": 5749574, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": -10137117, "gamma_signal": 176877, "vega_signal": 9511120, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": -12075320, "gamma_signal": -262241, "vega_signal": -14599616, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": -864752, "gamma_signal": -52474, "vega_signal": -4329693, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": 3047779, "gamma_signal": 38808, "vega_signal": 2000064, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": 7094666, "gamma_signal": -77328, "vega_signal": -4093707, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": 8210489, "gamma_signal": 168188, "vega_signal": 9280286, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": 441017, "gamma_signal": -4604, "vega_signal": -153207, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": -758341, "gamma_signal": -49971, "vega_signal": -2768530, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": 1809190, "gamma_signal": -38252, "vega_signal": -2097935, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": -10947702, "gamma_signal": -247045, "vega_signal": -13632286, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": -4146323, "gamma_signal": 170987, "vega_signal": 10677481, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": 8376541, "gamma_signal": 166976, "vega_signal": 9186595, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 3867128, "gamma_signal": -31358, "vega_signal": -1417069, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 3904837, "gamma_signal": 120137, "vega_signal": 6619175, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": -2176603, "gamma_signal": 75918, "vega_signal": 4562563, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": 55270603, "gamma_signal": 1265171, "vega_signal": 69240216, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": -1741268, "gamma_signal": 49388, "vega_signal": 2872192, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": -5220458, "gamma_signal": -176345, "vega_signal": -9815554, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": -594586, "gamma_signal": -39951, "vega_signal": -2676423, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": 7806161, "gamma_signal": 194720, "vega_signal": 11030284, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": 15632175, "gamma_signal": -445474, "vega_signal": -25901045, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": 429884, "gamma_signal": -32308, "vega_signal": -1674253, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": -7598577, "gamma_signal": 95293, "vega_signal": 4883158, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": 1921809, "gamma_signal": 26487, "vega_signal": 1532604, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": 1699637, "gamma_signal": -59271, "vega_signal": -3386749, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": -15366524, "gamma_signal": -316096, "vega_signal": -17367809, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": -19141128, "gamma_signal": 330655, "vega_signal": 18328060, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": 16041142, "gamma_signal": 307835, "vega_signal": 17073823, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": -2038559, "gamma_signal": 52053, "vega_signal": 3120317, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": 4423375, "gamma_signal": 83579, "vega_signal": 4632440, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": -3519714, "gamma_signal": -15372, "vega_signal": -1228746, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": 4998864, "gamma_signal": 73345, "vega_signal": 3924334, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -5738935, "gamma_signal": 108060, "vega_signal": 6024557, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -25242090, "gamma_signal": -674028, "vega_signal": -36802844, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 2309112, "gamma_signal": -15176, "vega_signal": -278500, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 10188404, "gamma_signal": 593805, "vega_signal": 32807745, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": -12843553, "gamma_signal": 71822, "vega_signal": 3689697, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": 371411, "gamma_signal": 31314, "vega_signal": 1773673, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": -7620647, "gamma_signal": 255756, "vega_signal": 15531593, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": 3845664, "gamma_signal": 13030, "vega_signal": 528266, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": -2893735, "gamma_signal": 14739, "vega_signal": 691192, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": 23234666, "gamma_signal": 501671, "vega_signal": 27887961, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": -674707, "gamma_signal": 46209, "vega_signal": 2744332, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": 18309342, "gamma_signal": 527320, "vega_signal": 29627725, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": 2700550, "gamma_signal": -65063, "vega_signal": -3428546, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": -7711638, "gamma_signal": -219962, "vega_signal": -12402895, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 1271439, "gamma_signal": 36711, "vega_signal": 2469711, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 13415506, "gamma_signal": 341900, "vega_signal": 19068070, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 5325329, "gamma_signal": -130074, "vega_signal": -7591164, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 12022807, "gamma_signal": 256931, "vega_signal": 14277696, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": -5819487, "gamma_signal": 222379, "vega_signal": 12955482, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": -17049470, "gamma_signal": -309970, "vega_signal": -17074564, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": -3400672, "gamma_signal": 63915, "vega_signal": 3476369, "option_type": "P", "stock_price": 6778.7, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": -15696288, "gamma_signal": -282221, "vega_signal": -15423652, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": -8235173, "gamma_signal": 120347, "vega_signal": 6530530, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": -1101060, "gamma_signal": -47736, "vega_signal": -2567769, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": 6639528, "gamma_signal": -123719, "vega_signal": -6505567, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": 3121419, "gamma_signal": -47701, "vega_signal": -2713997, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": 10409775, "gamma_signal": -162944, "vega_signal": -8891298, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": 3281256, "gamma_signal": 39513, "vega_signal": 2254472, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": 9986080, "gamma_signal": -210819, "vega_signal": -11928771, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": 7004990, "gamma_signal": 158617, "vega_signal": 8888099, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": 14695193, "gamma_signal": -237844, "vega_signal": -12722019, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": -8213550, "gamma_signal": -185444, "vega_signal": -10329656, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": -2018607, "gamma_signal": 47492, "vega_signal": 2559804, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": -11028271, "gamma_signal": -236050, "vega_signal": -12185565, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": 3662340, "gamma_signal": -199179, "vega_signal": -11839400, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": -1358035, "gamma_signal": -35367, "vega_signal": -2031348, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": 2997414, "gamma_signal": -123154, "vega_signal": -7233800, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": -14174718, "gamma_signal": -323413, "vega_signal": -17574780, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": -20081128, "gamma_signal": 343452, "vega_signal": 18974677, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": 28371367, "gamma_signal": 820675, "vega_signal": 45490972, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": 25087080, "gamma_signal": -677183, "vega_signal": -39896555, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": 45134994, "gamma_signal": 1104716, "vega_signal": 60805739, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": 20312060, "gamma_signal": -462464, "vega_signal": -27132332, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": 1951798, "gamma_signal": 36660, "vega_signal": 1806499, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": -5358062, "gamma_signal": 120357, "vega_signal": 7004799, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": 8565386, "gamma_signal": 261787, "vega_signal": 14476527, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": 4210558, "gamma_signal": -31286, "vega_signal": -1880491, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": -9444531, "gamma_signal": -248807, "vega_signal": -13579709, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": 3746351, "gamma_signal": -144095, "vega_signal": -7950304, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": 3479245, "gamma_signal": 200838, "vega_signal": 11220123, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": -128807, "gamma_signal": 34628, "vega_signal": 2129063, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": -7945268, "gamma_signal": -145746, "vega_signal": -8072017, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": 16381818, "gamma_signal": -348109, "vega_signal": -19531244, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": 5108120, "gamma_signal": 127325, "vega_signal": 6964618, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": -1326061, "gamma_signal": 1802, "vega_signal": -116087, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": -13281501, "gamma_signal": -233648, "vega_signal": -12660199, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": -11853684, "gamma_signal": 218628, "vega_signal": 11880906, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": 6475531, "gamma_signal": 178811, "vega_signal": 9690674, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": 31759673, "gamma_signal": -707366, "vega_signal": -40330526, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": 896564, "gamma_signal": 9779, "vega_signal": 777834, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": 14289737, "gamma_signal": -178257, "vega_signal": -8887178, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": 4085287, "gamma_signal": 91917, "vega_signal": 5847819, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 10426420, "gamma_signal": -244408, "vega_signal": -13517985, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 2562690, "gamma_signal": 87285, "vega_signal": 4789037, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 288158, "gamma_signal": -29917, "vega_signal": -1757476, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 10465175, "gamma_signal": 189578, "vega_signal": 10458619, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": 29612256, "gamma_signal": -659320, "vega_signal": -37343963, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": 8611122, "gamma_signal": 573, "vega_signal": 302379, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": -9099581, "gamma_signal": 154798, "vega_signal": 8381444, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": -17033163, "gamma_signal": -390779, "vega_signal": -21384006, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": -31110501, "gamma_signal": 610993, "vega_signal": 33277540, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": -11408714, "gamma_signal": -259066, "vega_signal": -14163522, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": -18361741, "gamma_signal": 307941, "vega_signal": 17021776, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": 1983462, "gamma_signal": 54282, "vega_signal": 2986782, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": -6732860, "gamma_signal": 100116, "vega_signal": 4940511, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": 1589848, "gamma_signal": 42900, "vega_signal": 3011382, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 4818221, "gamma_signal": -80747, "vega_signal": -4343539, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 12768452, "gamma_signal": 125678, "vega_signal": 8229215, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": -9775948, "gamma_signal": 283803, "vega_signal": 16483078, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": 2209295, "gamma_signal": 47627, "vega_signal": 2390687, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 978124, "gamma_signal": 20783, "vega_signal": 1310238, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 1068074, "gamma_signal": -20595, "vega_signal": -1157491, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": -3779902, "gamma_signal": 98000, "vega_signal": 5380182, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": 14699600, "gamma_signal": 323465, "vega_signal": 17747408, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": 9181144, "gamma_signal": -228594, "vega_signal": -12889117, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": 34064297, "gamma_signal": 766429, "vega_signal": 42113843, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": 26170072, "gamma_signal": -491205, "vega_signal": -27521136, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": 20445893, "gamma_signal": 328145, "vega_signal": 17246541, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": -9080520, "gamma_signal": 210535, "vega_signal": 11456823, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": -5593653, "gamma_signal": -161536, "vega_signal": -8375670, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": -34706039, "gamma_signal": 782619, "vega_signal": 42028158, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": 13269780, "gamma_signal": 368630, "vega_signal": 19478039, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": -645448, "gamma_signal": 8516, "vega_signal": 635461, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": -4501882, "gamma_signal": -74265, "vega_signal": -3613905, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": 1838159, "gamma_signal": -48242, "vega_signal": -2709294, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": 5040779, "gamma_signal": 194625, "vega_signal": 10501135, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": -5502477, "gamma_signal": 179957, "vega_signal": 10021319, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": 15415524, "gamma_signal": 474201, "vega_signal": 25717765, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": 18561423, "gamma_signal": -836668, "vega_signal": -56573764, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": 9445405, "gamma_signal": 209628, "vega_signal": 11144455, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": 17528902, "gamma_signal": -445495, "vega_signal": -24450579, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": 26970894, "gamma_signal": 601042, "vega_signal": 31661660, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 6113947, "gamma_signal": -127741, "vega_signal": -7419747, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 7030627, "gamma_signal": 284398, "vega_signal": 15480934, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": -7534158, "gamma_signal": 214428, "vega_signal": 11911745, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": 14822645, "gamma_signal": 298990, "vega_signal": 15788432, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": -1388239, "gamma_signal": 24811, "vega_signal": 1244514, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": 6067378, "gamma_signal": 174341, "vega_signal": 9252696, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": 24032253, "gamma_signal": -510520, "vega_signal": -27531397, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": 20124412, "gamma_signal": 371133, "vega_signal": 19508981, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": -5750315, "gamma_signal": 93450, "vega_signal": 4873732, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": 5103897, "gamma_signal": -3070, "vega_signal": -150799, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": 2297782, "gamma_signal": -59728, "vega_signal": -3059814, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": -10849614, "gamma_signal": -345615, "vega_signal": -18480703, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": -83660, "gamma_signal": 13387, "vega_signal": 1003657, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": 42584821, "gamma_signal": 1116222, "vega_signal": 58071021, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": 7307268, "gamma_signal": -186567, "vega_signal": -10191818, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": 277106, "gamma_signal": 51413, "vega_signal": 2740813, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": 10146987, "gamma_signal": -256879, "vega_signal": -13752800, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": -9693537, "gamma_signal": -214488, "vega_signal": -10847487, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": -4552887, "gamma_signal": 157645, "vega_signal": 8533614, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": 10030093, "gamma_signal": 292636, "vega_signal": 15313920, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": -13133780, "gamma_signal": 405705, "vega_signal": 22674373, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": -3588449, "gamma_signal": -100580, "vega_signal": -5212697, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": -9623847, "gamma_signal": 199533, "vega_signal": 10553375, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": 3306630, "gamma_signal": 75742, "vega_signal": 4040984, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": -10417075, "gamma_signal": 179912, "vega_signal": 8780150, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": 58162011, "gamma_signal": 1899599, "vega_signal": 100494157, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": 517980, "gamma_signal": 41560, "vega_signal": 2089616, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": 6215348, "gamma_signal": 63037, "vega_signal": 3187847, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -22527471, "gamma_signal": 734786, "vega_signal": 39981034, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -19000905, "gamma_signal": -484321, "vega_signal": -25207687, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": 1101617, "gamma_signal": -300, "vega_signal": 61773, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": 7363251, "gamma_signal": 253211, "vega_signal": 13555139, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": 22904975, "gamma_signal": -477684, "vega_signal": -25053817, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": 30058619, "gamma_signal": 839453, "vega_signal": 43803267, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": -1377111, "gamma_signal": 100037, "vega_signal": 6131803, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": 12830661, "gamma_signal": 266456, "vega_signal": 14020007, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 7363171, "gamma_signal": -202384, "vega_signal": -10843005, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 6825033, "gamma_signal": 163589, "vega_signal": 8463474, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": -3616814, "gamma_signal": 58563, "vega_signal": 2694542, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": -6133329, "gamma_signal": -153074, "vega_signal": -7856155, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": -201591, "gamma_signal": 3510, "vega_signal": 320740, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": 4311451, "gamma_signal": 129177, "vega_signal": 6694156, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": -5018873, "gamma_signal": 137295, "vega_signal": 7298871, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": -31022487, "gamma_signal": -768939, "vega_signal": -39538080, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": -4978441, "gamma_signal": 130551, "vega_signal": 6971194, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": -2415295, "gamma_signal": -25414, "vega_signal": -1232755, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": 4418592, "gamma_signal": -141837, "vega_signal": -7671568, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": 2613386, "gamma_signal": 56815, "vega_signal": 2955708, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": 2830124, "gamma_signal": -97571, "vega_signal": -5456522, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": 83965115, "gamma_signal": 1827161, "vega_signal": 94524184, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": 7150533, "gamma_signal": -193755, "vega_signal": -10449665, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": -14334535, "gamma_signal": -331230, "vega_signal": -17264420, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": 4133199, "gamma_signal": 45035, "vega_signal": 2626774, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": -10925370, "gamma_signal": -224179, "vega_signal": -11440348, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": 13668671, "gamma_signal": -395623, "vega_signal": -21688045, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": -11627795, "gamma_signal": -273775, "vega_signal": -14241169, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": -6895486, "gamma_signal": 347101, "vega_signal": 18696247, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": 2423947, "gamma_signal": 65918, "vega_signal": 3261430, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": 8284731, "gamma_signal": -128721, "vega_signal": -6745780, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": -27663287, "gamma_signal": -769950, "vega_signal": -40015998, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": -13106289, "gamma_signal": 308899, "vega_signal": 16136720, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": -22794306, "gamma_signal": -672477, "vega_signal": -35109539, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": -3073361, "gamma_signal": 130064, "vega_signal": 6924973, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": 13212421, "gamma_signal": 306893, "vega_signal": 16016945, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 13033375, "gamma_signal": -330644, "vega_signal": -17414965, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 7898296, "gamma_signal": 218698, "vega_signal": 11342666, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": -2901611, "gamma_signal": 90812, "vega_signal": 4946989, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": -5596902, "gamma_signal": -259306, "vega_signal": -13410425, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": 42474, "gamma_signal": 44797, "vega_signal": 2659118, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": 2210991, "gamma_signal": 116497, "vega_signal": 5720667, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": -9784872, "gamma_signal": 255204, "vega_signal": 13157808, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": 1405796, "gamma_signal": 65084, "vega_signal": 3116227, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": -3813873, "gamma_signal": 148904, "vega_signal": 7762120, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": -6314754, "gamma_signal": -100034, "vega_signal": -4914096, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": 3298375, "gamma_signal": -120897, "vega_signal": -6407364, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": -12227321, "gamma_signal": -250884, "vega_signal": -12239801, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": -197593, "gamma_signal": -5808, "vega_signal": -352687, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": 14629296, "gamma_signal": 404973, "vega_signal": 19879428, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 17012899, "gamma_signal": -382000, "vega_signal": -19360952, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 5155858, "gamma_signal": 116958, "vega_signal": 5734421, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": -8152538, "gamma_signal": 264480, "vega_signal": 13790994, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": 8847632, "gamma_signal": 180189, "vega_signal": 9087569, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": -11369880, "gamma_signal": 151253, "vega_signal": 7327046, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": 2818751, "gamma_signal": 120633, "vega_signal": 6061241, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": -6530319, "gamma_signal": 181020, "vega_signal": 8955363, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": 27448726, "gamma_signal": 686019, "vega_signal": 33234880, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": 10962682, "gamma_signal": -338958, "vega_signal": -17370893, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": 11409160, "gamma_signal": 247456, "vega_signal": 12254377, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": -41833432, "gamma_signal": 1531806, "vega_signal": 81615880, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": 37282026, "gamma_signal": 948692, "vega_signal": 46682720, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": 5802436, "gamma_signal": -232787, "vega_signal": -12273480, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": 18644889, "gamma_signal": 513217, "vega_signal": 25409152, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": -3058902, "gamma_signal": 85293, "vega_signal": 4498051, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": 4248843, "gamma_signal": 295846, "vega_signal": 15327120, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": -758045, "gamma_signal": -33228, "vega_signal": -2535758, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": -19435921, "gamma_signal": -435905, "vega_signal": -21545085, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": 3485939, "gamma_signal": -98298, "vega_signal": -5094241, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": -1705972, "gamma_signal": -73819, "vega_signal": -3700445, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": 17368009, "gamma_signal": -270268, "vega_signal": -12954910, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": -569028, "gamma_signal": -6509, "vega_signal": 62023, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": 3472968, "gamma_signal": -81769, "vega_signal": -3898079, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": -18448634, "gamma_signal": -318326, "vega_signal": -15432790, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": 1433549, "gamma_signal": -107408, "vega_signal": -4930236, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": -3439436, "gamma_signal": -130440, "vega_signal": -5960555, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": -5007835, "gamma_signal": 4474, "vega_signal": -11640, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": 9187668, "gamma_signal": 423287, "vega_signal": 21519366, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": 9429249, "gamma_signal": -270809, "vega_signal": -13834504, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": 4632357, "gamma_signal": 127196, "vega_signal": 6056482, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": 3241260, "gamma_signal": -128128, "vega_signal": -6802740, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": -11626175, "gamma_signal": -368151, "vega_signal": -18039030, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": -13563070, "gamma_signal": 275170, "vega_signal": 13741717, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": 24685084, "gamma_signal": 720587, "vega_signal": 34973306, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -4742679, "gamma_signal": 181846, "vega_signal": 9358903, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -1616992, "gamma_signal": 30787, "vega_signal": 1525424, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": -1350861, "gamma_signal": 46443, "vega_signal": 2391392, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": 5950359, "gamma_signal": 147864, "vega_signal": 6996920, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": 12029074, "gamma_signal": -302630, "vega_signal": -14962126, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": -18222535, "gamma_signal": -401039, "vega_signal": -19388431, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": -5073584, "gamma_signal": 147093, "vega_signal": 7368956, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": 4594505, "gamma_signal": 197908, "vega_signal": 9904078, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": 2743132, "gamma_signal": -71261, "vega_signal": -3625387, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": -5586450, "gamma_signal": -106564, "vega_signal": -5199225, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": 7214450, "gamma_signal": -147114, "vega_signal": -7239194, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": -8977466, "gamma_signal": -236457, "vega_signal": -11181500, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": -23935803, "gamma_signal": 698451, "vega_signal": 35402407, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": -7298242, "gamma_signal": -217638, "vega_signal": -10704122, "option_type": "C", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": 15754392, "gamma_signal": -406659, "vega_signal": -20604578, "option_type": "P", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": 5968960, "gamma_signal": 92258, "vega_signal": 3895015, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": -3928451, "gamma_signal": 109587, "vega_signal": 5479906, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": 1546478, "gamma_signal": 92819, "vega_signal": 4435232, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": 3237787, "gamma_signal": -67028, "vega_signal": -3220370, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": -2918048, "gamma_signal": -46801, "vega_signal": -1881617, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": 1779071, "gamma_signal": -55037, "vega_signal": -3099622, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": 25227782, "gamma_signal": 613098, "vega_signal": 29353575, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": 1328467, "gamma_signal": -115325, "vega_signal": -6106676, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": 3877534, "gamma_signal": 141754, "vega_signal": 6877136, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": 5639491, "gamma_signal": -130247, "vega_signal": -6174464, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": 4335884, "gamma_signal": 108529, "vega_signal": 5218591, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": -3290199, "gamma_signal": 73696, "vega_signal": 3358502, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": 40915318, "gamma_signal": 849371, "vega_signal": 40511527, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": 11403544, "gamma_signal": -253377, "vega_signal": -12137801, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": 3501008, "gamma_signal": 13971, "vega_signal": 1187598, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": 12911926, "gamma_signal": -326544, "vega_signal": -16168973, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": -5133227, "gamma_signal": -162775, "vega_signal": -7969059, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": 12583186, "gamma_signal": -330363, "vega_signal": -16203952, "option_type": "P", "stock_price": 6792.8, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": -19070053, "gamma_signal": -593767, "vega_signal": -28611189, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": -6847059, "gamma_signal": 219797, "vega_signal": 11175027, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": -13541880, "gamma_signal": -330255, "vega_signal": -15822436, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": -6017947, "gamma_signal": 208848, "vega_signal": 10621610, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": 718398, "gamma_signal": 24252, "vega_signal": 1149945, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": -3203675, "gamma_signal": 212088, "vega_signal": 12819222, "option_type": "P", "stock_price": 6789.4, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": 13379339, "gamma_signal": 425156, "vega_signal": 20955923, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": 2526035, "gamma_signal": -34406, "vega_signal": -1459483, "option_type": "P", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": -1242336, "gamma_signal": -45955, "vega_signal": -2234282, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": 15061164, "gamma_signal": -343653, "vega_signal": -16026917, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": 3618910, "gamma_signal": 124307, "vega_signal": 5991050, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": 663466, "gamma_signal": -13473, "vega_signal": -662078, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": -2816217, "gamma_signal": -101570, "vega_signal": -4902986, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": 7090240, "gamma_signal": -82287, "vega_signal": -2484799, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": -417215, "gamma_signal": -29931, "vega_signal": -1295557, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": 1163516, "gamma_signal": -6887, "vega_signal": -266474, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": 600331, "gamma_signal": -15560, "vega_signal": -696607, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": -1564580, "gamma_signal": 38165, "vega_signal": 1811084, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": -28720962, "gamma_signal": -853408, "vega_signal": -39343941, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": -28752080, "gamma_signal": 971615, "vega_signal": 48199989, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": -2383114, "gamma_signal": -77592, "vega_signal": -3485772, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 9286676, "gamma_signal": -302093, "vega_signal": -14933062, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 3400189, "gamma_signal": 95533, "vega_signal": 4342689, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": 10371975, "gamma_signal": -342292, "vega_signal": -17068014, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": -1306779, "gamma_signal": -48817, "vega_signal": -2069209, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": -875583, "gamma_signal": 28738, "vega_signal": 1411854, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": -3391549, "gamma_signal": -109298, "vega_signal": -5872776, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": -829977, "gamma_signal": -2304, "vega_signal": -145222, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": 3079982, "gamma_signal": 62384, "vega_signal": 2861727, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": -5717418, "gamma_signal": 154290, "vega_signal": 7227561, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": 24540653, "gamma_signal": 382438, "vega_signal": 18313827, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": -18612544, "gamma_signal": 529750, "vega_signal": 25633206, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": 15893848, "gamma_signal": 321914, "vega_signal": 14979732, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": -6445250, "gamma_signal": 233145, "vega_signal": 11480778, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": 2685769, "gamma_signal": 135515, "vega_signal": 6274528, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": -1787685, "gamma_signal": 66861, "vega_signal": 3158123, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": -1273997, "gamma_signal": -51086, "vega_signal": -2399157, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": -2782740, "gamma_signal": 80745, "vega_signal": 3879725, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": -1215826, "gamma_signal": -146102, "vega_signal": -6700091, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 1577041, "gamma_signal": -18486, "vega_signal": -710707, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 12732031, "gamma_signal": 203154, "vega_signal": 9419013, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": -15259908, "gamma_signal": 435752, "vega_signal": 21292433, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": -29014349, "gamma_signal": -886373, "vega_signal": -41448765, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -30411884, "gamma_signal": 837445, "vega_signal": 40071660, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -5324381, "gamma_signal": -118337, "vega_signal": -5074437, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": 4311192, "gamma_signal": -178560, "vega_signal": -8758632, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": -2240176, "gamma_signal": -30430, "vega_signal": -1559871, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": -701794, "gamma_signal": 60548, "vega_signal": 3120585, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": 4059627, "gamma_signal": 51890, "vega_signal": 2622984, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": 9215249, "gamma_signal": -293664, "vega_signal": -14356300, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": 4320155, "gamma_signal": 134577, "vega_signal": 6253906, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": 1859019, "gamma_signal": -10476, "vega_signal": -165022, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": 3609366, "gamma_signal": 134189, "vega_signal": 6074125, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": -3302601, "gamma_signal": 79619, "vega_signal": 3704122, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": 9930960, "gamma_signal": 272722, "vega_signal": 12547601, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": -986636, "gamma_signal": 80720, "vega_signal": 4053732, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": 32444699, "gamma_signal": 1024916, "vega_signal": 49199997, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": 14895300, "gamma_signal": -229131, "vega_signal": -10094988, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": 9539728, "gamma_signal": 246424, "vega_signal": 11311108, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": -2705762, "gamma_signal": 26354, "vega_signal": 829589, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": 1920429, "gamma_signal": 44390, "vega_signal": 1862129, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": -2531085, "gamma_signal": 83084, "vega_signal": 3682188, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": 32621160, "gamma_signal": 938845, "vega_signal": 43148806, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": 26823971, "gamma_signal": -642408, "vega_signal": -30290230, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": 2050768, "gamma_signal": 62246, "vega_signal": 2939794, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": -5725612, "gamma_signal": 136600, "vega_signal": 6588118, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": 88867, "gamma_signal": 75025, "vega_signal": 3293863, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": 1083783, "gamma_signal": -40609, "vega_signal": -1995254, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": 1600552, "gamma_signal": 34612, "vega_signal": 1465756, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": -1920131, "gamma_signal": 48375, "vega_signal": 2574397, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": -3288141, "gamma_signal": -67555, "vega_signal": -3117998, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": -565640, "gamma_signal": 17875, "vega_signal": 861977, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": 13466450, "gamma_signal": 287546, "vega_signal": 13170215, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 10280818, "gamma_signal": -307859, "vega_signal": -14793538, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 30435342, "gamma_signal": 764320, "vega_signal": 35129361, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": 999782, "gamma_signal": -28632, "vega_signal": -1530096, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": 17340966, "gamma_signal": 404763, "vega_signal": 18654730, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": 11237091, "gamma_signal": -296871, "vega_signal": -14057533, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": 34659151, "gamma_signal": 794907, "vega_signal": 35759998, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": 8122413, "gamma_signal": -174827, "vega_signal": -8136159, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": -310418, "gamma_signal": -18590, "vega_signal": -818562, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": 1975628, "gamma_signal": -45322, "vega_signal": -2142808, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": -1875460, "gamma_signal": -31306, "vega_signal": -1449992, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": -3079813, "gamma_signal": 52004, "vega_signal": 2581942, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": 8435929, "gamma_signal": 148217, "vega_signal": 6911045, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": 5717656, "gamma_signal": -125447, "vega_signal": -5862793, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": 47515616, "gamma_signal": 1144516, "vega_signal": 52858192, "option_type": "C", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": 5903584, "gamma_signal": -169922, "vega_signal": -8335031, "option_type": "P", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": 25458591, "gamma_signal": 374621, "vega_signal": 17844212, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": 4585907, "gamma_signal": -157509, "vega_signal": -7560605, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": 7285819, "gamma_signal": 18539, "vega_signal": 907439, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": -10393849, "gamma_signal": 241898, "vega_signal": 11949052, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": 1582568, "gamma_signal": 128624, "vega_signal": 6197355, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -7256617, "gamma_signal": 168483, "vega_signal": 7768560, "option_type": "P", "stock_price": 6794.9, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -2172550, "gamma_signal": -52696, "vega_signal": -2346531, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": -4100938, "gamma_signal": 41998, "vega_signal": 1994224, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": 4378923, "gamma_signal": 156269, "vega_signal": 6998741, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 1649782, "gamma_signal": -64102, "vega_signal": -3122117, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 5631421, "gamma_signal": 200854, "vega_signal": 9599882, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": 939659, "gamma_signal": -153778, "vega_signal": -7791471, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": 28072336, "gamma_signal": 788753, "vega_signal": 36545036, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": -3668601, "gamma_signal": 80721, "vega_signal": 3587131, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": -25258379, "gamma_signal": -641320, "vega_signal": -29261804, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": -1574563, "gamma_signal": 26138, "vega_signal": 1289882, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": 62743773, "gamma_signal": 2275655, "vega_signal": 108118618, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": 4426748, "gamma_signal": -275141, "vega_signal": -13725718, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": -920219, "gamma_signal": 127895, "vega_signal": 5406411, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": 5192462, "gamma_signal": -105837, "vega_signal": -4777306, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": -7714318, "gamma_signal": -204511, "vega_signal": -9262182, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": -256454, "gamma_signal": -6000, "vega_signal": -331488, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": -12055289, "gamma_signal": -124575, "vega_signal": -4241589, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": -13996210, "gamma_signal": 256985, "vega_signal": 11327568, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": 3011437, "gamma_signal": 99713, "vega_signal": 4333902, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": 2021673, "gamma_signal": -60550, "vega_signal": -2759201, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": -3812979, "gamma_signal": -175826, "vega_signal": -7894374, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": -3794114, "gamma_signal": 118960, "vega_signal": 4571271, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": 7089998, "gamma_signal": 346061, "vega_signal": 15404176, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": -740024, "gamma_signal": 32916, "vega_signal": 1065667, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": 13427857, "gamma_signal": 415786, "vega_signal": 18662348, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": 12550575, "gamma_signal": -264319, "vega_signal": -11570136, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": -8115045, "gamma_signal": -143661, "vega_signal": -6047835, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": -1147708, "gamma_signal": -24460, "vega_signal": -1466215, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": -11828242, "gamma_signal": -291940, "vega_signal": -12890817, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": -10299555, "gamma_signal": 206973, "vega_signal": 9017034, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": -770753, "gamma_signal": -14298, "vega_signal": -566167, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": 2420642, "gamma_signal": -76359, "vega_signal": -3732212, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": 786942, "gamma_signal": -9545, "vega_signal": -408647, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 5503340, "gamma_signal": -108745, "vega_signal": -4406447, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 9538564, "gamma_signal": 163110, "vega_signal": 7223634, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": 9076652, "gamma_signal": -194815, "vega_signal": -7875281, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": -18539982, "gamma_signal": -431976, "vega_signal": -19125433, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": -35946448, "gamma_signal": 958841, "vega_signal": 44261780, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": 15258708, "gamma_signal": 296884, "vega_signal": 13290234, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -9250508, "gamma_signal": 198280, "vega_signal": 7748386, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -13863588, "gamma_signal": -330090, "vega_signal": -14415745, "option_type": "C", "stock_price": 6791.9, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": -2058495, "gamma_signal": 46854, "vega_signal": 2007694, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": 614223, "gamma_signal": 13482, "vega_signal": 481317, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": -912633, "gamma_signal": 19979, "vega_signal": 968727, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": 1358071, "gamma_signal": -35430, "vega_signal": -1728713, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": -8918810, "gamma_signal": 285658, "vega_signal": 13129026, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": -17908865, "gamma_signal": -512161, "vega_signal": -22464481, "option_type": "C", "stock_price": 6790.2, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": -25690761, "gamma_signal": 645775, "vega_signal": 29327452, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": 10926416, "gamma_signal": 326331, "vega_signal": 14124362, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": 3596115, "gamma_signal": -180855, "vega_signal": -9354123, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": 2468449, "gamma_signal": -57285, "vega_signal": -2452580, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": 2535184, "gamma_signal": -46987, "vega_signal": -2004280, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": -40711755, "gamma_signal": -1029726, "vega_signal": -45371408, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": 7228407, "gamma_signal": -164185, "vega_signal": -6964366, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": -4417419, "gamma_signal": -82193, "vega_signal": -3530853, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": -9738926, "gamma_signal": 284513, "vega_signal": 12568007, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": 4844462, "gamma_signal": 120742, "vega_signal": 5219907, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": 2311923, "gamma_signal": -40998, "vega_signal": -1856277, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": -12991307, "gamma_signal": -309494, "vega_signal": -13584609, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": -14669589, "gamma_signal": 280125, "vega_signal": 12454129, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": 2901226, "gamma_signal": 150902, "vega_signal": 6578892, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": 6096749, "gamma_signal": -200964, "vega_signal": -9373481, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": -3556601, "gamma_signal": -115769, "vega_signal": -5070207, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -7417554, "gamma_signal": 206520, "vega_signal": 9570888, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -7260855, "gamma_signal": -230371, "vega_signal": -10488512, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": -1659515, "gamma_signal": 34380, "vega_signal": 1380095, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": 703739, "gamma_signal": 15083, "vega_signal": 710363, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": 4391009, "gamma_signal": -77114, "vega_signal": -3694601, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": -14421550, "gamma_signal": -365306, "vega_signal": -16175978, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -4458612, "gamma_signal": 147013, "vega_signal": 6721891, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -21701806, "gamma_signal": -601410, "vega_signal": -26983772, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": -45428833, "gamma_signal": 1093170, "vega_signal": 49178507, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": -14365770, "gamma_signal": -453594, "vega_signal": -20275782, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": -9589206, "gamma_signal": 195555, "vega_signal": 8442032, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": 14032023, "gamma_signal": 294920, "vega_signal": 13163100, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": -6139810, "gamma_signal": 192132, "vega_signal": 9142479, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": -4824108, "gamma_signal": -90465, "vega_signal": -4041033, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": -120154, "gamma_signal": -13556, "vega_signal": -715622, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": 27005610, "gamma_signal": 884952, "vega_signal": 41200527, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": 4925515, "gamma_signal": -109135, "vega_signal": -4578203, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": 3186840, "gamma_signal": 86713, "vega_signal": 3797990, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": 670826, "gamma_signal": -64724, "vega_signal": -2423460, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": -94124, "gamma_signal": -31974, "vega_signal": -1529260, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": 18502917, "gamma_signal": -254143, "vega_signal": -11071123, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": -2353568, "gamma_signal": -52381, "vega_signal": -2347015, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": -6508156, "gamma_signal": 183805, "vega_signal": 8344258, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": -528742, "gamma_signal": -22872, "vega_signal": -822100, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": -1821115, "gamma_signal": 40566, "vega_signal": 1808584, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": 631690, "gamma_signal": 16050, "vega_signal": 600707, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": -1194455, "gamma_signal": 74905, "vega_signal": 3917259, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": -28746828, "gamma_signal": -610372, "vega_signal": -27343123, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": -25117549, "gamma_signal": 855744, "vega_signal": 39818132, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": 14413855, "gamma_signal": 412630, "vega_signal": 18456542, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": 8692204, "gamma_signal": -238822, "vega_signal": -11005895, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": -3972908, "gamma_signal": -110282, "vega_signal": -7106484, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": -9910521, "gamma_signal": 362387, "vega_signal": 16774992, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": -4890381, "gamma_signal": -174278, "vega_signal": -7810794, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": 5542614, "gamma_signal": -130644, "vega_signal": -5996619, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": 8280709, "gamma_signal": 278396, "vega_signal": 13358289, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": -5542892, "gamma_signal": 184560, "vega_signal": 9036457, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": -17879247, "gamma_signal": -389164, "vega_signal": -17260457, "option_type": "C", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": -6901482, "gamma_signal": 203477, "vega_signal": 9754560, "option_type": "P", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": -870464, "gamma_signal": -66266, "vega_signal": -3409374, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -4237473, "gamma_signal": 116827, "vega_signal": 5492361, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -38204387, "gamma_signal": -1064052, "vega_signal": -48277081, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": -24787262, "gamma_signal": 828096, "vega_signal": 39511697, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": 37186054, "gamma_signal": 977962, "vega_signal": 42943473, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -21314419, "gamma_signal": 812707, "vega_signal": 39794432, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -2473977, "gamma_signal": -41581, "vega_signal": -1914637, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": -1468402, "gamma_signal": 57750, "vega_signal": 3966464, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": -3411915, "gamma_signal": -110986, "vega_signal": -5575830, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": 7921311, "gamma_signal": -218316, "vega_signal": -10176685, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": -4705087, "gamma_signal": -267641, "vega_signal": -14066864, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": 12982457, "gamma_signal": -256637, "vega_signal": -11598013, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": -7417049, "gamma_signal": -74413, "vega_signal": -4004942, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": -4831259, "gamma_signal": 152222, "vega_signal": 7747791, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": -5615118, "gamma_signal": -218492, "vega_signal": -9743128, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": -12081480, "gamma_signal": 318013, "vega_signal": 14924590, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": -15065140, "gamma_signal": -413227, "vega_signal": -19060443, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": -20746634, "gamma_signal": 803703, "vega_signal": 40246176, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": 2867776, "gamma_signal": 98413, "vega_signal": 4551797, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": 17409235, "gamma_signal": -349919, "vega_signal": -15192203, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": -1759475, "gamma_signal": -77614, "vega_signal": -3549104, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": 9867763, "gamma_signal": -287595, "vega_signal": -13317255, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": -846116, "gamma_signal": 35757, "vega_signal": 2071872, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": -4348069, "gamma_signal": 178475, "vega_signal": 8516477, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": -34414, "gamma_signal": -24322, "vega_signal": -1268577, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": -636632, "gamma_signal": 6767, "vega_signal": -534283, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": 3998983, "gamma_signal": 135112, "vega_signal": 5755282, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": -7492896, "gamma_signal": 168086, "vega_signal": 7355664, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": -32847679, "gamma_signal": -831841, "vega_signal": -38238030, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": -21874469, "gamma_signal": 618449, "vega_signal": 29274905, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": -30446995, "gamma_signal": -1130982, "vega_signal": -51680171, "option_type": "C", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": -17675322, "gamma_signal": 578238, "vega_signal": 30779472, "option_type": "P", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": -2138942, "gamma_signal": -125537, "vega_signal": -6604170, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": 14400556, "gamma_signal": -434899, "vega_signal": -23008890, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": -22531862, "gamma_signal": -583756, "vega_signal": -27128868, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": 2458776, "gamma_signal": -142952, "vega_signal": -8415113, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": -10632461, "gamma_signal": -175790, "vega_signal": -8588832, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": -10289304, "gamma_signal": 219910, "vega_signal": 10113803, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": 11767833, "gamma_signal": 370022, "vega_signal": 16436323, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": -1746773, "gamma_signal": -22849, "vega_signal": -2599794, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": 18865434, "gamma_signal": 577689, "vega_signal": 25605453, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": -317069, "gamma_signal": -130969, "vega_signal": -8467990, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": 13754132, "gamma_signal": 285603, "vega_signal": 13285269, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": 7784987, "gamma_signal": -193193, "vega_signal": -9297293, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": -870231, "gamma_signal": 27427, "vega_signal": 1252913, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": -4600987, "gamma_signal": 164155, "vega_signal": 8160013, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": 9324310, "gamma_signal": 28843, "vega_signal": 1406110, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": 36652728, "gamma_signal": -1268631, "vega_signal": -65693048, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": -5080987, "gamma_signal": -110819, "vega_signal": -4982702, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -5346215, "gamma_signal": 195059, "vega_signal": 10183462, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -16006377, "gamma_signal": -336160, "vega_signal": -16106703, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": -18315585, "gamma_signal": 343674, "vega_signal": 16186981, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": -5288810, "gamma_signal": -102338, "vega_signal": -4941115, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": 28550246, "gamma_signal": -693945, "vega_signal": -35030018, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": -8966889, "gamma_signal": -192468, "vega_signal": -8970113, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": -11266634, "gamma_signal": 58669, "vega_signal": 2236257, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": 9154594, "gamma_signal": 326515, "vega_signal": 15273187, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": 2607936, "gamma_signal": -138893, "vega_signal": -8058160, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": -14055297, "gamma_signal": -395935, "vega_signal": -18682556, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": -2900729, "gamma_signal": -101441, "vega_signal": -6531335, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": 1809520, "gamma_signal": 26775, "vega_signal": 1268267, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 10745469, "gamma_signal": -200558, "vega_signal": -10070038, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 5495170, "gamma_signal": 92599, "vega_signal": 4176700, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": 7420007, "gamma_signal": -146741, "vega_signal": -7164182, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": -9200718, "gamma_signal": -374047, "vega_signal": -17970721, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": -38999755, "gamma_signal": 750869, "vega_signal": 36318282, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": -14740538, "gamma_signal": -628346, "vega_signal": -30781169, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": -3388758, "gamma_signal": 47337, "vega_signal": 2330986, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": 2673644, "gamma_signal": -79395, "vega_signal": -4243035, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": 34300423, "gamma_signal": -621614, "vega_signal": -30261716, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": -12503188, "gamma_signal": -216608, "vega_signal": -10584519, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": -5177071, "gamma_signal": 40227, "vega_signal": 1921258, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": 14931881, "gamma_signal": 405968, "vega_signal": 19589003, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": 10275109, "gamma_signal": -326715, "vega_signal": -17559965, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": -2088102, "gamma_signal": -61831, "vega_signal": -2615524, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 16897858, "gamma_signal": -414839, "vega_signal": -20404696, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 7577239, "gamma_signal": 212256, "vega_signal": 10024728, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 1574866, "gamma_signal": 48648, "vega_signal": 3291822, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 10313795, "gamma_signal": 337725, "vega_signal": 16150498, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": 35337155, "gamma_signal": -872978, "vega_signal": -43083117, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": -8737060, "gamma_signal": -244023, "vega_signal": -11337549, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": -12215926, "gamma_signal": 420041, "vega_signal": 20732884, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": 4125646, "gamma_signal": 83245, "vega_signal": 4002126, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": 5428239, "gamma_signal": -135183, "vega_signal": -6514947, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": -1231325, "gamma_signal": -83375, "vega_signal": -3903587, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": -8516196, "gamma_signal": 296989, "vega_signal": 15896665, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": -13731640, "gamma_signal": -321023, "vega_signal": -15263046, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 4609881, "gamma_signal": -111090, "vega_signal": -5377103, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 16802116, "gamma_signal": 387909, "vega_signal": 18324594, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 20696351, "gamma_signal": -603198, "vega_signal": -30595125, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 5428269, "gamma_signal": 95874, "vega_signal": 4401843, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": -8839729, "gamma_signal": 164900, "vega_signal": 8191004, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": -260138, "gamma_signal": 2143, "vega_signal": 156230, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": 10682549, "gamma_signal": -331251, "vega_signal": -15891578, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": -3470384, "gamma_signal": 41434, "vega_signal": 2041806, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": -7795987, "gamma_signal": 123983, "vega_signal": 5579123, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": -6986222, "gamma_signal": -176890, "vega_signal": -8478007, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": -11592615, "gamma_signal": 159321, "vega_signal": 5894027, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": 32310379, "gamma_signal": 1091640, "vega_signal": 51841994, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": 17197050, "gamma_signal": -440091, "vega_signal": -21309884, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": -18240018, "gamma_signal": -563363, "vega_signal": -26818492, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 5029833, "gamma_signal": -70079, "vega_signal": -2721781, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 979198, "gamma_signal": 36622, "vega_signal": 1891892, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": -2029988, "gamma_signal": 97774, "vega_signal": 5039313, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": -2147976, "gamma_signal": -58674, "vega_signal": -2656553, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 12526300, "gamma_signal": -445121, "vega_signal": -22446512, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 9143254, "gamma_signal": 291897, "vega_signal": 14065715, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -2633003, "gamma_signal": 7650, "vega_signal": -165879, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -14537605, "gamma_signal": -380538, "vega_signal": -17478366, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": 4599752, "gamma_signal": -179009, "vega_signal": -9557033, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": -4342835, "gamma_signal": -81843, "vega_signal": -3839607, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": 7483347, "gamma_signal": -270201, "vega_signal": -13498174, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": -10536979, "gamma_signal": -280296, "vega_signal": -12776709, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": 9678184, "gamma_signal": -278347, "vega_signal": -13507455, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": 2227795, "gamma_signal": 119732, "vega_signal": 5430724, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 15495564, "gamma_signal": -569356, "vega_signal": -28590796, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 7806899, "gamma_signal": 217022, "vega_signal": 9911225, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -6448730, "gamma_signal": 264372, "vega_signal": 13650249, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -4272366, "gamma_signal": -148541, "vega_signal": -7042990, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": -4373861, "gamma_signal": 259881, "vega_signal": 13808698, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": 13426715, "gamma_signal": 358606, "vega_signal": 16398130, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": 15928503, "gamma_signal": -566210, "vega_signal": -29136819, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": 2441364, "gamma_signal": 27123, "vega_signal": 1227787, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": 1980671, "gamma_signal": -2014, "vega_signal": 199003, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": -1258884, "gamma_signal": -66945, "vega_signal": -3217855, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 10204300, "gamma_signal": -178240, "vega_signal": -8322188, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 6544357, "gamma_signal": 104305, "vega_signal": 4999067, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": 3026479, "gamma_signal": -20809, "vega_signal": -1017644, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": 10453150, "gamma_signal": 254354, "vega_signal": 11690591, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": -9208815, "gamma_signal": 247465, "vega_signal": 11019991, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": -4498852, "gamma_signal": -113260, "vega_signal": -5275274, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": 2185787, "gamma_signal": -104065, "vega_signal": -5299982, "option_type": "P", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": -4508046, "gamma_signal": -2605, "vega_signal": -326211, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": 2505557, "gamma_signal": -71942, "vega_signal": -3395651, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": -5786258, "gamma_signal": -173563, "vega_signal": -7693608, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": -2022317, "gamma_signal": -10851, "vega_signal": -436047, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": -445240, "gamma_signal": -62991, "vega_signal": -2735442, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": 1437181, "gamma_signal": -49100, "vega_signal": -2270187, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": -43632, "gamma_signal": 87853, "vega_signal": 4127921, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": 16817227, "gamma_signal": -247928, "vega_signal": -9042981, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": 10463950, "gamma_signal": 185973, "vega_signal": 8126454, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": -5667043, "gamma_signal": 155912, "vega_signal": 7608971, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": 4784419, "gamma_signal": 96270, "vega_signal": 4200463, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": 1457486, "gamma_signal": -64432, "vega_signal": -3074185, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": -7698291, "gamma_signal": -201562, "vega_signal": -9092033, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": -25363928, "gamma_signal": 788158, "vega_signal": 36557188, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": -5904733, "gamma_signal": -131911, "vega_signal": -5739642, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": -644704, "gamma_signal": 13447, "vega_signal": 803459, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": 4913602, "gamma_signal": 74236, "vega_signal": 3241045, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": 17017917, "gamma_signal": -496834, "vega_signal": -22845330, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": -3442968, "gamma_signal": -108463, "vega_signal": -4921415, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": -11802725, "gamma_signal": 328384, "vega_signal": 15301559, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": 15654242, "gamma_signal": 418243, "vega_signal": 18449036, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": 9129396, "gamma_signal": -197340, "vega_signal": -8666508, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": -3011205, "gamma_signal": -76113, "vega_signal": -3548068, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": 2130890, "gamma_signal": -99802, "vega_signal": -4954268, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": 5109685, "gamma_signal": 119504, "vega_signal": 5306913, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": -2690828, "gamma_signal": 73613, "vega_signal": 3376259, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": 1670361, "gamma_signal": -18325, "vega_signal": -666030, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": -995842, "gamma_signal": -4549, "vega_signal": -401640, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": 5952319, "gamma_signal": 179642, "vega_signal": 8152161, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": 5178029, "gamma_signal": -116516, "vega_signal": -5022900, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": 1119453, "gamma_signal": 22003, "vega_signal": 1170096, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": 5317324, "gamma_signal": -128980, "vega_signal": -5927173, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": -8873712, "gamma_signal": -318246, "vega_signal": -14533630, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": -1047418, "gamma_signal": -26256, "vega_signal": -1349123, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": 2682286, "gamma_signal": 93769, "vega_signal": 4257842, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -7530453, "gamma_signal": 184094, "vega_signal": 8648451, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -3806232, "gamma_signal": -124078, "vega_signal": -5578961, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": 33569452, "gamma_signal": -454747, "vega_signal": -21020273, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": -332949, "gamma_signal": 13222, "vega_signal": 594692, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": -5821276, "gamma_signal": 148836, "vega_signal": 6766531, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": -15282430, "gamma_signal": -332672, "vega_signal": -15125579, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": -1944353, "gamma_signal": 9096, "vega_signal": 231039, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": -3733042, "gamma_signal": -114422, "vega_signal": -4718237, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -5025240, "gamma_signal": 152853, "vega_signal": 7301370, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -7461666, "gamma_signal": -225223, "vega_signal": -10166468, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": 11069141, "gamma_signal": -65515, "vega_signal": -2282184, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": -28358533, "gamma_signal": -711089, "vega_signal": -32051947, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": -7683687, "gamma_signal": 215192, "vega_signal": 9906204, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": -10097129, "gamma_signal": -305772, "vega_signal": -14021834, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": -20528327, "gamma_signal": 639946, "vega_signal": 31069768, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": -35345905, "gamma_signal": -1179999, "vega_signal": -53978213, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": -40924725, "gamma_signal": 1131810, "vega_signal": 54361611, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": -12401374, "gamma_signal": -330989, "vega_signal": -15022278, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -9792174, "gamma_signal": 180405, "vega_signal": 7631795, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -8163228, "gamma_signal": -238551, "vega_signal": -10881833, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": -24921419, "gamma_signal": 682477, "vega_signal": 31657430, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": 10836956, "gamma_signal": 389770, "vega_signal": 18154402, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": 3798310, "gamma_signal": -95615, "vega_signal": -3988088, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": -10802190, "gamma_signal": -294728, "vega_signal": -13156942, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": -1084035, "gamma_signal": 98075, "vega_signal": 5118125, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": -11501805, "gamma_signal": -366093, "vega_signal": -16500556, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": 13044881, "gamma_signal": -299556, "vega_signal": -14272220, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": -5806643, "gamma_signal": -132789, "vega_signal": -5893848, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": 2764536, "gamma_signal": -118014, "vega_signal": -5892638, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": -13296704, "gamma_signal": -332907, "vega_signal": -14847121, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": 2098901, "gamma_signal": -96657, "vega_signal": -3141352, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": -13697995, "gamma_signal": -443246, "vega_signal": -19584397, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": -4267864, "gamma_signal": 130693, "vega_signal": 5322487, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": -1233077, "gamma_signal": -16430, "vega_signal": -795433, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": 8762957, "gamma_signal": -455516, "vega_signal": -22856530, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": -2531734, "gamma_signal": -243612, "vega_signal": -10534025, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": 3801687, "gamma_signal": -104492, "vega_signal": -4689762, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": 1382024, "gamma_signal": 25626, "vega_signal": 1204156, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": -2556251, "gamma_signal": 94867, "vega_signal": 4496316, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": 4841309, "gamma_signal": 53600, "vega_signal": 2503655, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": 21162473, "gamma_signal": -553303, "vega_signal": -25045582, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": -220229, "gamma_signal": -40875, "vega_signal": -1738722, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": 1641872, "gamma_signal": 21799, "vega_signal": 1357395, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": -22846162, "gamma_signal": -590761, "vega_signal": -26300713, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -43331808, "gamma_signal": 1000438, "vega_signal": 46729366, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -24594484, "gamma_signal": -745095, "vega_signal": -33515513, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": -26071061, "gamma_signal": 532233, "vega_signal": 22322105, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": 8004140, "gamma_signal": 239177, "vega_signal": 11076047, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 15485591, "gamma_signal": -356066, "vega_signal": -16572015, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 10671971, "gamma_signal": 303318, "vega_signal": 14406404, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -3461016, "gamma_signal": 95635, "vega_signal": 4914087, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -7893000, "gamma_signal": -361243, "vega_signal": -16507344, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": 3462608, "gamma_signal": -64909, "vega_signal": -2815704, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": 2007948, "gamma_signal": 47775, "vega_signal": 2221294, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": -364884, "gamma_signal": 2383, "vega_signal": 14547, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": -12149427, "gamma_signal": -251892, "vega_signal": -11651187, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 13156975, "gamma_signal": -375147, "vega_signal": -18292400, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 7484560, "gamma_signal": 255798, "vega_signal": 11529260, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": 29608520, "gamma_signal": -689704, "vega_signal": -31436727, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": -535990, "gamma_signal": 52913, "vega_signal": 2904377, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": -3958408, "gamma_signal": 89619, "vega_signal": 4050330, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": -3617429, "gamma_signal": -141630, "vega_signal": -6572912, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": 6289679, "gamma_signal": -115896, "vega_signal": -5181471, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": 11771590, "gamma_signal": 355734, "vega_signal": 16712642, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": 32487591, "gamma_signal": -777664, "vega_signal": -36459063, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": 4906159, "gamma_signal": 146169, "vega_signal": 8507545, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": -4458250, "gamma_signal": -10324, "vega_signal": -1691533, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": 7844895, "gamma_signal": 288389, "vega_signal": 13470433, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": 12015205, "gamma_signal": -291995, "vega_signal": -13090401, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": 4013316, "gamma_signal": 121083, "vega_signal": 5440856, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": 15497856, "gamma_signal": -407783, "vega_signal": -19398890, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": -2237818, "gamma_signal": -114928, "vega_signal": -5904281, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 12465517, "gamma_signal": -205582, "vega_signal": -9378223, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 13678976, "gamma_signal": 245531, "vega_signal": 11231947, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": -4869282, "gamma_signal": 155239, "vega_signal": 7822324, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": 13282665, "gamma_signal": 233300, "vega_signal": 10744439, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": -1372958, "gamma_signal": 27275, "vega_signal": 1342238, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": -1985008, "gamma_signal": -127469, "vega_signal": -6147000, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": 5236267, "gamma_signal": -148819, "vega_signal": -7254965, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": -36791420, "gamma_signal": -753348, "vega_signal": -35324324, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": 13660873, "gamma_signal": -346419, "vega_signal": -16176176, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": -1184055, "gamma_signal": -35579, "vega_signal": -1627048, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": -46984903, "gamma_signal": 1121550, "vega_signal": 51769469, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": -20551732, "gamma_signal": -348038, "vega_signal": -15869905, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": -306002, "gamma_signal": -46263, "vega_signal": -2195267, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": -3257459, "gamma_signal": -127390, "vega_signal": -6044086, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": 6984996, "gamma_signal": -169629, "vega_signal": -8016656, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": 4891555, "gamma_signal": 132783, "vega_signal": 6084903, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": 17564698, "gamma_signal": -447551, "vega_signal": -21513553, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": 13220956, "gamma_signal": 286962, "vega_signal": 13374515, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 10536891, "gamma_signal": -234185, "vega_signal": -11011637, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 1366647, "gamma_signal": 43849, "vega_signal": 2017531, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": 2807738, "gamma_signal": -101345, "vega_signal": -5258679, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": -34413541, "gamma_signal": -934349, "vega_signal": -43130799, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": -24856039, "gamma_signal": 684281, "vega_signal": 32774226, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": 12291930, "gamma_signal": 298267, "vega_signal": 13695084, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 28181210, "gamma_signal": -751011, "vega_signal": -35768162, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 506553, "gamma_signal": -8632, "vega_signal": -364932, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": 4205951, "gamma_signal": -100342, "vega_signal": -4699163, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": 8075938, "gamma_signal": 229324, "vega_signal": 10469670, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": 288483, "gamma_signal": -42221, "vega_signal": -2378649, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": 3623554, "gamma_signal": -21675, "vega_signal": -1196503, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": 34519900, "gamma_signal": -787583, "vega_signal": -36234983, "option_type": "P", "stock_price": 6777.9, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": -9280749, "gamma_signal": -239325, "vega_signal": -10966693, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": -13499419, "gamma_signal": 328240, "vega_signal": 15902422, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": -406906, "gamma_signal": -49328, "vega_signal": -2089390, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": 34786510, "gamma_signal": -954844, "vega_signal": -45708612, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": -1290969, "gamma_signal": -43332, "vega_signal": -1994057, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": -19115401, "gamma_signal": 551434, "vega_signal": 26748043, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": 8168315, "gamma_signal": 90807, "vega_signal": 4411868, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 9618875, "gamma_signal": -175031, "vega_signal": -7911844, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 60527871, "gamma_signal": 2210781, "vega_signal": 105122226, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": 37714831, "gamma_signal": -941021, "vega_signal": -45680431, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": -19656238, "gamma_signal": -759046, "vega_signal": -36014004, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": 38794182, "gamma_signal": -1192362, "vega_signal": -57612244, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": -4129980, "gamma_signal": -201761, "vega_signal": -9328115, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": -8037181, "gamma_signal": 219508, "vega_signal": 9995104, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": -22024930, "gamma_signal": -574540, "vega_signal": -26701968, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": -6674970, "gamma_signal": 155235, "vega_signal": 7193256, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": 71014972, "gamma_signal": 1490715, "vega_signal": 68157972, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": 1618697, "gamma_signal": -102701, "vega_signal": -5410736, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": -808742, "gamma_signal": 52066, "vega_signal": 2681897, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": 8556095, "gamma_signal": -174153, "vega_signal": -7617701, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": 11514575, "gamma_signal": 274791, "vega_signal": 12607874, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": -2049963, "gamma_signal": 191041, "vega_signal": 10217516, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": 2372761, "gamma_signal": 70748, "vega_signal": 3078333, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": 6097441, "gamma_signal": -128059, "vega_signal": -5516756, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": 910115, "gamma_signal": 24651, "vega_signal": 1290023, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": -4223251, "gamma_signal": 130414, "vega_signal": 6156525, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": -11158134, "gamma_signal": -256917, "vega_signal": -11562612, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": -13188927, "gamma_signal": 260195, "vega_signal": 12065822, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": 3554033, "gamma_signal": 148209, "vega_signal": 6532626, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": 6619503, "gamma_signal": -171213, "vega_signal": -8200936, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": -616102, "gamma_signal": -86042, "vega_signal": -3852561, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": -4615851, "gamma_signal": 204216, "vega_signal": 9955612, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": 7436869, "gamma_signal": 187127, "vega_signal": 8497060, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": 1649500, "gamma_signal": -31460, "vega_signal": -1958563, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": -9506059, "gamma_signal": -439740, "vega_signal": -20477803, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": 1612039, "gamma_signal": -58836, "vega_signal": -2794721, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": -10411794, "gamma_signal": -201916, "vega_signal": -9000744, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": -2562878, "gamma_signal": 68531, "vega_signal": 3224129, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": 13829261, "gamma_signal": 408930, "vega_signal": 18356383, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": 92467, "gamma_signal": -103252, "vega_signal": -5031024, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": -14864213, "gamma_signal": -466882, "vega_signal": -21064336, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": -7379006, "gamma_signal": 124801, "vega_signal": 5667143, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": 1005902, "gamma_signal": 10064, "vega_signal": 513970, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -13523245, "gamma_signal": 337334, "vega_signal": 15313381, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -1204719, "gamma_signal": -31163, "vega_signal": -1716754, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -1981700, "gamma_signal": 28968, "vega_signal": 1304901, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -3757610, "gamma_signal": -89908, "vega_signal": -3982799, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": -366216, "gamma_signal": -3412, "vega_signal": -209257, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": 1789063, "gamma_signal": 39590, "vega_signal": 1869985, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": 4398825, "gamma_signal": -104664, "vega_signal": -4389325, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": 11119714, "gamma_signal": 256082, "vega_signal": 11535646, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": 12344154, "gamma_signal": -381692, "vega_signal": -17902122, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": 8429986, "gamma_signal": 276181, "vega_signal": 12469823, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": 19657568, "gamma_signal": -413375, "vega_signal": -18624926, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": 1549326, "gamma_signal": -21066, "vega_signal": -836571, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": -324999, "gamma_signal": -5080, "vega_signal": -465735, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": 3875744, "gamma_signal": 126626, "vega_signal": 5779380, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": 26922749, "gamma_signal": -636702, "vega_signal": -28817947, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": 264067, "gamma_signal": 31434, "vega_signal": 1516658, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": 829902, "gamma_signal": 29058, "vega_signal": 1524031, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": -6436105, "gamma_signal": -160089, "vega_signal": -7030136, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": -8959754, "gamma_signal": 193488, "vega_signal": 8785685, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": 4331701, "gamma_signal": -30847, "vega_signal": -1280857, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": 15764702, "gamma_signal": -462308, "vega_signal": -21516127, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": -3071369, "gamma_signal": 19017, "vega_signal": 712816, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": 2650019, "gamma_signal": -37748, "vega_signal": -1642313, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": -7666072, "gamma_signal": -194477, "vega_signal": -8288053, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": 4127262, "gamma_signal": -105824, "vega_signal": -4827668, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": -22167971, "gamma_signal": -732096, "vega_signal": -31693338, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -1490059, "gamma_signal": 30550, "vega_signal": 1417726, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -7959428, "gamma_signal": -229766, "vega_signal": -10123614, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": -17232709, "gamma_signal": 558345, "vega_signal": 25865208, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": 2671414, "gamma_signal": 61505, "vega_signal": 2559991, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": -57952886, "gamma_signal": 1527113, "vega_signal": 66999574, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": -10164674, "gamma_signal": -356125, "vega_signal": -15548761, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -37496484, "gamma_signal": 955545, "vega_signal": 42029704, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -13238340, "gamma_signal": -292922, "vega_signal": -12976672, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": -1013996, "gamma_signal": -18330, "vega_signal": -866042, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": -3350280, "gamma_signal": -63685, "vega_signal": -1840460, "option_type": "C", "stock_price": 6774.4, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": 10501077, "gamma_signal": -262951, "vega_signal": -11612136, "option_type": "P", "stock_price": 6774.4, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": -25487129, "gamma_signal": -806521, "vega_signal": -35044909, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": -36555790, "gamma_signal": 1028843, "vega_signal": 46413510, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": -23945791, "gamma_signal": -880868, "vega_signal": -38772905, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": 18532103, "gamma_signal": -368046, "vega_signal": -13190809, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": -12476370, "gamma_signal": -338530, "vega_signal": -15006871, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": -2171918, "gamma_signal": 41757, "vega_signal": 1727866, "option_type": "P", "stock_price": 6773.4, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": -559464, "gamma_signal": -19036, "vega_signal": -931513, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": 25085289, "gamma_signal": -658405, "vega_signal": -29077545, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": 7984003, "gamma_signal": 160299, "vega_signal": 6809009, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": -7962156, "gamma_signal": 264094, "vega_signal": 12097877, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": 27103281, "gamma_signal": 706306, "vega_signal": 30642401, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": 21664502, "gamma_signal": -686976, "vega_signal": -30463558, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": -14793477, "gamma_signal": -449287, "vega_signal": -19393423, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": 3025538, "gamma_signal": -71536, "vega_signal": -2915895, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": -4714403, "gamma_signal": -143256, "vega_signal": -6294441, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": 3442779, "gamma_signal": -145761, "vega_signal": -6879529, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": -1310605, "gamma_signal": 30304, "vega_signal": 1196933, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": 4871605, "gamma_signal": -124047, "vega_signal": -5662823, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": -14562730, "gamma_signal": -310459, "vega_signal": -13460341, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": -11745933, "gamma_signal": 285055, "vega_signal": 12951686, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": 6664145, "gamma_signal": 208546, "vega_signal": 9067301, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 7575292, "gamma_signal": -307502, "vega_signal": -15748885, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 251073, "gamma_signal": 42860, "vega_signal": 1845319, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": 4325967, "gamma_signal": -105139, "vega_signal": -4881105, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": -17898172, "gamma_signal": -565147, "vega_signal": -24158162, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": -10299912, "gamma_signal": 166895, "vega_signal": 8032380, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": -368908, "gamma_signal": -18650, "vega_signal": -1110480, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": 2105025, "gamma_signal": -65827, "vega_signal": -3380890, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": 10400898, "gamma_signal": 357281, "vega_signal": 15707308, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": 11594775, "gamma_signal": -396550, "vega_signal": -18860216, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": 2663368, "gamma_signal": 92221, "vega_signal": 4049640, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": -3192705, "gamma_signal": 48349, "vega_signal": 1891863, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": 17048849, "gamma_signal": 410127, "vega_signal": 18026917, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": 14397862, "gamma_signal": -349567, "vega_signal": -15859760, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": 1128852, "gamma_signal": 67634, "vega_signal": 3000747, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": 11910566, "gamma_signal": -279731, "vega_signal": -12308861, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": -11265591, "gamma_signal": -183255, "vega_signal": -8158823, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": -1279271, "gamma_signal": 82695, "vega_signal": 3903133, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": 1190508, "gamma_signal": 55070, "vega_signal": 2556492, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": -624037, "gamma_signal": 15284, "vega_signal": 718096, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": -6195294, "gamma_signal": -227348, "vega_signal": -10291272, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": 8038, "gamma_signal": 117382, "vega_signal": 5782099, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": -9401904, "gamma_signal": -281346, "vega_signal": -12233949, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": -20329557, "gamma_signal": 574523, "vega_signal": 28771409, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": 1475539, "gamma_signal": 38340, "vega_signal": 1625554, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": 3082134, "gamma_signal": -90813, "vega_signal": -4137911, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": -5311714, "gamma_signal": -198821, "vega_signal": -8288842, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": 6101423, "gamma_signal": -184683, "vega_signal": -8075812, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": 24200248, "gamma_signal": 722341, "vega_signal": 29678310, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": -3231515, "gamma_signal": 81275, "vega_signal": 3344458, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": 6912450, "gamma_signal": 81445, "vega_signal": 3359066, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": -6435135, "gamma_signal": 181050, "vega_signal": 7757424, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": 19523493, "gamma_signal": 719891, "vega_signal": 30522805, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": 16031477, "gamma_signal": -443880, "vega_signal": -19078227, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": 17792778, "gamma_signal": 593050, "vega_signal": 25085000, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": -2871199, "gamma_signal": 108166, "vega_signal": 4847151, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": 5548990, "gamma_signal": 20750, "vega_signal": 802109, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": 10366480, "gamma_signal": -301933, "vega_signal": -12870444, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": 24510980, "gamma_signal": 688095, "vega_signal": 29083539, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": 12567241, "gamma_signal": -416279, "vega_signal": -18955583, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": 1224203, "gamma_signal": 126329, "vega_signal": 5136400, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": 3025349, "gamma_signal": -89617, "vega_signal": -3403106, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": -49306527, "gamma_signal": -1150169, "vega_signal": -48304238, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": 5299856, "gamma_signal": -145467, "vega_signal": -5985548, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": 3562920, "gamma_signal": 85525, "vega_signal": 3276481, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -4493738, "gamma_signal": 154227, "vega_signal": 6790860, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -1515727, "gamma_signal": -8307, "vega_signal": -258158, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": 2274657, "gamma_signal": -72080, "vega_signal": -3096017, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": 114389, "gamma_signal": 22833, "vega_signal": 997296, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": 7446493, "gamma_signal": -263516, "vega_signal": -11615881, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": -2494623, "gamma_signal": -7317, "vega_signal": -199637, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": 5083284, "gamma_signal": -116942, "vega_signal": -5013129, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": -13735392, "gamma_signal": -469681, "vega_signal": -19721704, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": 1857704, "gamma_signal": -9980, "vega_signal": -378070, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": 19786445, "gamma_signal": 592614, "vega_signal": 24923564, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": 2479423, "gamma_signal": -69199, "vega_signal": -2975449, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": 3320563, "gamma_signal": 80355, "vega_signal": 3348924, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 753978, "gamma_signal": -10850, "vega_signal": -109654, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 49552965, "gamma_signal": 1630359, "vega_signal": 68821385, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": 3345556, "gamma_signal": 83717, "vega_signal": 5772584, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": -10521094, "gamma_signal": -444133, "vega_signal": -19055769, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": -24249198, "gamma_signal": 698306, "vega_signal": 29313871, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": 1899683, "gamma_signal": 49864, "vega_signal": 2111958, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": -3065211, "gamma_signal": 102541, "vega_signal": 4324489, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": 12185761, "gamma_signal": 226536, "vega_signal": 9618601, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": 4216815, "gamma_signal": -26305, "vega_signal": -791956, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": -22613166, "gamma_signal": -540883, "vega_signal": -22314786, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": -14680331, "gamma_signal": 375211, "vega_signal": 15360046, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": 6316342, "gamma_signal": 175767, "vega_signal": 7132577, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": 3129612, "gamma_signal": -90662, "vega_signal": -3755359, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": 15221040, "gamma_signal": 417917, "vega_signal": 17167560, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": 3665718, "gamma_signal": 32801, "vega_signal": 2967595, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": -8420343, "gamma_signal": -246897, "vega_signal": -10025788, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": -25335096, "gamma_signal": 840915, "vega_signal": 36063886, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": -3420783, "gamma_signal": -123767, "vega_signal": -5290589, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": -6093041, "gamma_signal": 173587, "vega_signal": 7518733, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": 2413140, "gamma_signal": 41243, "vega_signal": 1612776, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": -4677654, "gamma_signal": 141689, "vega_signal": 6095766, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": 3411767, "gamma_signal": 107176, "vega_signal": 4395843, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": -1261369, "gamma_signal": 14436, "vega_signal": 630847, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": -9263632, "gamma_signal": -168470, "vega_signal": -7053593, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": -580794, "gamma_signal": 13221, "vega_signal": 522559, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": -2050260, "gamma_signal": -44920, "vega_signal": -1793020, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": 8079147, "gamma_signal": -160594, "vega_signal": -6734221, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": 8011558, "gamma_signal": 212501, "vega_signal": 8822110, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": 433634, "gamma_signal": 11082, "vega_signal": 633564, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": -6160486, "gamma_signal": -116317, "vega_signal": -4720793, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": 4215107, "gamma_signal": -140053, "vega_signal": -6049107, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": 11571386, "gamma_signal": 318403, "vega_signal": 13142671, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": -1596245, "gamma_signal": 37633, "vega_signal": 1568942, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": 4288536, "gamma_signal": 129418, "vega_signal": 5334456, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": 1026448, "gamma_signal": -15642, "vega_signal": -652523, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": -3523444, "gamma_signal": -110652, "vega_signal": -4529587, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": -4717684, "gamma_signal": 123766, "vega_signal": 4973182, "option_type": "P", "stock_price": 6776.9, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": -168474, "gamma_signal": -8668, "vega_signal": -350513, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": 1089831, "gamma_signal": -61115, "vega_signal": -2505921, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": 3859015, "gamma_signal": 137037, "vega_signal": 5762120, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": -1429615, "gamma_signal": 19912, "vega_signal": 1069292, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": 2994729, "gamma_signal": 72809, "vega_signal": 3124363, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": -8601318, "gamma_signal": 320476, "vega_signal": 13773830, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": 3525187, "gamma_signal": 187501, "vega_signal": 8678609, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": 1519782, "gamma_signal": -47752, "vega_signal": -2152531, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": 3365263, "gamma_signal": 90090, "vega_signal": 3790644, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 92623, "gamma_signal": 67440, "vega_signal": 3085351, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 6338329, "gamma_signal": 167645, "vega_signal": 7095830, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 4262088, "gamma_signal": -90401, "vega_signal": -3846529, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 23317, "gamma_signal": -6377, "vega_signal": -239204, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -2639448, "gamma_signal": 61171, "vega_signal": 2733120, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -6520871, "gamma_signal": -162539, "vega_signal": -6464981, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": 780879, "gamma_signal": 14583, "vega_signal": 396272, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": 31815456, "gamma_signal": 1047378, "vega_signal": 43276024, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": 15870489, "gamma_signal": -506636, "vega_signal": -21877730, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": 4298023, "gamma_signal": 90838, "vega_signal": 3765193, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -921101, "gamma_signal": 49226, "vega_signal": 2014500, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -4441407, "gamma_signal": -116409, "vega_signal": -4983718, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": 10443012, "gamma_signal": -276622, "vega_signal": -11637891, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": -15699471, "gamma_signal": -464404, "vega_signal": -19090041, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": -6622687, "gamma_signal": 212885, "vega_signal": 8948665, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": 5216801, "gamma_signal": 202592, "vega_signal": 8314100, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": -13183924, "gamma_signal": 340040, "vega_signal": 14212855, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": 2279038, "gamma_signal": 149318, "vega_signal": 6432100, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": 14430121, "gamma_signal": -335266, "vega_signal": -13991112, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": -49616092, "gamma_signal": -1251047, "vega_signal": -50698829, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": -2494066, "gamma_signal": 59330, "vega_signal": 2397722, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": -9577949, "gamma_signal": -540008, "vega_signal": -22237751, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 7470462, "gamma_signal": -224593, "vega_signal": -9447982, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 6209487, "gamma_signal": 198508, "vega_signal": 8214186, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": 161488, "gamma_signal": -1131, "vega_signal": 29421, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": 3073567, "gamma_signal": 99274, "vega_signal": 4174736, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": 2501697, "gamma_signal": -116102, "vega_signal": -4969331, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": -9725852, "gamma_signal": -95879, "vega_signal": -3630589, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 8868399, "gamma_signal": -271157, "vega_signal": -11951774, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 1878424, "gamma_signal": 38551, "vega_signal": 1697573, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 4336935, "gamma_signal": -107072, "vega_signal": -4548368, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 11207623, "gamma_signal": 313263, "vega_signal": 12977380, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": 1502085, "gamma_signal": -18386, "vega_signal": -794138, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": -21667495, "gamma_signal": -562015, "vega_signal": -23036529, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 5163436, "gamma_signal": -191620, "vega_signal": -8331685, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 8741083, "gamma_signal": 146068, "vega_signal": 5798932, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": 5385438, "gamma_signal": -58260, "vega_signal": -2441925, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": -7595533, "gamma_signal": -243321, "vega_signal": -10206422, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": -1957241, "gamma_signal": 105141, "vega_signal": 4343180, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": -9873268, "gamma_signal": -199150, "vega_signal": -7852878, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": 1245156, "gamma_signal": -50175, "vega_signal": -2068191, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": -6532110, "gamma_signal": -256217, "vega_signal": -10317787, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": -1318645, "gamma_signal": 81304, "vega_signal": 3483214, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": -8180971, "gamma_signal": -278818, "vega_signal": -10997030, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": -4451130, "gamma_signal": 130350, "vega_signal": 5318995, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": 10877740, "gamma_signal": 238149, "vega_signal": 9553985, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": 1445876, "gamma_signal": -94819, "vega_signal": -4385688, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": 5889502, "gamma_signal": 288325, "vega_signal": 11552085, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": 4580638, "gamma_signal": -124751, "vega_signal": -5136919, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": -15767896, "gamma_signal": -540301, "vega_signal": -21421382, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": 8820245, "gamma_signal": -232593, "vega_signal": -9273813, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": 8089742, "gamma_signal": 253068, "vega_signal": 10084304, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": 2685739, "gamma_signal": -65381, "vega_signal": -2854925, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": 1089381, "gamma_signal": 190063, "vega_signal": 7630640, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": 184032, "gamma_signal": -37321, "vega_signal": -2031963, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": -5122139, "gamma_signal": -140430, "vega_signal": -5414279, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": -909593, "gamma_signal": -12735, "vega_signal": -714770, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": 5140679, "gamma_signal": 192961, "vega_signal": 7764069, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": 3225465, "gamma_signal": -108318, "vega_signal": -4815142, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": 70132846, "gamma_signal": 1708015, "vega_signal": 68181467, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": 17862918, "gamma_signal": -419060, "vega_signal": -17006864, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": -15137601, "gamma_signal": -581286, "vega_signal": -22807054, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": -17514, "gamma_signal": 9693, "vega_signal": 361834, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": 5448365, "gamma_signal": 122735, "vega_signal": 4841885, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 3082456, "gamma_signal": -93197, "vega_signal": -3956309, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 12525244, "gamma_signal": 481902, "vega_signal": 19219575, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": -163507, "gamma_signal": -13585, "vega_signal": -827887, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": 31456445, "gamma_signal": 1007642, "vega_signal": 39503614, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": 1027228, "gamma_signal": -17316, "vega_signal": -515971, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": -5302255, "gamma_signal": -160529, "vega_signal": -6282486, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": 8789570, "gamma_signal": -237522, "vega_signal": -8991055, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": 5709094, "gamma_signal": 152576, "vega_signal": 6199383, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": -4151571, "gamma_signal": 56705, "vega_signal": 2059955, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": -11029338, "gamma_signal": -345547, "vega_signal": -13551092, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": -1845972, "gamma_signal": 93327, "vega_signal": 4098073, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": 9252443, "gamma_signal": 247535, "vega_signal": 9814527, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": 15861546, "gamma_signal": -378691, "vega_signal": -15009326, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": -4229218, "gamma_signal": 150291, "vega_signal": 5681264, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": 1814006, "gamma_signal": -75612, "vega_signal": -3313700, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": 12484248, "gamma_signal": 402277, "vega_signal": 15870493, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -3818187, "gamma_signal": 146208, "vega_signal": 5971098, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -21344550, "gamma_signal": -827905, "vega_signal": -32333382, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": -4416826, "gamma_signal": 56141, "vega_signal": 1896832, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": 5893148, "gamma_signal": 192945, "vega_signal": 7858570, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": -1357952, "gamma_signal": -29291, "vega_signal": -1240317, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": -11628752, "gamma_signal": -434610, "vega_signal": -17563359, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": 3858025, "gamma_signal": -147451, "vega_signal": -6102589, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": -10124723, "gamma_signal": -320276, "vega_signal": -12400761, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": 45165, "gamma_signal": 17236, "vega_signal": 811527, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": 430181, "gamma_signal": 66376, "vega_signal": 2597635, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": 11537806, "gamma_signal": -370084, "vega_signal": -14918683, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": 242009, "gamma_signal": 9766, "vega_signal": 393539, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": -1743917, "gamma_signal": 102399, "vega_signal": 4410314, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": 14783381, "gamma_signal": 591362, "vega_signal": 23285970, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": 10257920, "gamma_signal": -537913, "vega_signal": -22198808, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": 35352670, "gamma_signal": 1028096, "vega_signal": 40518752, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": -8902819, "gamma_signal": 184772, "vega_signal": 6934860, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": 15604539, "gamma_signal": 351070, "vega_signal": 13221976, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": 2944034, "gamma_signal": -96903, "vega_signal": -4001820, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": 20205957, "gamma_signal": 722084, "vega_signal": 27302943, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": 8321657, "gamma_signal": -115865, "vega_signal": -4103828, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": 28183379, "gamma_signal": 816376, "vega_signal": 30908577, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": -11165940, "gamma_signal": 420670, "vega_signal": 17185264, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": 8080909, "gamma_signal": 457791, "vega_signal": 18141781, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": 5394834, "gamma_signal": -198599, "vega_signal": -8212144, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": -11263677, "gamma_signal": -220882, "vega_signal": -7862215, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -15714867, "gamma_signal": 352869, "vega_signal": 13571468, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -2246178, "gamma_signal": 21645, "vega_signal": 1707768, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -596075, "gamma_signal": 31791, "vega_signal": 1298268, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -3660068, "gamma_signal": -92030, "vega_signal": -3418170, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": 2106025, "gamma_signal": -82539, "vega_signal": -3265224, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": 9148647, "gamma_signal": 226770, "vega_signal": 8599914, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": 1396929, "gamma_signal": -76767, "vega_signal": -3322491, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": -29796432, "gamma_signal": -920036, "vega_signal": -34767222, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 7674470, "gamma_signal": -194647, "vega_signal": -7444091, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 5368089, "gamma_signal": 183876, "vega_signal": 7180221, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 19714497, "gamma_signal": -611011, "vega_signal": -23571840, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 20095792, "gamma_signal": 691964, "vega_signal": 26630976, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 53629520, "gamma_signal": -1406498, "vega_signal": -54025727, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 49694769, "gamma_signal": 1629901, "vega_signal": 62207474, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": 26231601, "gamma_signal": -723428, "vega_signal": -28167054, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": 34745408, "gamma_signal": 1062200, "vega_signal": 40225261, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": 5375574, "gamma_signal": -167350, "vega_signal": -6596884, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": -9755686, "gamma_signal": -352514, "vega_signal": -13501685, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": -5997528, "gamma_signal": 93963, "vega_signal": 3616849, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": -1712751, "gamma_signal": -43619, "vega_signal": -1765823, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": 3025203, "gamma_signal": -72386, "vega_signal": -2441865, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": -47336326, "gamma_signal": -1452543, "vega_signal": -55163742, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": 12578122, "gamma_signal": -537131, "vega_signal": -22102235, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": -22842588, "gamma_signal": -531217, "vega_signal": -20422999, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": -1853459, "gamma_signal": -36365, "vega_signal": -1475674, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": 2900548, "gamma_signal": 93351, "vega_signal": 3530883, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": -3880090, "gamma_signal": 32087, "vega_signal": 1121181, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": -1927663, "gamma_signal": -43092, "vega_signal": -1554831, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": 10263599, "gamma_signal": -313421, "vega_signal": -11971609, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": -21895577, "gamma_signal": -446567, "vega_signal": -16667769, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": -13492213, "gamma_signal": 330739, "vega_signal": 12084856, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": -18364390, "gamma_signal": -558529, "vega_signal": -20033838, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": -7599674, "gamma_signal": 304343, "vega_signal": 12100668, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": 9490042, "gamma_signal": 141365, "vega_signal": 5171404, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": 7157524, "gamma_signal": -196264, "vega_signal": -7216133, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": -3864128, "gamma_signal": -225214, "vega_signal": -8077419, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": -1185127, "gamma_signal": 40928, "vega_signal": 1663849, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": 14252116, "gamma_signal": 390175, "vega_signal": 14190950, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": 583521, "gamma_signal": -2377, "vega_signal": 27881, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": 13448764, "gamma_signal": 645282, "vega_signal": 23362861, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": 4000538, "gamma_signal": -80683, "vega_signal": -2836522, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": 4011174, "gamma_signal": 67805, "vega_signal": 2666683, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": -1196943, "gamma_signal": 70775, "vega_signal": 2967295, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": 105471, "gamma_signal": 123631, "vega_signal": 4401511, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -1770442, "gamma_signal": 51117, "vega_signal": 2014927, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -399927, "gamma_signal": 40762, "vega_signal": 1493651, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": -11737357, "gamma_signal": 523370, "vega_signal": 22746977, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": -19206702, "gamma_signal": -717790, "vega_signal": -26326524, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": 3801166, "gamma_signal": -94679, "vega_signal": -3775517, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": 7703583, "gamma_signal": 210167, "vega_signal": 7737581, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": -3858339, "gamma_signal": 110150, "vega_signal": 3897150, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": 11996144, "gamma_signal": 311926, "vega_signal": 11400123, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": 2033834, "gamma_signal": -64210, "vega_signal": -2322036, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": 7816250, "gamma_signal": 291023, "vega_signal": 10539594, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": 5775723, "gamma_signal": -169506, "vega_signal": -6386371, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": 14906518, "gamma_signal": 333048, "vega_signal": 12196332, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": 5131923, "gamma_signal": -105138, "vega_signal": -3979543, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": -1682238, "gamma_signal": 1532, "vega_signal": 25402, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": 1066040, "gamma_signal": -54291, "vega_signal": -2257201, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": 1865728, "gamma_signal": 60058, "vega_signal": 2326825, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": -10707171, "gamma_signal": 254393, "vega_signal": 9389733, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": -5596795, "gamma_signal": -187973, "vega_signal": -6868665, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": -2233269, "gamma_signal": 41383, "vega_signal": 1527532, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": -26573273, "gamma_signal": -742426, "vega_signal": -27321965, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": 12295141, "gamma_signal": -193884, "vega_signal": -6451417, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": -2368928, "gamma_signal": -47895, "vega_signal": -1797771, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": -5459075, "gamma_signal": 157039, "vega_signal": 6061984, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": -5209540, "gamma_signal": -213159, "vega_signal": -7706317, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": 12779990, "gamma_signal": -203384, "vega_signal": -6282952, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": -40983228, "gamma_signal": -1382531, "vega_signal": -50576668, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": -21112122, "gamma_signal": 742560, "vega_signal": 29891289, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": 3225406, "gamma_signal": 104730, "vega_signal": 3646749, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": -5955244, "gamma_signal": 290833, "vega_signal": 11802710, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": -8232614, "gamma_signal": -192826, "vega_signal": -7302242, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": -58442, "gamma_signal": -50498, "vega_signal": -1961231, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": -10020901, "gamma_signal": -312231, "vega_signal": -11466612, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": 6659565, "gamma_signal": -95916, "vega_signal": -3242183, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": 550742, "gamma_signal": -17856, "vega_signal": -591117, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -1357342, "gamma_signal": 72029, "vega_signal": 2413052, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -33909840, "gamma_signal": -995726, "vega_signal": -36493642, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": -14860913, "gamma_signal": 441667, "vega_signal": 17135126, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": -2051525, "gamma_signal": -290401, "vega_signal": -10221479, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": -26293679, "gamma_signal": 877644, "vega_signal": 33119239, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": -14833383, "gamma_signal": -476288, "vega_signal": -17183203, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": 2853818, "gamma_signal": 318, "vega_signal": 890948, "option_type": "P", "stock_price": 6782.9, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": 7662333, "gamma_signal": 65733, "vega_signal": 2439033, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": 15361988, "gamma_signal": -293065, "vega_signal": -9692161, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": -232974, "gamma_signal": 61783, "vega_signal": 2091770, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -11764183, "gamma_signal": 477554, "vega_signal": 19000793, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -2061491, "gamma_signal": -62428, "vega_signal": -2390216, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": -1742332, "gamma_signal": -22198, "vega_signal": -1542727, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": -3570527, "gamma_signal": -115459, "vega_signal": -4170282, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": -1731634, "gamma_signal": 9307, "vega_signal": 327438, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": 2881969, "gamma_signal": 47996, "vega_signal": 1744482, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 2561270, "gamma_signal": -59057, "vega_signal": -2082313, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 5389124, "gamma_signal": 28652, "vega_signal": 647990, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": -13233737, "gamma_signal": 433309, "vega_signal": 16127422, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": -3163612, "gamma_signal": -111056, "vega_signal": -4251911, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": -3205585, "gamma_signal": 125969, "vega_signal": 4636162, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": 4517358, "gamma_signal": 155910, "vega_signal": 6516343, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": 11758576, "gamma_signal": -363109, "vega_signal": -13748486, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": 2781640, "gamma_signal": 49554, "vega_signal": 1821282, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": -5546254, "gamma_signal": 256021, "vega_signal": 10210901, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": 8918167, "gamma_signal": 258038, "vega_signal": 9227166, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": 9243238, "gamma_signal": -244069, "vega_signal": -8970019, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": 14533243, "gamma_signal": 540536, "vega_signal": 20147534, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": 841063, "gamma_signal": 28036, "vega_signal": 1714848, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": -2310818, "gamma_signal": -102025, "vega_signal": -3802410, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": -8362232, "gamma_signal": 152620, "vega_signal": 5759563, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": -1459242, "gamma_signal": -70148, "vega_signal": -2600790, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": -6827351, "gamma_signal": 193193, "vega_signal": 7224876, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": 1674445, "gamma_signal": 24305, "vega_signal": 830863, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": 2246357, "gamma_signal": -70213, "vega_signal": -2746513, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": -3279467, "gamma_signal": -110, "vega_signal": 356636, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -4335835, "gamma_signal": 98678, "vega_signal": 3809253, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -4230349, "gamma_signal": -234564, "vega_signal": -9115682, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": -3612033, "gamma_signal": 36696, "vega_signal": 1182364, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": -15598288, "gamma_signal": -529590, "vega_signal": -19766590, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": 12621190, "gamma_signal": -419710, "vega_signal": -16523771, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": -5434527, "gamma_signal": -142708, "vega_signal": -5138541, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": 428196, "gamma_signal": -57461, "vega_signal": -2415741, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": 13634626, "gamma_signal": 457702, "vega_signal": 17429729, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 17899234, "gamma_signal": -479988, "vega_signal": -18382580, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 11920187, "gamma_signal": 463669, "vega_signal": 17976083, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": 3102465, "gamma_signal": -154807, "vega_signal": -6598323, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": -2338695, "gamma_signal": -61830, "vega_signal": -2391135, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": 4293709, "gamma_signal": -127179, "vega_signal": -3913560, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": -3966606, "gamma_signal": -77629, "vega_signal": -2976740, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -4780353, "gamma_signal": 165961, "vega_signal": 6663364, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -4795036, "gamma_signal": -145740, "vega_signal": -5356816, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": -235903, "gamma_signal": -43737, "vega_signal": -1885447, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": -27630332, "gamma_signal": -1096801, "vega_signal": -40156079, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": -9120939, "gamma_signal": 362606, "vega_signal": 14211340, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": 13521654, "gamma_signal": 240536, "vega_signal": 8929623, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": -6583082, "gamma_signal": 152822, "vega_signal": 5466167, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": -2583709, "gamma_signal": -93016, "vega_signal": -3423160, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": 213393, "gamma_signal": 31968, "vega_signal": 1468929, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": -9269436, "gamma_signal": -312023, "vega_signal": -11522223, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": 9674607, "gamma_signal": -303093, "vega_signal": -11510769, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": -11659643, "gamma_signal": -353518, "vega_signal": -12976703, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": -7292594, "gamma_signal": 246459, "vega_signal": 9333002, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": 16072632, "gamma_signal": 409263, "vega_signal": 14767283, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": 1163586, "gamma_signal": -34540, "vega_signal": -1294977, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": -3118063, "gamma_signal": -88877, "vega_signal": -3167890, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": -6543505, "gamma_signal": 190259, "vega_signal": 7078723, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": 13208963, "gamma_signal": 403055, "vega_signal": 15025070, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": -1695763, "gamma_signal": 89593, "vega_signal": 3953190, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": 14832044, "gamma_signal": 456510, "vega_signal": 16693657, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": 5568520, "gamma_signal": -254772, "vega_signal": -9943906, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": 6725511, "gamma_signal": 246711, "vega_signal": 8992587, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": -11106427, "gamma_signal": 367865, "vega_signal": 13679469, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": -965522, "gamma_signal": 38427, "vega_signal": 1364205, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": -6382730, "gamma_signal": 177751, "vega_signal": 6531067, "option_type": "P", "stock_price": 6784.4, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": -7589361, "gamma_signal": -116468, "vega_signal": -4078918, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -9174127, "gamma_signal": 200519, "vega_signal": 7424389, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -9328412, "gamma_signal": -327121, "vega_signal": -11951816, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": -222439, "gamma_signal": 16149, "vega_signal": 452440, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": -27753317, "gamma_signal": -905241, "vega_signal": -33136363, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": -21778474, "gamma_signal": 584531, "vega_signal": 21800568, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": 6851392, "gamma_signal": 155744, "vega_signal": 5672571, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": 11499877, "gamma_signal": -432132, "vega_signal": -16385373, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": -22198017, "gamma_signal": -671281, "vega_signal": -24427214, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": -18030593, "gamma_signal": 638540, "vega_signal": 25104346, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": 1271518, "gamma_signal": -8352, "vega_signal": -379636, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": 814195, "gamma_signal": -8830, "vega_signal": -327413, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": -10175834, "gamma_signal": -450468, "vega_signal": -16614831, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": 19041856, "gamma_signal": -430875, "vega_signal": -15571033, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": -1057892, "gamma_signal": -30358, "vega_signal": -908211, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": 296273, "gamma_signal": -21930, "vega_signal": -865808, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": -2139781, "gamma_signal": -51859, "vega_signal": -1775118, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": 87559, "gamma_signal": -43061, "vega_signal": -1765550, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": -1881666, "gamma_signal": -95815, "vega_signal": -3448698, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": 10536036, "gamma_signal": -298213, "vega_signal": -10976947, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": -3122388, "gamma_signal": -83136, "vega_signal": -3065702, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": -4941569, "gamma_signal": 139432, "vega_signal": 5127618, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": 17758353, "gamma_signal": 647701, "vega_signal": 23536956, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": -1614779, "gamma_signal": 100979, "vega_signal": 4451168, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": 3065227, "gamma_signal": 98955, "vega_signal": 3523076, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": 1933872, "gamma_signal": -95999, "vega_signal": -3830401, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": -4572492, "gamma_signal": -116598, "vega_signal": -4276117, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": -1351802, "gamma_signal": 42312, "vega_signal": 1765852, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": 467322, "gamma_signal": -20041, "vega_signal": -800285, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": -3527650, "gamma_signal": 86093, "vega_signal": 3110922, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": -10103454, "gamma_signal": -320826, "vega_signal": -11740448, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -15292394, "gamma_signal": 467283, "vega_signal": 17420655, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -27261766, "gamma_signal": -903168, "vega_signal": -33242869, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": -17332612, "gamma_signal": 679608, "vega_signal": 29403219, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": 59089, "gamma_signal": 1067, "vega_signal": -9851, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 5105288, "gamma_signal": -235328, "vega_signal": -9999644, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 7649478, "gamma_signal": 267424, "vega_signal": 9605666, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": -5802280, "gamma_signal": 168123, "vega_signal": 6484772, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": -374302, "gamma_signal": -51531, "vega_signal": -2001906, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 2340457, "gamma_signal": -42810, "vega_signal": -1726603, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 3980887, "gamma_signal": 57480, "vega_signal": 2169639, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": -11103993, "gamma_signal": 328335, "vega_signal": 12452486, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": -2179034, "gamma_signal": 28350, "vega_signal": 1111153, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": -238, "gamma_signal": 13786, "vega_signal": 303590, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": 1489482, "gamma_signal": 63988, "vega_signal": 2413032, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": -938140, "gamma_signal": 5854, "vega_signal": 185890, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": -645269, "gamma_signal": -6862, "vega_signal": -224070, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": 4547535, "gamma_signal": -134497, "vega_signal": -5035889, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": -23596463, "gamma_signal": -771482, "vega_signal": -28009549, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": -12107354, "gamma_signal": 351292, "vega_signal": 13586420, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": -3130040, "gamma_signal": -140620, "vega_signal": -5154485, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": -5637966, "gamma_signal": 89621, "vega_signal": 3287469, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": 2030169, "gamma_signal": 28674, "vega_signal": 1173325, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": 19610406, "gamma_signal": -763078, "vega_signal": -32549880, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": -5348561, "gamma_signal": -153198, "vega_signal": -5852026, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": -57408, "gamma_signal": -4184, "vega_signal": -230019, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": 5404549, "gamma_signal": 134402, "vega_signal": 4927174, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": 6854831, "gamma_signal": -177441, "vega_signal": -6798969, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": 852663, "gamma_signal": 6897, "vega_signal": 149611, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": -3363950, "gamma_signal": 95303, "vega_signal": 3579735, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": -7708599, "gamma_signal": -247268, "vega_signal": -8898272, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": -1012, "gamma_signal": -18002, "vega_signal": -818673, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": 822273, "gamma_signal": -15007, "vega_signal": -538772, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": 7617208, "gamma_signal": -194500, "vega_signal": -6726236, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": -8345461, "gamma_signal": -265073, "vega_signal": -10042227, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": -6281337, "gamma_signal": 144814, "vega_signal": 5351401, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": -32754837, "gamma_signal": -1006717, "vega_signal": -37767488, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": -32230066, "gamma_signal": 990050, "vega_signal": 38146971, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": -5704168, "gamma_signal": -305896, "vega_signal": -11792787, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": -4484203, "gamma_signal": 210054, "vega_signal": 8889933, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": -8967471, "gamma_signal": -361386, "vega_signal": -13745103, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": -47193871, "gamma_signal": 1306074, "vega_signal": 48858903, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": -19987946, "gamma_signal": -748565, "vega_signal": -28000977, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": -32319916, "gamma_signal": 1146293, "vega_signal": 44567282, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": -29486645, "gamma_signal": -1298730, "vega_signal": -49480818, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": -29593572, "gamma_signal": 879843, "vega_signal": 33484363, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": 3996348, "gamma_signal": 251713, "vega_signal": 12374252, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -12420449, "gamma_signal": 379657, "vega_signal": 13742023, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -13716707, "gamma_signal": -427190, "vega_signal": -16049208, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": -3020500, "gamma_signal": 160006, "vega_signal": 6795320, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": 9593711, "gamma_signal": 224399, "vega_signal": 8222645, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 15679356, "gamma_signal": -545170, "vega_signal": -21026963, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 7332443, "gamma_signal": 300778, "vega_signal": 11074408, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": -4207101, "gamma_signal": 149628, "vega_signal": 6057360, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": 2731780, "gamma_signal": 119025, "vega_signal": 4511659, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": 3698013, "gamma_signal": -168038, "vega_signal": -6831096, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": -6844772, "gamma_signal": -160088, "vega_signal": -5517534, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 3122613, "gamma_signal": -34401, "vega_signal": -1153615, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 5119640, "gamma_signal": 115402, "vega_signal": 4471960, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": 23403297, "gamma_signal": -743415, "vega_signal": -28432526, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": 518478, "gamma_signal": 9631, "vega_signal": 2999, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 10802342, "gamma_signal": -307767, "vega_signal": -11986770, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 2837202, "gamma_signal": 47901, "vega_signal": 1845773, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 50527162, "gamma_signal": -1478859, "vega_signal": -57142158, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 7999561, "gamma_signal": 279225, "vega_signal": 10627332, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -2976754, "gamma_signal": 39544, "vega_signal": 1331506, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -8623737, "gamma_signal": -221600, "vega_signal": -8280436, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 15194786, "gamma_signal": -478317, "vega_signal": -19184558, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 8278498, "gamma_signal": 250592, "vega_signal": 9407879, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": 11218284, "gamma_signal": -315915, "vega_signal": -12434348, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": -5846792, "gamma_signal": -117338, "vega_signal": -4720252, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -10914114, "gamma_signal": 217002, "vega_signal": 8223801, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -5693385, "gamma_signal": -99379, "vega_signal": -3821509, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": -2570839, "gamma_signal": 68948, "vega_signal": 2665912, "option_type": "P", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": 7282804, "gamma_signal": 224989, "vega_signal": 8416933, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": 13580197, "gamma_signal": -642085, "vega_signal": -26315971, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": -2401781, "gamma_signal": -76562, "vega_signal": -2928583, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -4122251, "gamma_signal": 66626, "vega_signal": 2435243, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -2021428, "gamma_signal": -102393, "vega_signal": -3982042, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": -270122, "gamma_signal": 111, "vega_signal": 10107, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": 25086156, "gamma_signal": 857345, "vega_signal": 32720779, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": 26978791, "gamma_signal": -602497, "vega_signal": -22805408, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": -18826640, "gamma_signal": -655452, "vega_signal": -25538081, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": -1149719, "gamma_signal": 169508, "vega_signal": 7141481, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": -11405471, "gamma_signal": -313101, "vega_signal": -11855323, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": -4805261, "gamma_signal": 151918, "vega_signal": 5959168, "option_type": "P", "stock_price": 6776.4, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": 1171412, "gamma_signal": 27538, "vega_signal": 1034930, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": 9789580, "gamma_signal": -295092, "vega_signal": -11907521, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": -30315050, "gamma_signal": -746336, "vega_signal": -28035190, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 2467263, "gamma_signal": -65133, "vega_signal": -2474595, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 4502176, "gamma_signal": 117879, "vega_signal": 4416477, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -2085642, "gamma_signal": 43814, "vega_signal": 1736012, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -5818199, "gamma_signal": -136199, "vega_signal": -5136944, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": 10185644, "gamma_signal": -321653, "vega_signal": -12715932, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": 5945226, "gamma_signal": 123338, "vega_signal": 4842415, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": 14489766, "gamma_signal": -477453, "vega_signal": -20609371, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": -2268204, "gamma_signal": -79218, "vega_signal": -3406597, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": 54048713, "gamma_signal": -1397283, "vega_signal": -52757475, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": -2821329, "gamma_signal": -74947, "vega_signal": -2716774, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -13860128, "gamma_signal": 435475, "vega_signal": 17143020, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -17643756, "gamma_signal": -676720, "vega_signal": -26263387, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": -796776, "gamma_signal": 40983, "vega_signal": 1687650, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": 4234322, "gamma_signal": 155830, "vega_signal": 6019277, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": 27915435, "gamma_signal": -615975, "vega_signal": -23228194, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": -18906052, "gamma_signal": -666348, "vega_signal": -25591306, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": -2877048, "gamma_signal": 98775, "vega_signal": 4069362, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": -22186513, "gamma_signal": -683597, "vega_signal": -25606542, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": -23644467, "gamma_signal": 609469, "vega_signal": 23104620, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": -31591492, "gamma_signal": -843719, "vega_signal": -32098072, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": -43699580, "gamma_signal": 1252470, "vega_signal": 47216151, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": -5217975, "gamma_signal": -148474, "vega_signal": -6048722, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": 12633163, "gamma_signal": -435372, "vega_signal": -17791220, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": 1955713, "gamma_signal": 54415, "vega_signal": 2057168, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": -11407055, "gamma_signal": 345756, "vega_signal": 13151411, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": 17655719, "gamma_signal": 610234, "vega_signal": 21876967, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": -4410320, "gamma_signal": 163389, "vega_signal": 6164873, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": 18572972, "gamma_signal": 607248, "vega_signal": 22575434, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": 10263983, "gamma_signal": -310959, "vega_signal": -11591694, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": -2773238, "gamma_signal": -78378, "vega_signal": -2865379, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": 561146, "gamma_signal": -30247, "vega_signal": -882938, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": -1349681, "gamma_signal": -80919, "vega_signal": -3058285, "option_type": "C", "stock_price": 6774.7, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": 525633, "gamma_signal": -29771, "vega_signal": -1236029, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": 7888307, "gamma_signal": 246332, "vega_signal": 9172375, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": 38750140, "gamma_signal": -881017, "vega_signal": -32603352, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": 7300606, "gamma_signal": 155199, "vega_signal": 5738029, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": 5130704, "gamma_signal": -91168, "vega_signal": -3212796, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": 1261042, "gamma_signal": 63915, "vega_signal": 2500346, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": -17679785, "gamma_signal": 458739, "vega_signal": 16718485, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": -4986173, "gamma_signal": -113799, "vega_signal": -4386882, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": -950554, "gamma_signal": 28353, "vega_signal": 1068250, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": -2853827, "gamma_signal": -88917, "vega_signal": -3185704, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 7163332, "gamma_signal": -209141, "vega_signal": -8140248, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 1689097, "gamma_signal": 81518, "vega_signal": 3098486, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": 10474891, "gamma_signal": -316039, "vega_signal": -11896361, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": -6201081, "gamma_signal": -179384, "vega_signal": -6706314, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": -12041513, "gamma_signal": 282772, "vega_signal": 10555013, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": -6983861, "gamma_signal": -186338, "vega_signal": -7066997, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": 3296656, "gamma_signal": -56630, "vega_signal": -1934310, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": 4538671, "gamma_signal": 105437, "vega_signal": 3864581, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": -2464642, "gamma_signal": 67531, "vega_signal": 2429012, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": -3136854, "gamma_signal": -89637, "vega_signal": -2966195, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": -22204, "gamma_signal": 10133, "vega_signal": 168089, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": 4473270, "gamma_signal": 262950, "vega_signal": 9774907, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 42980483, "gamma_signal": -1161382, "vega_signal": -42498144, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 11032539, "gamma_signal": 233404, "vega_signal": 8726581, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": -8167266, "gamma_signal": 333408, "vega_signal": 12756277, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": 3124837, "gamma_signal": 97589, "vega_signal": 3502892, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 15918151, "gamma_signal": -483728, "vega_signal": -18932774, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 4113484, "gamma_signal": 86169, "vega_signal": 3170489, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": 6616877, "gamma_signal": -156465, "vega_signal": -5727613, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": -18841662, "gamma_signal": -582120, "vega_signal": -20948227, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": -2472544, "gamma_signal": 71656, "vega_signal": 2871597, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": 10804605, "gamma_signal": 343210, "vega_signal": 12590246, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": -2242729, "gamma_signal": 31601, "vega_signal": 999637, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": 5510350, "gamma_signal": 184498, "vega_signal": 6911171, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": 10220608, "gamma_signal": -360166, "vega_signal": -13953237, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": -1393024, "gamma_signal": -18213, "vega_signal": -621694, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 41390352, "gamma_signal": -1173278, "vega_signal": -42956108, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 497672, "gamma_signal": 30806, "vega_signal": 1110636, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": 305356, "gamma_signal": -105955, "vega_signal": -4236354, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": 5552844, "gamma_signal": 227553, "vega_signal": 8700625, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": 4472586, "gamma_signal": -140396, "vega_signal": -5358567, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": -14708460, "gamma_signal": -534903, "vega_signal": -19769329, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": -14999824, "gamma_signal": 509536, "vega_signal": 19582121, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": 1084222, "gamma_signal": 19891, "vega_signal": 629988, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": 3663853, "gamma_signal": -113217, "vega_signal": -4182553, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": -3600803, "gamma_signal": -88847, "vega_signal": -3269216, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": -3646746, "gamma_signal": 129148, "vega_signal": 5000259, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": -36881005, "gamma_signal": -977916, "vega_signal": -35161254, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": -8217985, "gamma_signal": 179883, "vega_signal": 6317592, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": 2913380, "gamma_signal": 76719, "vega_signal": 2748848, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 6553154, "gamma_signal": -244798, "vega_signal": -8786215, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 800199, "gamma_signal": 67509, "vega_signal": 2524545, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": -5076560, "gamma_signal": 81640, "vega_signal": 2802199, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": 3477242, "gamma_signal": 114208, "vega_signal": 4056117, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": -2983037, "gamma_signal": 93047, "vega_signal": 3366503, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": -29532430, "gamma_signal": -709188, "vega_signal": -25065576, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": -1455412, "gamma_signal": 16519, "vega_signal": 540508, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": 8552704, "gamma_signal": 274967, "vega_signal": 9934923, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": 1494200, "gamma_signal": -34671, "vega_signal": -1290058, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": 28352450, "gamma_signal": 1032337, "vega_signal": 38364787, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": 22963842, "gamma_signal": -636833, "vega_signal": -23216862, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": 22667545, "gamma_signal": 750714, "vega_signal": 27098966, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": 18854445, "gamma_signal": -551875, "vega_signal": -20157373, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": -7760291, "gamma_signal": -142598, "vega_signal": -5080830, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": -2192832, "gamma_signal": 83013, "vega_signal": 2971256, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": 1101907, "gamma_signal": 20963, "vega_signal": 763185, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": -868866, "gamma_signal": -11286, "vega_signal": -463429, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": 7527409, "gamma_signal": 214132, "vega_signal": 7636244, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": 3207451, "gamma_signal": 52150, "vega_signal": 1980643, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": -5422161, "gamma_signal": -84120, "vega_signal": -2802578, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": 1899026, "gamma_signal": -7561, "vega_signal": 39174, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": 1876606, "gamma_signal": -90426, "vega_signal": -3382478, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": 1730544, "gamma_signal": -9936, "vega_signal": 61757, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": -10154205, "gamma_signal": -357223, "vega_signal": -12825205, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": 13355341, "gamma_signal": -306443, "vega_signal": -10998724, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": -16510177, "gamma_signal": -644429, "vega_signal": -23508644, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": 224758, "gamma_signal": -100160, "vega_signal": -4477760, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": -1162015, "gamma_signal": -21530, "vega_signal": -834632, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": -6405619, "gamma_signal": 256968, "vega_signal": 9639043, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": -3191427, "gamma_signal": -148503, "vega_signal": -5835309, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": 1688763, "gamma_signal": -73652, "vega_signal": -2814786, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": 17592361, "gamma_signal": 462072, "vega_signal": 16237941, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 14139431, "gamma_signal": -534337, "vega_signal": -19504661, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 53130219, "gamma_signal": 1935703, "vega_signal": 68894564, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": 3459061, "gamma_signal": -106564, "vega_signal": -4532904, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": 8820235, "gamma_signal": 312143, "vega_signal": 10085668, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": 13697172, "gamma_signal": -446307, "vega_signal": -15506584, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": -2804258, "gamma_signal": -119582, "vega_signal": -4799648, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": -6509252, "gamma_signal": 208158, "vega_signal": 7347334, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": 7714053, "gamma_signal": 57380, "vega_signal": 1664232, "option_type": "C", "stock_price": 6779.4, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": -1304945, "gamma_signal": 61361, "vega_signal": 2074639, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": -3066208, "gamma_signal": -139102, "vega_signal": -5912386, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": -15932337, "gamma_signal": 310668, "vega_signal": 10944306, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": -9443479, "gamma_signal": -458625, "vega_signal": -16461339, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": -1846723, "gamma_signal": 143341, "vega_signal": 5313505, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": -5164970, "gamma_signal": -152239, "vega_signal": -5409692, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": -1261136, "gamma_signal": -66649, "vega_signal": -2580598, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": -16102955, "gamma_signal": -474186, "vega_signal": -16358351, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": -914973, "gamma_signal": 6259, "vega_signal": 360652, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": 21115872, "gamma_signal": 490483, "vega_signal": 16457479, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": 2572494, "gamma_signal": -115260, "vega_signal": -3979645, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": -4037949, "gamma_signal": -242202, "vega_signal": -8499201, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": -1623321, "gamma_signal": 15800, "vega_signal": 559689, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": 3809752, "gamma_signal": 87880, "vega_signal": 2986655, "option_type": "C", "stock_price": 6779.4, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": -2761867, "gamma_signal": 56258, "vega_signal": 2051651, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": -2995594, "gamma_signal": -180295, "vega_signal": -6065638, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": -4173953, "gamma_signal": 113822, "vega_signal": 4052642, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": 621784, "gamma_signal": 11050, "vega_signal": 228704, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": -43658, "gamma_signal": -6934, "vega_signal": -886507, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": -136329, "gamma_signal": 40366, "vega_signal": 1748687, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": -29028612, "gamma_signal": 630953, "vega_signal": 21389325, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": 918159, "gamma_signal": 12838, "vega_signal": 592719, "option_type": "C", "stock_price": 6779.4, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 10362454, "gamma_signal": -301458, "vega_signal": -10171305, "option_type": "P", "stock_price": 6779.4, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 2551607, "gamma_signal": 72229, "vega_signal": 2539361, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": -879678, "gamma_signal": 19716, "vega_signal": 632586, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": 6461639, "gamma_signal": 277135, "vega_signal": 9800593, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": -871509, "gamma_signal": 19647, "vega_signal": 642112, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": -39865082, "gamma_signal": -1462384, "vega_signal": -51814291, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": -33639572, "gamma_signal": 1126907, "vega_signal": 40723449, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": 64713, "gamma_signal": -52940, "vega_signal": -1927935, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": -19610242, "gamma_signal": 453976, "vega_signal": 15368597, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": -1283311, "gamma_signal": -22026, "vega_signal": -395489, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": 5011162, "gamma_signal": -142099, "vega_signal": -4958832, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": 5524227, "gamma_signal": 190336, "vega_signal": 7070340, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": 17596716, "gamma_signal": -280588, "vega_signal": -9161091, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": 13038521, "gamma_signal": 511004, "vega_signal": 18280086, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": -11974958, "gamma_signal": 321508, "vega_signal": 11094195, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": 4886827, "gamma_signal": 143243, "vega_signal": 4775800, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": -4453908, "gamma_signal": 81311, "vega_signal": 2834250, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": 20840493, "gamma_signal": 569383, "vega_signal": 19508891, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": -265128, "gamma_signal": -104507, "vega_signal": -3741670, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": 10487815, "gamma_signal": 331550, "vega_signal": 11228173, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": 8503753, "gamma_signal": -209709, "vega_signal": -7092738, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": 1168744, "gamma_signal": 65578, "vega_signal": 1971603, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": 8334311, "gamma_signal": -261536, "vega_signal": -8917117, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": -376477, "gamma_signal": -46579, "vega_signal": -1697335, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": -7482987, "gamma_signal": 282163, "vega_signal": 9689218, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": 21233124, "gamma_signal": 709558, "vega_signal": 24067029, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": 1079763, "gamma_signal": 15439, "vega_signal": 613675, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": 27961605, "gamma_signal": 1011525, "vega_signal": 34653490, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": 2959957, "gamma_signal": -15875, "vega_signal": -622135, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": -6272926, "gamma_signal": -129069, "vega_signal": -4298076, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": -3416228, "gamma_signal": 72333, "vega_signal": 2346488, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": -7508584, "gamma_signal": -138782, "vega_signal": -4512949, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": 8988295, "gamma_signal": -177304, "vega_signal": -5926353, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": -12917086, "gamma_signal": -372472, "vega_signal": -12816619, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": 5202129, "gamma_signal": -125648, "vega_signal": -4310429, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": -2071592, "gamma_signal": -110041, "vega_signal": -3967342, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": 5120582, "gamma_signal": -161398, "vega_signal": -5550747, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": 8583207, "gamma_signal": 465872, "vega_signal": 15980145, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": 7444901, "gamma_signal": -226945, "vega_signal": -7938541, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": 6753185, "gamma_signal": 279046, "vega_signal": 9407849, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": -1560381, "gamma_signal": 46446, "vega_signal": 1540652, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": -20634032, "gamma_signal": -771659, "vega_signal": -26098093, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": -17847172, "gamma_signal": 640583, "vega_signal": 22037602, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": -11402435, "gamma_signal": -313482, "vega_signal": -10470516, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": -5128217, "gamma_signal": 151350, "vega_signal": 4792357, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": -6139433, "gamma_signal": -95233, "vega_signal": -3355499, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": -9734502, "gamma_signal": 282736, "vega_signal": 9431807, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": 14788006, "gamma_signal": 514080, "vega_signal": 17142823, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": 7460320, "gamma_signal": -239790, "vega_signal": -8078063, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": -3408615, "gamma_signal": -76664, "vega_signal": -2498986, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -975007, "gamma_signal": 22770, "vega_signal": 777688, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -5928943, "gamma_signal": -290396, "vega_signal": -9894988, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": -6338642, "gamma_signal": 196011, "vega_signal": 6546318, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": -105860, "gamma_signal": 289, "vega_signal": 118616, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": 276427, "gamma_signal": 13771, "vega_signal": 580789, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": -1330546, "gamma_signal": -213664, "vega_signal": -6921480, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": -347896, "gamma_signal": 43160, "vega_signal": 1555960, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": 2659593, "gamma_signal": 89808, "vega_signal": 3265025, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": 712358, "gamma_signal": -3028, "vega_signal": -222855, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": -4261607, "gamma_signal": -151672, "vega_signal": -4962066, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": -674635, "gamma_signal": 6241, "vega_signal": 121456, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": 52999969, "gamma_signal": 1602726, "vega_signal": 53444156, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": 32598673, "gamma_signal": -1073508, "vega_signal": -36200661, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": -3101726, "gamma_signal": -151434, "vega_signal": -5076692, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": -9182496, "gamma_signal": 335999, "vega_signal": 11809163, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": -32797551, "gamma_signal": -931812, "vega_signal": -30432530, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": -229957, "gamma_signal": 1153, "vega_signal": 82062, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": 10869756, "gamma_signal": 333338, "vega_signal": 10997874, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": 170973, "gamma_signal": 13563, "vega_signal": 454154, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": -3919893, "gamma_signal": 137747, "vega_signal": 4495588, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": 2400666, "gamma_signal": -60792, "vega_signal": -1725546, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": -5039562, "gamma_signal": -103291, "vega_signal": -3397612, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": -8588250, "gamma_signal": 297406, "vega_signal": 9028019, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": 39660059, "gamma_signal": 1235188, "vega_signal": 39954607, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": -1650501, "gamma_signal": 57272, "vega_signal": 1926934, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": 3309664, "gamma_signal": 143332, "vega_signal": 5159134, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": -1848049, "gamma_signal": 48989, "vega_signal": 1618815, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": -3270361, "gamma_signal": -117558, "vega_signal": -3871194, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": 5718563, "gamma_signal": -190169, "vega_signal": -5746495, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": 4296025, "gamma_signal": 158636, "vega_signal": 5222896, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": 4625277, "gamma_signal": -121748, "vega_signal": -3920338, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": 11104278, "gamma_signal": 329286, "vega_signal": 10606959, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": 2910936, "gamma_signal": -64586, "vega_signal": -1989270, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": -38331008, "gamma_signal": -1476638, "vega_signal": -47918843, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": -18214907, "gamma_signal": 560047, "vega_signal": 19256007, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": -24252728, "gamma_signal": -843306, "vega_signal": -26993992, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -2815836, "gamma_signal": -12239, "vega_signal": -406887, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -7028513, "gamma_signal": -240989, "vega_signal": -7868021, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -2840697, "gamma_signal": 3351, "vega_signal": 242444, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -7658530, "gamma_signal": -114162, "vega_signal": -3566763, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": 4887309, "gamma_signal": -182308, "vega_signal": -5879743, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": -1621931, "gamma_signal": -40066, "vega_signal": -1234300, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": -819301, "gamma_signal": 29158, "vega_signal": 1091804, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": -16339236, "gamma_signal": -549514, "vega_signal": -17681984, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": 1358646, "gamma_signal": -16256, "vega_signal": -498260, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": 9653867, "gamma_signal": 250993, "vega_signal": 8376357, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": 2361330, "gamma_signal": -56579, "vega_signal": -1865964, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": 2082640, "gamma_signal": 62052, "vega_signal": 2145192, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": -475327, "gamma_signal": 7301, "vega_signal": 251642, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": 52774664, "gamma_signal": 1925436, "vega_signal": 63009957, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": 15615392, "gamma_signal": -410865, "vega_signal": -13189125, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": -312735, "gamma_signal": -91092, "vega_signal": -3347834, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": -4949216, "gamma_signal": 140643, "vega_signal": 4644010, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": 10609866, "gamma_signal": 263944, "vega_signal": 8593087, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": -520373, "gamma_signal": 246076, "vega_signal": 7904345, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": 35659774, "gamma_signal": 1160067, "vega_signal": 37509559, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": 9497407, "gamma_signal": -395324, "vega_signal": -13448992, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": -87882345, "gamma_signal": -2841868, "vega_signal": -92228866, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": -6010817, "gamma_signal": 268992, "vega_signal": 9115166, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": -8677948, "gamma_signal": -295350, "vega_signal": -9555725, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": -2117010, "gamma_signal": 109594, "vega_signal": 3766523, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": 1647282, "gamma_signal": 38065, "vega_signal": 632421, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": -11577487, "gamma_signal": 348682, "vega_signal": 11753150, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": 1349767, "gamma_signal": 21963, "vega_signal": 82998, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": -1063555, "gamma_signal": -86915, "vega_signal": -3105978, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": -19670088, "gamma_signal": -612897, "vega_signal": -19888373, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": -8066423, "gamma_signal": 203178, "vega_signal": 6753149, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": 1190456, "gamma_signal": 88972, "vega_signal": 3354470, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": -4884729, "gamma_signal": 145707, "vega_signal": 4801634, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": 9203242, "gamma_signal": 251583, "vega_signal": 8203126, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": -1380189, "gamma_signal": 51638, "vega_signal": 1682893, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": 16986728, "gamma_signal": 531268, "vega_signal": 17129415, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 5826717, "gamma_signal": -219826, "vega_signal": -7256337, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 7080646, "gamma_signal": 208750, "vega_signal": 6767786, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": 3542540, "gamma_signal": -135844, "vega_signal": -4599344, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": -6500476, "gamma_signal": -224125, "vega_signal": -7143761, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": -10675428, "gamma_signal": 399238, "vega_signal": 13091208, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": 162746, "gamma_signal": 41083, "vega_signal": 1392853, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 8281460, "gamma_signal": -148017, "vega_signal": -4834303, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 15450222, "gamma_signal": 574990, "vega_signal": 18924480, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": -2524633, "gamma_signal": 119633, "vega_signal": 3838384, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": 40627211, "gamma_signal": 1549021, "vega_signal": 50331376, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": 626020, "gamma_signal": -5353, "vega_signal": -70848, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": -3725307, "gamma_signal": -155027, "vega_signal": -4983177, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": -7699345, "gamma_signal": 331749, "vega_signal": 11112249, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": -3056220, "gamma_signal": -117165, "vega_signal": -3861610, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": 2132891, "gamma_signal": -63025, "vega_signal": -2149886, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": 1554734, "gamma_signal": 48746, "vega_signal": 1502120, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": 250056, "gamma_signal": 119, "vega_signal": 57897, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": -12016893, "gamma_signal": -353492, "vega_signal": -11494337, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": -15578754, "gamma_signal": 641238, "vega_signal": 23055196, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": 4507238, "gamma_signal": 93346, "vega_signal": 3165886, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": 16664163, "gamma_signal": -361244, "vega_signal": -11647473, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": -6086116, "gamma_signal": -201351, "vega_signal": -6759318, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": -2623037, "gamma_signal": 76641, "vega_signal": 2707055, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": 70678186, "gamma_signal": 2545648, "vega_signal": 83016301, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": 11524948, "gamma_signal": -214728, "vega_signal": -7161563, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": -14951275, "gamma_signal": -547400, "vega_signal": -17328160, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": 1990524, "gamma_signal": -63332, "vega_signal": -1960261, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": -12920663, "gamma_signal": -235629, "vega_signal": -7367890, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": 16527601, "gamma_signal": -628270, "vega_signal": -20379599, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": 10512648, "gamma_signal": 382233, "vega_signal": 12336297, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": 8714613, "gamma_signal": -235819, "vega_signal": -7580645, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": 545311, "gamma_signal": 60319, "vega_signal": 1888484, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": 314824, "gamma_signal": -17642, "vega_signal": -663258, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": -3757129, "gamma_signal": -136632, "vega_signal": -4264107, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": 20944364, "gamma_signal": -607274, "vega_signal": -19163206, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": 38301732, "gamma_signal": 1126830, "vega_signal": 35659263, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": 33501727, "gamma_signal": -1013554, "vega_signal": -32022636, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": 13000660, "gamma_signal": 471280, "vega_signal": 15224748, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": -5928758, "gamma_signal": 160845, "vega_signal": 4950299, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": 745564, "gamma_signal": -38770, "vega_signal": -1109905, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": -5761253, "gamma_signal": 197130, "vega_signal": 6323029, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": -667452, "gamma_signal": -43933, "vega_signal": -1497397, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": 307335, "gamma_signal": -20239, "vega_signal": -589102, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": -3680752, "gamma_signal": -129755, "vega_signal": -4068400, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": 2100539, "gamma_signal": -77738, "vega_signal": -2505089, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": -29451996, "gamma_signal": -1003041, "vega_signal": -32081766, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": 1367750, "gamma_signal": -82871, "vega_signal": -2263923, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": -1087357, "gamma_signal": 27693, "vega_signal": 968743, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": -4667796, "gamma_signal": 109659, "vega_signal": 3525234, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": -5993926, "gamma_signal": -163003, "vega_signal": -4943618, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": -185279, "gamma_signal": 57224, "vega_signal": 2040638, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": 7091809, "gamma_signal": 207167, "vega_signal": 6541486, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": 443223, "gamma_signal": -27087, "vega_signal": -926734, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": 12029886, "gamma_signal": 342063, "vega_signal": 10772748, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": 13737323, "gamma_signal": -433636, "vega_signal": -14055926, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": -1750785, "gamma_signal": -46353, "vega_signal": -1545610, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": -1211775, "gamma_signal": 52212, "vega_signal": 1751581, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": 4870984, "gamma_signal": 243710, "vega_signal": 7361224, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": 1439122, "gamma_signal": -38163, "vega_signal": -1304047, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": 1214872, "gamma_signal": -15570, "vega_signal": -539118, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": 10088357, "gamma_signal": -302584, "vega_signal": -9725657, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": -6429470, "gamma_signal": -231993, "vega_signal": -7452008, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": -4990926, "gamma_signal": -46205, "vega_signal": -1373142, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": -2456442, "gamma_signal": -63473, "vega_signal": -1972631, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -5327399, "gamma_signal": 141521, "vega_signal": 4352500, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -2875026, "gamma_signal": -45502, "vega_signal": -1417623, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": -3826869, "gamma_signal": 166732, "vega_signal": 5423923, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": 2772289, "gamma_signal": 84322, "vega_signal": 2522116, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": 15378, "gamma_signal": 398, "vega_signal": 20678, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": 3030684, "gamma_signal": 116111, "vega_signal": 3641941, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": -1657203, "gamma_signal": 63488, "vega_signal": 2054171, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": 1816041, "gamma_signal": 91892, "vega_signal": 2922290, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -9247281, "gamma_signal": 91126, "vega_signal": 2804208, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -13139152, "gamma_signal": -316072, "vega_signal": -9628170, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -7733161, "gamma_signal": 217952, "vega_signal": 7123479, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -59509378, "gamma_signal": -2045473, "vega_signal": -64940705, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": 2860609, "gamma_signal": -158505, "vega_signal": -5287378, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": -4252186, "gamma_signal": -105497, "vega_signal": -3369740, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": 2413906, "gamma_signal": -70308, "vega_signal": -2166039, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": 2908855, "gamma_signal": -69759, "vega_signal": -2240482, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -337070, "gamma_signal": -20240, "vega_signal": -687277, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -12254427, "gamma_signal": -416878, "vega_signal": -13335107, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": -5254440, "gamma_signal": 141146, "vega_signal": 4465940, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": 5776048, "gamma_signal": 197547, "vega_signal": 6229240, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": 4742503, "gamma_signal": -148085, "vega_signal": -4603965, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": 6770243, "gamma_signal": 186645, "vega_signal": 5874776, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": -247239, "gamma_signal": -11478, "vega_signal": -285101, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": -2260691, "gamma_signal": -74177, "vega_signal": -2300092, "option_type": "C", "stock_price": 6782.9, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": -5279130, "gamma_signal": 161198, "vega_signal": 4877655, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": -10314563, "gamma_signal": -243599, "vega_signal": -7528187, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": -5645792, "gamma_signal": 156561, "vega_signal": 5046910, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": 11036562, "gamma_signal": 298667, "vega_signal": 9387029, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": -902767, "gamma_signal": 12465, "vega_signal": 328310, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": -11492358, "gamma_signal": -352885, "vega_signal": -10898710, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": -1725815, "gamma_signal": 56706, "vega_signal": 1843744, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": -2336943, "gamma_signal": -60495, "vega_signal": -1830493, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": -2656125, "gamma_signal": 178615, "vega_signal": 5691744, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": -8744791, "gamma_signal": -353250, "vega_signal": -11084576, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": 2495445, "gamma_signal": -64537, "vega_signal": -2127330, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": -9465996, "gamma_signal": -414241, "vega_signal": -13608531, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 1336341, "gamma_signal": -3803, "vega_signal": 22330, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 2107723, "gamma_signal": 37969, "vega_signal": 1222725, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": -4381438, "gamma_signal": 107887, "vega_signal": 3342179, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": -1989040, "gamma_signal": -62333, "vega_signal": -1914003, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": -2528139, "gamma_signal": 127237, "vega_signal": 4543325, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": 8794230, "gamma_signal": 231568, "vega_signal": 7204326, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": 7968449, "gamma_signal": -203659, "vega_signal": -6331839, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": 1201, "gamma_signal": -25282, "vega_signal": -563536, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": 2667760, "gamma_signal": -109434, "vega_signal": -3564449, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": -13817484, "gamma_signal": -547000, "vega_signal": -17059952, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": -216979, "gamma_signal": 25478, "vega_signal": 788046, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": 2147762, "gamma_signal": 49049, "vega_signal": 1733022, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": 13865811, "gamma_signal": -478727, "vega_signal": -15043942, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": -2865675, "gamma_signal": -53795, "vega_signal": -1253593, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": -2247711, "gamma_signal": 64552, "vega_signal": 1983871, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": 8246924, "gamma_signal": 214687, "vega_signal": 6628673, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": 9808510, "gamma_signal": -382997, "vega_signal": -12062150, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": 1058928, "gamma_signal": 17797, "vega_signal": 534839, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": -8077797, "gamma_signal": 164056, "vega_signal": 5109539, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": 2072611, "gamma_signal": 104856, "vega_signal": 3239154, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": 1308496, "gamma_signal": -33111, "vega_signal": -1115170, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": 14522165, "gamma_signal": 468082, "vega_signal": 14419435, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": 1537318, "gamma_signal": -68008, "vega_signal": -1913651, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": -2025704, "gamma_signal": -82193, "vega_signal": -2524260, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": -12966930, "gamma_signal": 371378, "vega_signal": 11939296, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": 20904527, "gamma_signal": 456778, "vega_signal": 14290641, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": 649642, "gamma_signal": 13868, "vega_signal": 615808, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": -1068660, "gamma_signal": 23189, "vega_signal": 669823, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": 9058247, "gamma_signal": -352562, "vega_signal": -11354970, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": 3759839, "gamma_signal": 150405, "vega_signal": 4639374, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": -5004525, "gamma_signal": 149288, "vega_signal": 4621175, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": -8066300, "gamma_signal": -323041, "vega_signal": -10019330, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": -7813928, "gamma_signal": 261477, "vega_signal": 8320243, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": -7014765, "gamma_signal": -249927, "vega_signal": -7758940, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": 8203914, "gamma_signal": -214772, "vega_signal": -6821040, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": -24055771, "gamma_signal": -686539, "vega_signal": -21368758, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": -8862264, "gamma_signal": 297952, "vega_signal": 9525773, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": 5824576, "gamma_signal": 140443, "vega_signal": 4417568, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 9428769, "gamma_signal": -281246, "vega_signal": -8653252, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 21284959, "gamma_signal": 800893, "vega_signal": 24299829, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": 8344914, "gamma_signal": -301880, "vega_signal": -9633249, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": -1997910, "gamma_signal": -64806, "vega_signal": -1946410, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": -3442565, "gamma_signal": 57814, "vega_signal": 1905438, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": 8712608, "gamma_signal": 162812, "vega_signal": 5212320, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 3379319, "gamma_signal": -125838, "vega_signal": -3956222, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 19732839, "gamma_signal": 274150, "vega_signal": 8754692, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": 20406039, "gamma_signal": -309648, "vega_signal": -9551581, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": -1554721, "gamma_signal": -24098, "vega_signal": -779175, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": -8987884, "gamma_signal": 393555, "vega_signal": 12654347, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": 2178359, "gamma_signal": 49093, "vega_signal": 1525362, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": 1760767, "gamma_signal": -36816, "vega_signal": -1146445, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": -11950773, "gamma_signal": -378546, "vega_signal": -11528379, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": -3857545, "gamma_signal": 106472, "vega_signal": 3248866, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": 27458725, "gamma_signal": 864258, "vega_signal": 26688817, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": 12600374, "gamma_signal": -382504, "vega_signal": -11951743, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": 22308798, "gamma_signal": 1107553, "vega_signal": 34705001, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": 737534, "gamma_signal": -42041, "vega_signal": -1403914, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": 4858928, "gamma_signal": 159845, "vega_signal": 4846453, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -4100920, "gamma_signal": 159520, "vega_signal": 5931918, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -3979682, "gamma_signal": -132812, "vega_signal": -4019823, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": 7078259, "gamma_signal": -240182, "vega_signal": -7560046, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": -2102840, "gamma_signal": -37169, "vega_signal": -1095552, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": 2087492, "gamma_signal": -74642, "vega_signal": -2339226, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": -506529, "gamma_signal": -24125, "vega_signal": -705207, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": 1287425, "gamma_signal": -37461, "vega_signal": -1149716, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": 1417592, "gamma_signal": 42633, "vega_signal": 1236947, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": 463656, "gamma_signal": -24836, "vega_signal": -853271, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": -36658587, "gamma_signal": -1360579, "vega_signal": -41526065, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": -6547742, "gamma_signal": 340953, "vega_signal": 11325516, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": 4197104, "gamma_signal": 81592, "vega_signal": 2385051, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": 1363089, "gamma_signal": 24453, "vega_signal": 628325, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": -7303890, "gamma_signal": -380122, "vega_signal": -12851723, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": -597798, "gamma_signal": 39923, "vega_signal": 1256912, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": -371258, "gamma_signal": -3900, "vega_signal": -100254, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": 4715619, "gamma_signal": -95185, "vega_signal": -2740943, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": -697067, "gamma_signal": -34277, "vega_signal": -1055317, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": -4359984, "gamma_signal": 137628, "vega_signal": 4237652, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": -32969697, "gamma_signal": -1251429, "vega_signal": -37690526, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": -5546465, "gamma_signal": 185451, "vega_signal": 5820143, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": 11362289, "gamma_signal": 568975, "vega_signal": 16966450, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": 1012651, "gamma_signal": -20024, "vega_signal": -400616, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": 4270246, "gamma_signal": 53311, "vega_signal": 1624286, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": -6055994, "gamma_signal": 226547, "vega_signal": 7020366, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": 2904851, "gamma_signal": 135865, "vega_signal": 4123536, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": -2653370, "gamma_signal": 114140, "vega_signal": 3585604, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": 12993151, "gamma_signal": 516317, "vega_signal": 15339871, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": 5381058, "gamma_signal": -158080, "vega_signal": -5007085, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": 64170, "gamma_signal": 4442, "vega_signal": 127366, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": 3796682, "gamma_signal": -133013, "vega_signal": -4145941, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": 19724640, "gamma_signal": 516274, "vega_signal": 16072340, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": 3516558, "gamma_signal": -121530, "vega_signal": -3760214, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": -8379301, "gamma_signal": -129231, "vega_signal": -3878817, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": -10275187, "gamma_signal": 307002, "vega_signal": 9306693, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": 309518, "gamma_signal": 59870, "vega_signal": 1788779, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": 6063743, "gamma_signal": -185989, "vega_signal": -6132119, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": 8153988, "gamma_signal": 390344, "vega_signal": 11868325, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 12375483, "gamma_signal": -245032, "vega_signal": -6372574, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 3418447, "gamma_signal": 25806, "vega_signal": 793032, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": 861273, "gamma_signal": -78661, "vega_signal": -2489544, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": 23298685, "gamma_signal": 1008223, "vega_signal": 30910887, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": 20878565, "gamma_signal": -389064, "vega_signal": -12161091, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": 35735686, "gamma_signal": 1226642, "vega_signal": 37097955, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": 217369, "gamma_signal": 225764, "vega_signal": 7711430, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": -11006783, "gamma_signal": -437267, "vega_signal": -13254671, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": 1249269, "gamma_signal": -32122, "vega_signal": -1050321, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": -4164172, "gamma_signal": -178952, "vega_signal": -5342429, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -971801, "gamma_signal": 8863, "vega_signal": 202089, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -4998832, "gamma_signal": -122647, "vega_signal": -3588434, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": -2353611, "gamma_signal": 90043, "vega_signal": 2780249, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": -511525, "gamma_signal": -32713, "vega_signal": -958849, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": -19779849, "gamma_signal": 699342, "vega_signal": 21230683, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": 18000807, "gamma_signal": 760474, "vega_signal": 22101969, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": 15423467, "gamma_signal": -550483, "vega_signal": -17096861, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": 2329758, "gamma_signal": -73910, "vega_signal": -2080100, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": 4132599, "gamma_signal": -193133, "vega_signal": -6581028, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": 15700775, "gamma_signal": 630691, "vega_signal": 18776942, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": 10168161, "gamma_signal": -420193, "vega_signal": -13221560, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": 2526639, "gamma_signal": 183531, "vega_signal": 5742427, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": 18063222, "gamma_signal": -646731, "vega_signal": -19823008, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": 6853223, "gamma_signal": 313886, "vega_signal": 9574685, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": -3292659, "gamma_signal": 172155, "vega_signal": 5795082, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": 618342, "gamma_signal": 57350, "vega_signal": 1764842, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": 4600338, "gamma_signal": -128074, "vega_signal": -3980904, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": -3159466, "gamma_signal": 41541, "vega_signal": 1436906, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": 10021385, "gamma_signal": -268149, "vega_signal": -8133403, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": -7962873, "gamma_signal": -279380, "vega_signal": -8645630, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": -8116253, "gamma_signal": 285861, "vega_signal": 8131115, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": 12032232, "gamma_signal": 416155, "vega_signal": 12156055, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": -34940, "gamma_signal": 54055, "vega_signal": 1660232, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": 8298058, "gamma_signal": 256488, "vega_signal": 7733357, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": -1929073, "gamma_signal": 12266, "vega_signal": 97257, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": -2251463, "gamma_signal": -42390, "vega_signal": -1395288, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": 5355479, "gamma_signal": -286446, "vega_signal": -8953946, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": -189707, "gamma_signal": 117161, "vega_signal": 3584318, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": 2728071, "gamma_signal": -159534, "vega_signal": -4542380, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": -3169628, "gamma_signal": 13394, "vega_signal": 244366, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 2585876, "gamma_signal": -72248, "vega_signal": -2152937, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 15403845, "gamma_signal": 673224, "vega_signal": 19610754, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": 13483045, "gamma_signal": -439059, "vega_signal": -13036070, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": -2231132, "gamma_signal": -130114, "vega_signal": -3909392, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -2673892, "gamma_signal": 90107, "vega_signal": 2548764, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -4345744, "gamma_signal": -168588, "vega_signal": -4785320, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": -5692122, "gamma_signal": 260359, "vega_signal": 7733541, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": -15227676, "gamma_signal": -404559, "vega_signal": -11937670, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": 2349993, "gamma_signal": -16091, "vega_signal": 216044, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": -3163795, "gamma_signal": -130384, "vega_signal": -3663474, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": 2890083, "gamma_signal": -42837, "vega_signal": -894670, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": -3285615, "gamma_signal": -161295, "vega_signal": -4466468, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": -23752120, "gamma_signal": 479595, "vega_signal": 14423700, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": 5900830, "gamma_signal": 257910, "vega_signal": 7490248, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": -1396909, "gamma_signal": 54058, "vega_signal": 1718189, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": 1476600, "gamma_signal": 56576, "vega_signal": 1623158, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": 5867240, "gamma_signal": -242249, "vega_signal": -7458302, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": -17162077, "gamma_signal": -762524, "vega_signal": -22316363, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": 2043464, "gamma_signal": -67897, "vega_signal": -1973247, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": 2321329, "gamma_signal": 34601, "vega_signal": 353942, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": 27750218, "gamma_signal": -1295552, "vega_signal": -38199246, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": -7502121, "gamma_signal": -272988, "vega_signal": -7934476, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": 6750987, "gamma_signal": 42626, "vega_signal": 1900947, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": -1708548, "gamma_signal": -55157, "vega_signal": -1472849, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": -1280499, "gamma_signal": 15571, "vega_signal": 357573, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": -10935681, "gamma_signal": -282210, "vega_signal": -8127327, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": 41341490, "gamma_signal": -1360347, "vega_signal": -38646475, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": -56993615, "gamma_signal": -1490151, "vega_signal": -42405103, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": -30044307, "gamma_signal": 1301469, "vega_signal": 39098217, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": 17922580, "gamma_signal": 505892, "vega_signal": 14210479, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -9103803, "gamma_signal": 189228, "vega_signal": 5218473, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -23602383, "gamma_signal": -840301, "vega_signal": -23946735, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": 1343898, "gamma_signal": -9011, "vega_signal": -70803, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": -16503593, "gamma_signal": -753854, "vega_signal": -21462106, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": -3114962, "gamma_signal": 69648, "vega_signal": 2125821, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": 227667, "gamma_signal": 3057, "vega_signal": 128752, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": -1454598, "gamma_signal": 90455, "vega_signal": 2494853, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": -10318184, "gamma_signal": -384360, "vega_signal": -11362994, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": -12068396, "gamma_signal": 505618, "vega_signal": 14834291, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": 2346842, "gamma_signal": 97696, "vega_signal": 2863103, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": 528242, "gamma_signal": -42280, "vega_signal": -1362280, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": 2526493, "gamma_signal": 31988, "vega_signal": 911800, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": -5560331, "gamma_signal": 277284, "vega_signal": 8516641, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": -11462459, "gamma_signal": -472072, "vega_signal": -13291895, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": -8942493, "gamma_signal": 230341, "vega_signal": 6464286, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": -4163763, "gamma_signal": -166184, "vega_signal": -4698607, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": -3618251, "gamma_signal": 48922, "vega_signal": 1362247, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": 668836, "gamma_signal": 65936, "vega_signal": 1924245, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": -5005472, "gamma_signal": 150355, "vega_signal": 4407399, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": -6324417, "gamma_signal": -118396, "vega_signal": -3389832, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": -25773388, "gamma_signal": 970286, "vega_signal": 28773490, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": -12555410, "gamma_signal": -370224, "vega_signal": -10914926, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": 83043, "gamma_signal": 21954, "vega_signal": 683220, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": 8676669, "gamma_signal": 236025, "vega_signal": 6667517, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": 50042679, "gamma_signal": -1841657, "vega_signal": -53058747, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": -10234506, "gamma_signal": -337309, "vega_signal": -9841670, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": -3120683, "gamma_signal": 197193, "vega_signal": 6053904, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": 10526785, "gamma_signal": 285979, "vega_signal": 7585453, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": -19088593, "gamma_signal": 624747, "vega_signal": 18353642, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": -7392776, "gamma_signal": -304631, "vega_signal": -8729602, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": -12730075, "gamma_signal": 247049, "vega_signal": 7160386, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": -11274683, "gamma_signal": -376555, "vega_signal": -10585988, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": 1778353, "gamma_signal": -70351, "vega_signal": -2157872, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": -163736, "gamma_signal": 15525, "vega_signal": 419443, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": 1827056, "gamma_signal": -120843, "vega_signal": -3711243, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": -3725128, "gamma_signal": -185994, "vega_signal": -5318120, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": 13601366, "gamma_signal": -61392, "vega_signal": -2053086, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": -272020, "gamma_signal": -11609, "vega_signal": -306702, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": 4446683, "gamma_signal": 80644, "vega_signal": 2416497, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": 15446960, "gamma_signal": 559582, "vega_signal": 15930186, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": 14862965, "gamma_signal": -328973, "vega_signal": -9693037, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": -13665182, "gamma_signal": -413360, "vega_signal": -11668281, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": 381669, "gamma_signal": -46123, "vega_signal": -1378393, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": 12028566, "gamma_signal": 370719, "vega_signal": 11225768, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": -2061224, "gamma_signal": 47407, "vega_signal": 1410080, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": 12563769, "gamma_signal": 451541, "vega_signal": 12833067, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": 395830, "gamma_signal": -51797, "vega_signal": -1597862, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": -3569088, "gamma_signal": -116536, "vega_signal": -3319853, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": 4595415, "gamma_signal": -290696, "vega_signal": -9069534, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": 2068444, "gamma_signal": 120040, "vega_signal": 3474976, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -1893143, "gamma_signal": 82508, "vega_signal": 2355063, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -2451790, "gamma_signal": -97531, "vega_signal": -2822744, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": 900502, "gamma_signal": 49253, "vega_signal": 1768130, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": 5916114, "gamma_signal": 248565, "vega_signal": 7178529, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": -2146714, "gamma_signal": 42559, "vega_signal": 908774, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": 33306228, "gamma_signal": 1144335, "vega_signal": 33160285, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": -942108, "gamma_signal": -34363, "vega_signal": -1413684, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": 3895548, "gamma_signal": 167255, "vega_signal": 4734809, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 989456, "gamma_signal": -42458, "vega_signal": -1259178, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 9623624, "gamma_signal": 326138, "vega_signal": 9205545, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": 25134147, "gamma_signal": -240657, "vega_signal": -6980309, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": -8737122, "gamma_signal": -401232, "vega_signal": -11302429, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": -1919900, "gamma_signal": 56698, "vega_signal": 1865493, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": 18792662, "gamma_signal": 703498, "vega_signal": 20190290, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": 9895067, "gamma_signal": -197998, "vega_signal": -5861128, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": 1720739, "gamma_signal": 10150, "vega_signal": 273677, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -3143543, "gamma_signal": 117606, "vega_signal": 3606651, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -5936442, "gamma_signal": -120729, "vega_signal": -3477941, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": -17294361, "gamma_signal": 368818, "vega_signal": 10520743, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": 25662, "gamma_signal": 9859, "vega_signal": 310066, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": 680558, "gamma_signal": -26887, "vega_signal": -801935, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": -1924262, "gamma_signal": -43976, "vega_signal": -1275222, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": -533777, "gamma_signal": -3122, "vega_signal": -143795, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": -3886500, "gamma_signal": -30447, "vega_signal": -758210, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": -2458777, "gamma_signal": -50912, "vega_signal": -2713905, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": 1230231, "gamma_signal": 24726, "vega_signal": 781598, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": 3180963, "gamma_signal": -122405, "vega_signal": -3551837, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": 1596887, "gamma_signal": 37572, "vega_signal": 1147490, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 2286550, "gamma_signal": -67819, "vega_signal": -1894346, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 20630888, "gamma_signal": 562249, "vega_signal": 15590063, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": 5757560, "gamma_signal": -168959, "vega_signal": -4918093, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": -1550286, "gamma_signal": -63181, "vega_signal": -1750232, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": 2373476, "gamma_signal": -101507, "vega_signal": -3000854, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": 4770075, "gamma_signal": 134351, "vega_signal": 3784201, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": -1623615, "gamma_signal": 56783, "vega_signal": 1652013, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": 18979575, "gamma_signal": 527110, "vega_signal": 14715792, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": 15284623, "gamma_signal": -544161, "vega_signal": -15703525, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": 3583902, "gamma_signal": 98878, "vega_signal": 2772490, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": 2467898, "gamma_signal": -118855, "vega_signal": -3513815, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": 3706993, "gamma_signal": 140320, "vega_signal": 3941022, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": -3072353, "gamma_signal": 53946, "vega_signal": 1453898, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": 20618494, "gamma_signal": 570529, "vega_signal": 14637971, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": 6085480, "gamma_signal": -354579, "vega_signal": -10873870, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": -4887603, "gamma_signal": -143021, "vega_signal": -4361593, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": 103716, "gamma_signal": -2118, "vega_signal": -28632, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": 63125837, "gamma_signal": 2731502, "vega_signal": 76877431, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": -511761, "gamma_signal": 24286, "vega_signal": 783977, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": 15061163, "gamma_signal": 584307, "vega_signal": 16966678, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": 3673555, "gamma_signal": -185930, "vega_signal": -5544233, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": -9729478, "gamma_signal": -335422, "vega_signal": -9408575, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": -12757651, "gamma_signal": 427797, "vega_signal": 12190381, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": -1059296, "gamma_signal": 51537, "vega_signal": 1369231, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": -4100317, "gamma_signal": 100120, "vega_signal": 2573129, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": -3478594, "gamma_signal": -38647, "vega_signal": -1025812, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": 3588179, "gamma_signal": -138285, "vega_signal": -3925495, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": -1898518, "gamma_signal": 1091, "vega_signal": 275451, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": 2162334, "gamma_signal": -74662, "vega_signal": -1956335, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": -7803446, "gamma_signal": -273465, "vega_signal": -7685329, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": -4198038, "gamma_signal": 98010, "vega_signal": 2812892, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": 1573892, "gamma_signal": 180335, "vega_signal": 5063478, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": 2378283, "gamma_signal": -108288, "vega_signal": -3136732, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": -15406990, "gamma_signal": -538732, "vega_signal": -14705963, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": 1984667, "gamma_signal": -128122, "vega_signal": -3890339, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": -2035498, "gamma_signal": -3168, "vega_signal": 1728526, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": -1301742, "gamma_signal": 84511, "vega_signal": 2451583, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": -12197320, "gamma_signal": -376715, "vega_signal": -10238660, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": -11550393, "gamma_signal": 402831, "vega_signal": 11217278, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": 43932, "gamma_signal": 31019, "vega_signal": 977644, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": 1089931, "gamma_signal": 17286, "vega_signal": 1233666, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": -8016014, "gamma_signal": -164852, "vega_signal": -4640258, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": -881414, "gamma_signal": -27261, "vega_signal": -835704, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": 699758, "gamma_signal": -56307, "vega_signal": -1435423, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": -3480012, "gamma_signal": 167095, "vega_signal": 4630056, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": 11538655, "gamma_signal": 487458, "vega_signal": 13568859, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": 1393270, "gamma_signal": -12560, "vega_signal": -920038, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": 5550860, "gamma_signal": 143711, "vega_signal": 3938330, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": -4600776, "gamma_signal": 166085, "vega_signal": 4728257, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": 22066537, "gamma_signal": 632790, "vega_signal": 17448525, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": 12593524, "gamma_signal": -384684, "vega_signal": -10676994, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": -2359141, "gamma_signal": -29992, "vega_signal": -952137, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": -10674630, "gamma_signal": 303416, "vega_signal": 8228478, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": -489375, "gamma_signal": 196498, "vega_signal": 5204612, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": 540323, "gamma_signal": -59833, "vega_signal": -1752432, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": -1324311, "gamma_signal": 21432, "vega_signal": 583424, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": 2979425, "gamma_signal": -95056, "vega_signal": -2256702, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": -26179347, "gamma_signal": -937230, "vega_signal": -25098124, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": -21114437, "gamma_signal": 624065, "vega_signal": 16590118, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": 6046356, "gamma_signal": 317301, "vega_signal": 8544662, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": 333200, "gamma_signal": -66558, "vega_signal": -1843620, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": 1681457, "gamma_signal": 4772, "vega_signal": 24983, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": -305689, "gamma_signal": 2073, "vega_signal": -4479, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": -4708688, "gamma_signal": -388210, "vega_signal": -14871746, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": -228230, "gamma_signal": -52875, "vega_signal": -1494578, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": -21894032, "gamma_signal": -818859, "vega_signal": -22685677, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": -10879757, "gamma_signal": 400671, "vega_signal": 11028913, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": -11801466, "gamma_signal": -382117, "vega_signal": -10284965, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -12798063, "gamma_signal": 405120, "vega_signal": 11000714, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -1019734, "gamma_signal": -43262, "vega_signal": -1128925, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": -328812, "gamma_signal": 30133, "vega_signal": 929826, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": 2229368, "gamma_signal": 57612, "vega_signal": 1598265, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": -9338149, "gamma_signal": 252901, "vega_signal": 6686067, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": 20333360, "gamma_signal": 437486, "vega_signal": 11750229, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": -1241840, "gamma_signal": 7779, "vega_signal": 56015, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": -952374, "gamma_signal": 197955, "vega_signal": 5139699, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": 23338895, "gamma_signal": -368364, "vega_signal": -9806161, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": -4192165, "gamma_signal": -155711, "vega_signal": -4158348, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": 2325303, "gamma_signal": -65112, "vega_signal": -1886250, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": -16790341, "gamma_signal": -741806, "vega_signal": -19572914, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": 6841838, "gamma_signal": -125616, "vega_signal": -3185125, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": -691517, "gamma_signal": -101792, "vega_signal": -2674981, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -10933980, "gamma_signal": 384866, "vega_signal": 10275761, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -2327311, "gamma_signal": -71191, "vega_signal": -1901610, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": -3593924, "gamma_signal": 42145, "vega_signal": 899192, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": 3519798, "gamma_signal": 42624, "vega_signal": 1083760, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": 12327584, "gamma_signal": -194603, "vega_signal": -5022951, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": -18237969, "gamma_signal": -779367, "vega_signal": -20609487, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": -16791786, "gamma_signal": 578135, "vega_signal": 15960187, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": -27152453, "gamma_signal": -1302736, "vega_signal": -34664239, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": -27199907, "gamma_signal": 1159127, "vega_signal": 32002918, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": 7451840, "gamma_signal": -176241, "vega_signal": -5458130, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -5757075, "gamma_signal": 147803, "vega_signal": 3238042, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -15190277, "gamma_signal": -542385, "vega_signal": -14347553, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -2257913, "gamma_signal": 68359, "vega_signal": 1902105, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -45637209, "gamma_signal": -1436146, "vega_signal": -38243970, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": -10372656, "gamma_signal": 418668, "vega_signal": 11490346, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": -11503370, "gamma_signal": -336243, "vega_signal": -8845641, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 8343113, "gamma_signal": -323146, "vega_signal": -8692691, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 3771518, "gamma_signal": 153151, "vega_signal": 3962968, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": 6285139, "gamma_signal": -186504, "vega_signal": -4873729, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": 12956748, "gamma_signal": 444782, "vega_signal": 11743257, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": 8740081, "gamma_signal": -242266, "vega_signal": -6407083, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": -5130013, "gamma_signal": -114559, "vega_signal": -3002113, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": 2138849, "gamma_signal": -11657, "vega_signal": -227445, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": 9811, "gamma_signal": 1077, "vega_signal": -55990, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": 4559929, "gamma_signal": -136344, "vega_signal": -3659492, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": 5103640, "gamma_signal": 248912, "vega_signal": 6033433, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": 2772666, "gamma_signal": -63730, "vega_signal": -1847874, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": 2132822, "gamma_signal": 104463, "vega_signal": 2704807, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": 4302632, "gamma_signal": -237785, "vega_signal": -6854926, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": -12443539, "gamma_signal": -376520, "vega_signal": -9890068, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": 1194458, "gamma_signal": -3869, "vega_signal": -35386, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": -8866950, "gamma_signal": -377265, "vega_signal": -9858958, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 3069644, "gamma_signal": -174848, "vega_signal": -4975690, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 9684793, "gamma_signal": 127223, "vega_signal": 2964478, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": 5879390, "gamma_signal": -119465, "vega_signal": -3157828, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": -4044497, "gamma_signal": -131558, "vega_signal": -3453346, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": -14215999, "gamma_signal": 477102, "vega_signal": 13098907, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": -7547082, "gamma_signal": -306421, "vega_signal": -7990774, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": -1849439, "gamma_signal": 7450, "vega_signal": 17199, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": 2707772, "gamma_signal": 111626, "vega_signal": 2986817, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": -10972458, "gamma_signal": 233635, "vega_signal": 5934874, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": 8632850, "gamma_signal": 335242, "vega_signal": 8764703, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": 6900921, "gamma_signal": -264543, "vega_signal": -7016180, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": 8998570, "gamma_signal": 382676, "vega_signal": 10104253, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 8532753, "gamma_signal": -473520, "vega_signal": -13210866, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 2628222, "gamma_signal": 141475, "vega_signal": 3720817, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": -139500, "gamma_signal": -11263, "vega_signal": -274834, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": 2117061, "gamma_signal": -109024, "vega_signal": -2777748, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": 74462, "gamma_signal": 1560, "vega_signal": -583236, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": -6217614, "gamma_signal": -328750, "vega_signal": -8821092, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": -17083206, "gamma_signal": 496953, "vega_signal": 13216901, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": -8177196, "gamma_signal": -359531, "vega_signal": -9456965, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": 3358475, "gamma_signal": -277389, "vega_signal": -8167161, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": -710050, "gamma_signal": 45642, "vega_signal": 1055540, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": 8272571, "gamma_signal": -344774, "vega_signal": -9449555, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": 6831484, "gamma_signal": 320028, "vega_signal": 8125231, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": 8761781, "gamma_signal": -286782, "vega_signal": -7358477, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": 9038072, "gamma_signal": 446585, "vega_signal": 11396385, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": 15210355, "gamma_signal": -562769, "vega_signal": -14823767, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": 3472959, "gamma_signal": -20215, "vega_signal": -436174, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": -9924581, "gamma_signal": 471111, "vega_signal": 12491641, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": 22950998, "gamma_signal": 816046, "vega_signal": 20900988, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 34700982, "gamma_signal": -745160, "vega_signal": -19502947, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 1546974, "gamma_signal": 68755, "vega_signal": 1748356, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": -7344751, "gamma_signal": 446242, "vega_signal": 12578030, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": -52806319, "gamma_signal": -1785681, "vega_signal": -45945560, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": -15161244, "gamma_signal": 707162, "vega_signal": 18915510, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": -15933608, "gamma_signal": -665912, "vega_signal": -16932988, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": 8225117, "gamma_signal": -239497, "vega_signal": -6068688, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": 5026209, "gamma_signal": 168627, "vega_signal": 4271598, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": 1520010, "gamma_signal": -1556, "vega_signal": 217892, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": -4495072, "gamma_signal": -253439, "vega_signal": -6635698, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": -3435647, "gamma_signal": 155058, "vega_signal": 4701085, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": 10650942, "gamma_signal": 361908, "vega_signal": 9131805, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": 3157293, "gamma_signal": -77482, "vega_signal": -1632783, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": -12656341, "gamma_signal": -582706, "vega_signal": -15399446, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": -12392224, "gamma_signal": 424479, "vega_signal": 11417715, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": -11751244, "gamma_signal": -459838, "vega_signal": -11890044, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": -17848232, "gamma_signal": 912038, "vega_signal": 25983463, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": -2124199, "gamma_signal": 236741, "vega_signal": 5747331, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": 2682521, "gamma_signal": -156032, "vega_signal": -3682963, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": -13707950, "gamma_signal": -553974, "vega_signal": -14186083, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": 9184275, "gamma_signal": -280401, "vega_signal": -6925912, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": 1776101, "gamma_signal": 44702, "vega_signal": 908412, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 2408127, "gamma_signal": -208405, "vega_signal": -6088587, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 16033889, "gamma_signal": 611400, "vega_signal": 15813755, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": 2798942, "gamma_signal": -94040, "vega_signal": -2637656, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": -46162632, "gamma_signal": -1600861, "vega_signal": -41573140, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": -17769151, "gamma_signal": 804467, "vega_signal": 21681219, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": -29481534, "gamma_signal": -1051154, "vega_signal": -27192213, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": -47278059, "gamma_signal": 1572922, "vega_signal": 41610358, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": 13204960, "gamma_signal": 550621, "vega_signal": 13616909, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": 15598560, "gamma_signal": -594719, "vega_signal": -15819963, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": -9036546, "gamma_signal": -267894, "vega_signal": -7135890, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": -23856555, "gamma_signal": 1024547, "vega_signal": 27683856, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": -515883, "gamma_signal": -89485, "vega_signal": -2781697, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -9140046, "gamma_signal": 316859, "vega_signal": 8377538, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -54294, "gamma_signal": -102727, "vega_signal": -2559822, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": -3958408, "gamma_signal": 87117, "vega_signal": 2232886, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": 15982812, "gamma_signal": 542786, "vega_signal": 13303383, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": 11031459, "gamma_signal": -552303, "vega_signal": -15469645, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": 7622056, "gamma_signal": 235209, "vega_signal": 6621629, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": 4863525, "gamma_signal": -99288, "vega_signal": -2366843, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": 4104746, "gamma_signal": 212559, "vega_signal": 5450830, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": 6204372, "gamma_signal": -297568, "vega_signal": -8276640, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": 1915011, "gamma_signal": 66106, "vega_signal": 1834355, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": -4767875, "gamma_signal": 151413, "vega_signal": 3987912, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": 1183006, "gamma_signal": 2293, "vega_signal": 18091, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": -2632424, "gamma_signal": 81429, "vega_signal": 2275224, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": -1565497, "gamma_signal": -91502, "vega_signal": -2667523, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": 12523709, "gamma_signal": -500237, "vega_signal": -13930224, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": -15600881, "gamma_signal": -632307, "vega_signal": -16672004, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": 15570729, "gamma_signal": -535647, "vega_signal": -14725508, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": 3357034, "gamma_signal": 81658, "vega_signal": 2143552, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": -6294077, "gamma_signal": 257836, "vega_signal": 7031257, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": 7787089, "gamma_signal": 531100, "vega_signal": 14118145, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": 5114630, "gamma_signal": -178533, "vega_signal": -4692190, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": -18532705, "gamma_signal": -673521, "vega_signal": -17868032, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": -5782408, "gamma_signal": 183972, "vega_signal": 4963020, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": 1173534, "gamma_signal": 27119, "vega_signal": 790538, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": 552533, "gamma_signal": -13182, "vega_signal": -336073, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": -10002821, "gamma_signal": -307333, "vega_signal": -7458132, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": 770688, "gamma_signal": -65347, "vega_signal": -1413728, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": -35042531, "gamma_signal": -1331480, "vega_signal": -35167948, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": -13586105, "gamma_signal": 260294, "vega_signal": 6898872, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": 3225664, "gamma_signal": 47890, "vega_signal": 1019911, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 18072178, "gamma_signal": -605420, "vega_signal": -16747138, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 925826, "gamma_signal": 33923, "vega_signal": 944876, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": 13237535, "gamma_signal": -510707, "vega_signal": -14106087, "option_type": "P", "stock_price": 6779.4, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": -1475388, "gamma_signal": -3082, "vega_signal": -98196, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": -11776904, "gamma_signal": 206906, "vega_signal": 4690642, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": -1957216, "gamma_signal": -41697, "vega_signal": -1111143, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": 12580518, "gamma_signal": -237430, "vega_signal": -6025826, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": -21060, "gamma_signal": -53432, "vega_signal": -1473817, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": -670658, "gamma_signal": -22554, "vega_signal": -684978, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": 9287765, "gamma_signal": 320341, "vega_signal": 8368298, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 19554985, "gamma_signal": -484705, "vega_signal": -12552296, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 6085216, "gamma_signal": 175651, "vega_signal": 4588500, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": -3943459, "gamma_signal": 331856, "vega_signal": 9386040, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": 5136780, "gamma_signal": 225700, "vega_signal": 5824999, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": -2562753, "gamma_signal": 149015, "vega_signal": 4065094, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": -1322277, "gamma_signal": -199808, "vega_signal": -5309981, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": 1322713, "gamma_signal": -47957, "vega_signal": -1225458, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": 2435358, "gamma_signal": 100768, "vega_signal": 2571159, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": -14911926, "gamma_signal": 697249, "vega_signal": 19271954, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": -1527109, "gamma_signal": -76538, "vega_signal": -1949003, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": 374465, "gamma_signal": -9325, "vega_signal": -260256, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": 430792, "gamma_signal": 24339, "vega_signal": 673515, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -6690547, "gamma_signal": -31788, "vega_signal": -900248, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -3373859, "gamma_signal": -97729, "vega_signal": -2454729, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": -3398882, "gamma_signal": 122842, "vega_signal": 3227990, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": 8084128, "gamma_signal": 273363, "vega_signal": 6998598, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": 7039207, "gamma_signal": -188878, "vega_signal": -4894928, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": -463316, "gamma_signal": 3379, "vega_signal": 80732, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": 2085766, "gamma_signal": -5724, "vega_signal": -88654, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": -5411247, "gamma_signal": -246238, "vega_signal": -6106792, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": -1702663, "gamma_signal": 37883, "vega_signal": 954603, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": -4893517, "gamma_signal": -224548, "vega_signal": -5584693, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": -6033141, "gamma_signal": 229837, "vega_signal": 5887668, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": 3169466, "gamma_signal": 44787, "vega_signal": 771162, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": -5506309, "gamma_signal": 176055, "vega_signal": 4419994, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": -8263145, "gamma_signal": -531419, "vega_signal": -13474807, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": 18403318, "gamma_signal": -567607, "vega_signal": -14314351, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": -847464, "gamma_signal": -53173, "vega_signal": -1339239, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": 17693911, "gamma_signal": -516717, "vega_signal": -13235693, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": -5897527, "gamma_signal": -272191, "vega_signal": -6882300, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": -13350293, "gamma_signal": 393418, "vega_signal": 10005494, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": 1996104, "gamma_signal": 26747, "vega_signal": 596718, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": 2949901, "gamma_signal": -122419, "vega_signal": -3187383, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": -2032284, "gamma_signal": -59272, "vega_signal": -1486940, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": 7018972, "gamma_signal": -272083, "vega_signal": -7074707, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": 23082712, "gamma_signal": 1029604, "vega_signal": 26146532, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": 17275800, "gamma_signal": -683889, "vega_signal": -17917112, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": -4635589, "gamma_signal": -108607, "vega_signal": -3035445, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": 3037611, "gamma_signal": -103444, "vega_signal": -2736657, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": -32556510, "gamma_signal": -1296792, "vega_signal": -32983944, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": -11451443, "gamma_signal": 374770, "vega_signal": 9422113, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": -65316074, "gamma_signal": -2554785, "vega_signal": -63542954, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": -60541879, "gamma_signal": 2351899, "vega_signal": 59926034, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": -4928065, "gamma_signal": -391290, "vega_signal": -9940515, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -15817482, "gamma_signal": 426931, "vega_signal": 9739571, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -11147872, "gamma_signal": -522882, "vega_signal": -12967686, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": 2065602, "gamma_signal": -118400, "vega_signal": -2914153, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": 1703939, "gamma_signal": 81338, "vega_signal": 2007400, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": 1403970, "gamma_signal": -3942, "vega_signal": -2425, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": 10535662, "gamma_signal": 312219, "vega_signal": 7821639, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": 6902343, "gamma_signal": -216132, "vega_signal": -5601344, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": -10632506, "gamma_signal": -481637, "vega_signal": -11949125, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": -35497863, "gamma_signal": 1462447, "vega_signal": 37863886, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": -34094094, "gamma_signal": -1256245, "vega_signal": -31229406, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": -4234270, "gamma_signal": 142751, "vega_signal": 3872916, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": -20301978, "gamma_signal": -878057, "vega_signal": -21769609, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": -10214789, "gamma_signal": 254642, "vega_signal": 6121614, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": 3328780, "gamma_signal": 87773, "vega_signal": 2048606, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": -52742362, "gamma_signal": 2059765, "vega_signal": 52247276, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": -3093157, "gamma_signal": -394242, "vega_signal": -9793136, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": -61329200, "gamma_signal": 2099636, "vega_signal": 52166037, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": 3816881, "gamma_signal": 51969, "vega_signal": 1159450, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": -22612616, "gamma_signal": 926219, "vega_signal": 24687293, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": 12609471, "gamma_signal": 275330, "vega_signal": 6215954, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": 21941669, "gamma_signal": -945923, "vega_signal": -24689947, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": -4348921, "gamma_signal": -156824, "vega_signal": -4013167, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": -9926514, "gamma_signal": 404566, "vega_signal": 10418200, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": 739278, "gamma_signal": 23458, "vega_signal": 689315, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": 5876854, "gamma_signal": -141050, "vega_signal": -3098051, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": 7503664, "gamma_signal": 198840, "vega_signal": 4881439, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": 19284201, "gamma_signal": -601495, "vega_signal": -15244635, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": -5705910, "gamma_signal": -385926, "vega_signal": -9789013, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": 16234483, "gamma_signal": -621371, "vega_signal": -15612197, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": 8677952, "gamma_signal": 685489, "vega_signal": 20318156, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": 2056624, "gamma_signal": -3733, "vega_signal": 110157, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": 18207941, "gamma_signal": 713225, "vega_signal": 18074637, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": 26170748, "gamma_signal": -722232, "vega_signal": -17808799, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": -4745057, "gamma_signal": -250446, "vega_signal": -6236012, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": 19481341, "gamma_signal": -681411, "vega_signal": -17162016, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": 4586800, "gamma_signal": 232460, "vega_signal": 5683057, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": 1696880, "gamma_signal": 4137, "vega_signal": 252745, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": -3296010, "gamma_signal": -104681, "vega_signal": -2620776, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": 8014927, "gamma_signal": -308383, "vega_signal": -7979351, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": -594291, "gamma_signal": -44708, "vega_signal": -1146885, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": 5217850, "gamma_signal": -228248, "vega_signal": -5845164, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": 2093394, "gamma_signal": 246197, "vega_signal": 6292228, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": 8643180, "gamma_signal": -368115, "vega_signal": -9667519, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": 15431865, "gamma_signal": 279000, "vega_signal": 6924663, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": -3824606, "gamma_signal": 113653, "vega_signal": 2925355, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": -21191710, "gamma_signal": -793148, "vega_signal": -19676580, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": -69345096, "gamma_signal": 2152104, "vega_signal": 53854228, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": -16886238, "gamma_signal": -542807, "vega_signal": -13485925, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": -53154461, "gamma_signal": 1751725, "vega_signal": 44648288, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": -21999428, "gamma_signal": -1044707, "vega_signal": -25996035, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": -783791, "gamma_signal": 373633, "vega_signal": 10388877, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": 5321874, "gamma_signal": -22967, "vega_signal": -384279, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": -876780, "gamma_signal": -64247, "vega_signal": -2482459, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": -3131917, "gamma_signal": -116257, "vega_signal": -2880673, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": -1853750, "gamma_signal": 91757, "vega_signal": 2918336, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": 11671977, "gamma_signal": 436471, "vega_signal": 10723483, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": -6766388, "gamma_signal": 239896, "vega_signal": 6099109, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": -3735772, "gamma_signal": -175793, "vega_signal": -4348847, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": -4596110, "gamma_signal": 67790, "vega_signal": 1251782, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": -31408585, "gamma_signal": -1320381, "vega_signal": -32906467, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": -11032534, "gamma_signal": 292238, "vega_signal": 7460209, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": -13792261, "gamma_signal": -830902, "vega_signal": -20764106, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": 34967740, "gamma_signal": -1075915, "vega_signal": -27128337, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": -878017, "gamma_signal": 677, "vega_signal": -77116, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": 30598050, "gamma_signal": -1070185, "vega_signal": -26042539, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": 14490811, "gamma_signal": 385856, "vega_signal": 9695616, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 3848908, "gamma_signal": 41486, "vega_signal": 1550703, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 12073898, "gamma_signal": 345184, "vega_signal": 9165306, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": 4994910, "gamma_signal": -204557, "vega_signal": -6034763, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": 3604399, "gamma_signal": 74612, "vega_signal": 1789914, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": -2776316, "gamma_signal": 109283, "vega_signal": 2952557, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": 10726677, "gamma_signal": 365185, "vega_signal": 9197606, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": 8839615, "gamma_signal": -268952, "vega_signal": -7042927, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": 4423303, "gamma_signal": 193237, "vega_signal": 4868279, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": -811917, "gamma_signal": -115534, "vega_signal": -3991276, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": -5689794, "gamma_signal": -80156, "vega_signal": -1852534, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 2236878, "gamma_signal": -262820, "vega_signal": -7538312, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 5355341, "gamma_signal": 138463, "vega_signal": 3419771, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": -1530950, "gamma_signal": 108906, "vega_signal": 3596115, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": -2452242, "gamma_signal": -20152, "vega_signal": -530653, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 7501824, "gamma_signal": -197436, "vega_signal": -5451859, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 2639954, "gamma_signal": 304892, "vega_signal": 7455753, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": 15648657, "gamma_signal": -641464, "vega_signal": -17524662, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": -3768648, "gamma_signal": -231731, "vega_signal": -5799925, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": -2975705, "gamma_signal": 289539, "vega_signal": 8455654, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": 29100546, "gamma_signal": 1480500, "vega_signal": 37439141, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": 20106155, "gamma_signal": -703483, "vega_signal": -18537610, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": -11465701, "gamma_signal": -409243, "vega_signal": -10306456, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": -9486779, "gamma_signal": 386011, "vega_signal": 10222500, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": -13829447, "gamma_signal": -466820, "vega_signal": -11666668, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": -3861445, "gamma_signal": 110962, "vega_signal": 2862787, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": 13942188, "gamma_signal": 532290, "vega_signal": 13495454, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": 4099399, "gamma_signal": -71180, "vega_signal": -1544025, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": -612612, "gamma_signal": 84288, "vega_signal": 2098121, "option_type": "C", "stock_price": 6773.9, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": -525712, "gamma_signal": 85243, "vega_signal": 2448908, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": 6705799, "gamma_signal": 366095, "vega_signal": 9106016, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": 12468844, "gamma_signal": -469739, "vega_signal": -12261103, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": -6722284, "gamma_signal": -195829, "vega_signal": -4836395, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": -2910651, "gamma_signal": 22317, "vega_signal": 354318, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": -12020037, "gamma_signal": -254050, "vega_signal": -6355529, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": 1372182, "gamma_signal": -13481, "vega_signal": -16710, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": 17025133, "gamma_signal": 525611, "vega_signal": 13164595, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": -2232072, "gamma_signal": -58057, "vega_signal": -2045868, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": 2966378, "gamma_signal": 23226, "vega_signal": 401233, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": 2184361, "gamma_signal": -81292, "vega_signal": -2095155, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": 1243940, "gamma_signal": 96865, "vega_signal": 2481709, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": -90188, "gamma_signal": -8825, "vega_signal": -424931, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": 17340486, "gamma_signal": 569672, "vega_signal": 14116003, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": 22718459, "gamma_signal": -779906, "vega_signal": -20573704, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": 4307024, "gamma_signal": -166549, "vega_signal": -3995797, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": 9671602, "gamma_signal": -309830, "vega_signal": -7815538, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": -5085693, "gamma_signal": -199523, "vega_signal": -4903196, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": -5063375, "gamma_signal": 196608, "vega_signal": 4923477, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": 11974065, "gamma_signal": 279789, "vega_signal": 7000808, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": -5064323, "gamma_signal": 98279, "vega_signal": 2294960, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": -15130374, "gamma_signal": -539188, "vega_signal": -13283727, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": -9645414, "gamma_signal": 240346, "vega_signal": 6251834, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": -2513384, "gamma_signal": -111742, "vega_signal": -2665654, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": 856742, "gamma_signal": -42518, "vega_signal": -1402511, "option_type": "P", "stock_price": 6773.9, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": 11247448, "gamma_signal": 370127, "vega_signal": 8966286, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": 7391051, "gamma_signal": -289566, "vega_signal": -7523859, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": -1336891, "gamma_signal": -44472, "vega_signal": -1033027, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": -449282, "gamma_signal": 69673, "vega_signal": 1626275, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": 1011925, "gamma_signal": 12655, "vega_signal": 339136, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": -4206995, "gamma_signal": 178998, "vega_signal": 4449304, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": -688751, "gamma_signal": 49715, "vega_signal": 1318275, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": 9069664, "gamma_signal": -144465, "vega_signal": -3656876, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": -2009573, "gamma_signal": -43367, "vega_signal": -973160, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": 162178, "gamma_signal": 31812, "vega_signal": 1009084, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": -4529472, "gamma_signal": -317801, "vega_signal": -7832661, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": -14807640, "gamma_signal": 414961, "vega_signal": 9756581, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": 4979163, "gamma_signal": 209841, "vega_signal": 5276317, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": -8112228, "gamma_signal": 274714, "vega_signal": 7230908, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": -511565, "gamma_signal": 10491, "vega_signal": 260131, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": -1852152, "gamma_signal": 108967, "vega_signal": 2869790, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": -4458384, "gamma_signal": -180594, "vega_signal": -4368045, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": 4679845, "gamma_signal": -162352, "vega_signal": -3927231, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": 1762615, "gamma_signal": 109280, "vega_signal": 2818151, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": 2102186, "gamma_signal": -116485, "vega_signal": -3068265, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": -24035059, "gamma_signal": -1107930, "vega_signal": -26842928, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": -38830153, "gamma_signal": 1487269, "vega_signal": 37570087, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": 1345444, "gamma_signal": 5286, "vega_signal": 182323, "option_type": "C", "stock_price": 6771.2, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 32869181, "gamma_signal": -1220987, "vega_signal": -29669784, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 5242423, "gamma_signal": 444216, "vega_signal": 10491316, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": 3077569, "gamma_signal": -19582, "vega_signal": -556393, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": -2508624, "gamma_signal": -134854, "vega_signal": -2999524, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": -1680477, "gamma_signal": 202556, "vega_signal": 5799771, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": 17942366, "gamma_signal": 305372, "vega_signal": 7657940, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": 9400057, "gamma_signal": -456989, "vega_signal": -11592256, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": -1779560, "gamma_signal": 7624, "vega_signal": 188501, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": 889463, "gamma_signal": -32562, "vega_signal": -774485, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": -17240611, "gamma_signal": -674927, "vega_signal": -16368817, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": 1810377, "gamma_signal": -2457, "vega_signal": 103322, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": 1002, "gamma_signal": -36533, "vega_signal": -963994, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": -12001164, "gamma_signal": 282882, "vega_signal": 7048196, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": -76015, "gamma_signal": -11698, "vega_signal": 28702, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": -1392703, "gamma_signal": -11458, "vega_signal": -490999, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": -3214415, "gamma_signal": -146311, "vega_signal": -3849796, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": -1660539, "gamma_signal": 105792, "vega_signal": 3114482, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": -869317, "gamma_signal": -74145, "vega_signal": -1573025, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": -739948, "gamma_signal": 17440, "vega_signal": 321732, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": -4519709, "gamma_signal": -227622, "vega_signal": -5810131, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": -882978, "gamma_signal": 86632, "vega_signal": 2266401, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": 13901310, "gamma_signal": 431069, "vega_signal": 10358000, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": 13636850, "gamma_signal": -511846, "vega_signal": -12507940, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": -6584086, "gamma_signal": -360389, "vega_signal": -8949281, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": -4337840, "gamma_signal": 55505, "vega_signal": 989756, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": -936363, "gamma_signal": -23561, "vega_signal": -613038, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": -6075098, "gamma_signal": 157942, "vega_signal": 3872437, "option_type": "P", "stock_price": 6771.1, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": 89396, "gamma_signal": -58828, "vega_signal": -1503242, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": 8070986, "gamma_signal": -258168, "vega_signal": -6197055, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": -26145577, "gamma_signal": -1086352, "vega_signal": -26704218, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": -7983426, "gamma_signal": 465808, "vega_signal": 12167221, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": -14445075, "gamma_signal": -566762, "vega_signal": -13866212, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": 1011850, "gamma_signal": -119000, "vega_signal": -3293203, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": 3249761, "gamma_signal": 191624, "vega_signal": 4675212, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": 6290347, "gamma_signal": -197092, "vega_signal": -5106774, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": -21461356, "gamma_signal": -788533, "vega_signal": -19362384, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 5540825, "gamma_signal": -48168, "vega_signal": -780237, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 7805984, "gamma_signal": 329074, "vega_signal": 8065527, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": 8271180, "gamma_signal": -251966, "vega_signal": -6151904, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": 22174872, "gamma_signal": 924761, "vega_signal": 22578728, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": 10049776, "gamma_signal": -400720, "vega_signal": -10237905, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": -3628604, "gamma_signal": -135146, "vega_signal": -3281675, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": 1752460, "gamma_signal": -109540, "vega_signal": -2907636, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": 5074968, "gamma_signal": 198949, "vega_signal": 4870424, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 9912462, "gamma_signal": -329558, "vega_signal": -8333189, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 37437095, "gamma_signal": 1497451, "vega_signal": 36699761, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 20364768, "gamma_signal": -736089, "vega_signal": -18243994, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 80180197, "gamma_signal": 3201881, "vega_signal": 78371163, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": 22789244, "gamma_signal": -707662, "vega_signal": -17642792, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": 14601038, "gamma_signal": 832983, "vega_signal": 20116414, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": 9367663, "gamma_signal": -244404, "vega_signal": -5793102, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": 14891554, "gamma_signal": 505212, "vega_signal": 12374870, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": -5760082, "gamma_signal": 270743, "vega_signal": 6988847, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": 22874717, "gamma_signal": 626048, "vega_signal": 15433842, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": 12577107, "gamma_signal": -520449, "vega_signal": -13416238, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": -6760397, "gamma_signal": -293225, "vega_signal": -7154892, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -8062290, "gamma_signal": 246502, "vega_signal": 5989053, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -14146215, "gamma_signal": -399487, "vega_signal": -9425337, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": -83828, "gamma_signal": -24239, "vega_signal": -697316, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": 17530768, "gamma_signal": 587976, "vega_signal": 14030424, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": 18287229, "gamma_signal": -648074, "vega_signal": -15675074, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": -1331213, "gamma_signal": -7410, "vega_signal": -132461, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": 3894510, "gamma_signal": -208364, "vega_signal": -5276457, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": -10256636, "gamma_signal": -368516, "vega_signal": -8729469, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": -5942294, "gamma_signal": 238704, "vega_signal": 5957850, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": -1909418, "gamma_signal": -7462, "vega_signal": -186322, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -4021805, "gamma_signal": 54669, "vega_signal": 1383887, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -2995432, "gamma_signal": -117657, "vega_signal": -2774326, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": 3068260, "gamma_signal": -116878, "vega_signal": -2806101, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": -9227533, "gamma_signal": -465415, "vega_signal": -11011030, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": 26690214, "gamma_signal": -569832, "vega_signal": -13419322, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": 12130, "gamma_signal": 29050, "vega_signal": 670989, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": 1721468, "gamma_signal": -132319, "vega_signal": -3527879, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": 874219, "gamma_signal": 31927, "vega_signal": 765770, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": 975235, "gamma_signal": -1184, "vega_signal": 120043, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": 2464775, "gamma_signal": 74632, "vega_signal": 1783350, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": 2921397, "gamma_signal": -155930, "vega_signal": -4142558, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": -16107755, "gamma_signal": -695824, "vega_signal": -16529709, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": -13747518, "gamma_signal": 509982, "vega_signal": 12430772, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": 4312052, "gamma_signal": 121308, "vega_signal": 2870692, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": -244301, "gamma_signal": -60723, "vega_signal": -1477437, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": 3912501, "gamma_signal": 169134, "vega_signal": 3958474, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 11300337, "gamma_signal": -518294, "vega_signal": -13224891, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 13388116, "gamma_signal": 562647, "vega_signal": 13355849, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": 19727911, "gamma_signal": -662040, "vega_signal": -16125220, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": 2497909, "gamma_signal": 99247, "vega_signal": 2441593, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": 1438580, "gamma_signal": -63516, "vega_signal": -1575658, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": 246041, "gamma_signal": 15130, "vega_signal": 364121, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": -3116501, "gamma_signal": 221603, "vega_signal": 5798748, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": 5769958, "gamma_signal": 145480, "vega_signal": 3429893, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": 6898107, "gamma_signal": -272251, "vega_signal": -6662576, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": 8924868, "gamma_signal": 366880, "vega_signal": 8729360, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": 46532285, "gamma_signal": -1695682, "vega_signal": -41027299, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": 54765042, "gamma_signal": 2019972, "vega_signal": 48220964, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": 5989658, "gamma_signal": -281291, "vega_signal": -7125002, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": -7433862, "gamma_signal": -406187, "vega_signal": -9799666, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": -9268052, "gamma_signal": 378720, "vega_signal": 9133325, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": 7112257, "gamma_signal": 302524, "vega_signal": 7479954, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -6980369, "gamma_signal": 195588, "vega_signal": 4724736, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -7458866, "gamma_signal": -323910, "vega_signal": -7667169, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": 6212276, "gamma_signal": -121607, "vega_signal": -2781114, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": 3948320, "gamma_signal": 191200, "vega_signal": 4127845, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": 5871197, "gamma_signal": -240588, "vega_signal": -5749117, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": 27478823, "gamma_signal": 1194785, "vega_signal": 26772966, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": 990661, "gamma_signal": -97767, "vega_signal": -2480494, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": -627613, "gamma_signal": 99032, "vega_signal": 2252089, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": 13483948, "gamma_signal": -605553, "vega_signal": -14112616, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": 18203858, "gamma_signal": 1052419, "vega_signal": 23528430, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": -9023347, "gamma_signal": 157697, "vega_signal": 3620816, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": -4610568, "gamma_signal": -77630, "vega_signal": -1764705, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": -2747073, "gamma_signal": 70116, "vega_signal": 1614435, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": -13313716, "gamma_signal": -529670, "vega_signal": -11825569, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": -8338150, "gamma_signal": 404098, "vega_signal": 10324821, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": -11062780, "gamma_signal": -368597, "vega_signal": -7918209, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": 1629034, "gamma_signal": -49088, "vega_signal": -994300, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": -10138253, "gamma_signal": -105650, "vega_signal": -700314, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": -5402620, "gamma_signal": 125360, "vega_signal": 2501118, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": 12405006, "gamma_signal": 595041, "vega_signal": 13426822, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": 1460791, "gamma_signal": -122976, "vega_signal": -2904904, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": 463310, "gamma_signal": 86999, "vega_signal": 2275158, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": 6054613, "gamma_signal": -280123, "vega_signal": -6331742, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": 21338726, "gamma_signal": 907853, "vega_signal": 20138286, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": 5878218, "gamma_signal": -174296, "vega_signal": -4012196, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": -3157616, "gamma_signal": -252406, "vega_signal": -5503592, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": -3375099, "gamma_signal": 134845, "vega_signal": 3167858, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": 34227441, "gamma_signal": 1310660, "vega_signal": 29242437, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 18548684, "gamma_signal": -786981, "vega_signal": -18487705, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 18555032, "gamma_signal": 662835, "vega_signal": 14187885, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": -4064513, "gamma_signal": 110740, "vega_signal": 2412525, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": 10870951, "gamma_signal": 524752, "vega_signal": 11305943, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": 1548554, "gamma_signal": -40755, "vega_signal": -1027057, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": 16659002, "gamma_signal": 780485, "vega_signal": 16920354, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": -3426371, "gamma_signal": 74076, "vega_signal": 1374358, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": -4065553, "gamma_signal": 36124, "vega_signal": 959719, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": -20350132, "gamma_signal": 700126, "vega_signal": 15796327, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": 1595334, "gamma_signal": 22312, "vega_signal": 496315, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": -2852888, "gamma_signal": 35776, "vega_signal": 453808, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": 21260853, "gamma_signal": 1200187, "vega_signal": 26448821, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": 3945955, "gamma_signal": -198740, "vega_signal": -4462932, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": 8499846, "gamma_signal": 301972, "vega_signal": 6486787, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": 3827178, "gamma_signal": -214640, "vega_signal": -5023788, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": -34034991, "gamma_signal": -1592676, "vega_signal": -34680269, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": -6904822, "gamma_signal": 609755, "vega_signal": 14208237, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": 24689992, "gamma_signal": 1541278, "vega_signal": 34384683, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": 9289502, "gamma_signal": -315221, "vega_signal": -6917882, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": 49908558, "gamma_signal": 2940783, "vega_signal": 65357965, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": 6752674, "gamma_signal": -217083, "vega_signal": -4785733, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": -13722099, "gamma_signal": -484813, "vega_signal": -10485757, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": -368774, "gamma_signal": 6103, "vega_signal": 192221, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": -2890082, "gamma_signal": -84046, "vega_signal": -1813250, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": -2580396, "gamma_signal": 122642, "vega_signal": 2698675, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": 68415163, "gamma_signal": 3674315, "vega_signal": 77526268, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": 86811, "gamma_signal": -166123, "vega_signal": -3983490, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": 8409733, "gamma_signal": 771270, "vega_signal": 18072449, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": 7793883, "gamma_signal": -488570, "vega_signal": -10944288, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": -8145061, "gamma_signal": -346010, "vega_signal": -7240202, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 3708419, "gamma_signal": 78341, "vega_signal": 1793092, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 1710794, "gamma_signal": 111920, "vega_signal": 2584960, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": -4256658, "gamma_signal": 238890, "vega_signal": 5748545, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": -6126155, "gamma_signal": -225110, "vega_signal": -4752829, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": 7634551, "gamma_signal": -269139, "vega_signal": -5477034, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": -23889727, "gamma_signal": -305978, "vega_signal": -6514048, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": 6042395, "gamma_signal": -227712, "vega_signal": -5533640, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": -9624928, "gamma_signal": -347106, "vega_signal": -7265725, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": -1712139, "gamma_signal": 57046, "vega_signal": 1119388, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": 9115335, "gamma_signal": 397985, "vega_signal": 8899550, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": 9635518, "gamma_signal": -358152, "vega_signal": -7596119, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": -11766441, "gamma_signal": -786467, "vega_signal": -16692949, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": 1715834, "gamma_signal": -50716, "vega_signal": -1045481, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": -7891804, "gamma_signal": -358102, "vega_signal": -7510125, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": -12192220, "gamma_signal": 433305, "vega_signal": 9129003, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": -4793614, "gamma_signal": -253901, "vega_signal": -5260351, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": 222832, "gamma_signal": -26541, "vega_signal": -567986, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": 20509181, "gamma_signal": 841579, "vega_signal": 17720288, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": 5561446, "gamma_signal": -321728, "vega_signal": -6981002, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": 2627843, "gamma_signal": 85358, "vega_signal": 1810426, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": -237535, "gamma_signal": 22490, "vega_signal": 533079, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": -5135604, "gamma_signal": -138697, "vega_signal": -2822992, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": -1128436, "gamma_signal": 85458, "vega_signal": 1866494, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": 14722527, "gamma_signal": 706335, "vega_signal": 14205411, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": -1061586, "gamma_signal": 50401, "vega_signal": 1022863, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": -11818954, "gamma_signal": -523994, "vega_signal": -10578179, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -26977592, "gamma_signal": 1083273, "vega_signal": 22072574, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -9704992, "gamma_signal": -377180, "vega_signal": -7594774, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": 386098, "gamma_signal": 49463, "vega_signal": 1266568, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": -2673181, "gamma_signal": -167847, "vega_signal": -3758829, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": 2558436, "gamma_signal": -125011, "vega_signal": -2534600, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": 598909, "gamma_signal": 4618, "vega_signal": 114317, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": 676543, "gamma_signal": -9151, "vega_signal": -139892, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": 1554192, "gamma_signal": 144124, "vega_signal": 2913105, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": 1237251, "gamma_signal": -52145, "vega_signal": -1073382, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": 13325577, "gamma_signal": 453584, "vega_signal": 9116307, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": 8764418, "gamma_signal": -214687, "vega_signal": -4153551, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": 1250049, "gamma_signal": 72634, "vega_signal": 1456768, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": 1609966, "gamma_signal": -72218, "vega_signal": -1473634, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": -13731078, "gamma_signal": -887753, "vega_signal": -17756306, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": -6579155, "gamma_signal": 329185, "vega_signal": 6871540, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": 1079148, "gamma_signal": 40293, "vega_signal": 759619, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": -1248466, "gamma_signal": 41202, "vega_signal": 805078, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": 6755283, "gamma_signal": 152346, "vega_signal": 3120474, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": -1280345, "gamma_signal": 5023, "vega_signal": -145299, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": 6033135, "gamma_signal": 261065, "vega_signal": 5334635, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": 1532710, "gamma_signal": -131209, "vega_signal": -2867026, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": -4153484, "gamma_signal": -161580, "vega_signal": -3277206, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": 4630465, "gamma_signal": -239278, "vega_signal": -5109909, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": -7820912, "gamma_signal": -342380, "vega_signal": -6966322, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -2943379, "gamma_signal": 161878, "vega_signal": 3501248, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -4265870, "gamma_signal": -77302, "vega_signal": -1586245, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": -276990, "gamma_signal": -3655, "vega_signal": -17909, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": 9439084, "gamma_signal": 344604, "vega_signal": 6872502, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": 3474934, "gamma_signal": -157268, "vega_signal": -3227652, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": 22839955, "gamma_signal": 854856, "vega_signal": 17023645, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": 13460086, "gamma_signal": -682237, "vega_signal": -13825176, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": 9980597, "gamma_signal": 271103, "vega_signal": 5970719, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": 15046785, "gamma_signal": -523309, "vega_signal": -10649091, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": -11516237, "gamma_signal": -419270, "vega_signal": -8505632, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": -5119774, "gamma_signal": 221791, "vega_signal": 4715239, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": -18489199, "gamma_signal": -812988, "vega_signal": -16308676, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": -8311617, "gamma_signal": 281893, "vega_signal": 5793656, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": -3544821, "gamma_signal": -219825, "vega_signal": -4361154, "option_type": "C", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": 13870120, "gamma_signal": -279197, "vega_signal": -5678312, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": 3545678, "gamma_signal": 75068, "vega_signal": 1522240, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": -8907750, "gamma_signal": 387112, "vega_signal": 7981891, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": -3646954, "gamma_signal": -81786, "vega_signal": -1586551, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": 984754, "gamma_signal": -16680, "vega_signal": -253766, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": -2700137, "gamma_signal": 120343, "vega_signal": 2388010, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": 4682236, "gamma_signal": -141016, "vega_signal": -2750109, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": 8835637, "gamma_signal": 537519, "vega_signal": 10873523, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": 8535892, "gamma_signal": -298813, "vega_signal": -6685589, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": -2464300, "gamma_signal": -68795, "vega_signal": -1242414, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": 3631397, "gamma_signal": -56525, "vega_signal": -885997, "option_type": "P", "stock_price": 6782.9, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": 146379, "gamma_signal": 12569, "vega_signal": 307203, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": -1248134, "gamma_signal": 65499, "vega_signal": 1390546, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": 3376868, "gamma_signal": 129837, "vega_signal": 2573216, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": -2538565, "gamma_signal": 17930, "vega_signal": 383860, "option_type": "P", "stock_price": 6783.2, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": -3518442, "gamma_signal": -169105, "vega_signal": -3302429, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": 19924708, "gamma_signal": -757838, "vega_signal": -15005242, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": 22309214, "gamma_signal": 1145512, "vega_signal": 22683288, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 15726498, "gamma_signal": -602205, "vega_signal": -12139943, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 12430229, "gamma_signal": 565126, "vega_signal": 11561333, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": 10955137, "gamma_signal": -554967, "vega_signal": -11261316, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": -350822, "gamma_signal": 57212, "vega_signal": 1227067, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": 7068700, "gamma_signal": -369002, "vega_signal": -7617886, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": 39665675, "gamma_signal": 1875522, "vega_signal": 36896712, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": 15120122, "gamma_signal": -635036, "vega_signal": -12528110, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": 24325101, "gamma_signal": 1066984, "vega_signal": 21516285, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": 18905775, "gamma_signal": -782081, "vega_signal": -15861536, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": -4204485, "gamma_signal": 137853, "vega_signal": 2885104, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": -1063412, "gamma_signal": -310968, "vega_signal": -6195262, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": -3537648, "gamma_signal": -295721, "vega_signal": -5859758, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": -788333, "gamma_signal": 48414, "vega_signal": 1237158, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": -9951425, "gamma_signal": -496383, "vega_signal": -9907803, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": 941272, "gamma_signal": -118780, "vega_signal": -2595512, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": -1226801, "gamma_signal": -14754, "vega_signal": -203039, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": 9719427, "gamma_signal": -396026, "vega_signal": -7882700, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": 8386594, "gamma_signal": 291205, "vega_signal": 5828477, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": 4521311, "gamma_signal": -192239, "vega_signal": -3816981, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": 19406450, "gamma_signal": 936416, "vega_signal": 18971715, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 9800052, "gamma_signal": -375486, "vega_signal": -7447674, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 27560639, "gamma_signal": 1158224, "vega_signal": 23104756, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": 6698802, "gamma_signal": -196027, "vega_signal": -3770715, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": -13417192, "gamma_signal": -405183, "vega_signal": -8004314, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": 6183192, "gamma_signal": -191585, "vega_signal": -3667738, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": -3638053, "gamma_signal": -123393, "vega_signal": -2399807, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": 3799174, "gamma_signal": -191688, "vega_signal": -3862682, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": 391003, "gamma_signal": -56781, "vega_signal": -1135271, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -253573, "gamma_signal": -52637, "vega_signal": -1114439, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -7517860, "gamma_signal": -285662, "vega_signal": -5497170, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": -904436, "gamma_signal": 74646, "vega_signal": 1528921, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": -6178368, "gamma_signal": -296208, "vega_signal": -5674694, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": 526690, "gamma_signal": -28281, "vega_signal": -595113, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": -11017220, "gamma_signal": -530155, "vega_signal": -10374740, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -4455056, "gamma_signal": 236319, "vega_signal": 4737731, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -2769558, "gamma_signal": -73031, "vega_signal": -1453444, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 1782451, "gamma_signal": -122038, "vega_signal": -2449900, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 7791796, "gamma_signal": 220843, "vega_signal": 4267619, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -3577072, "gamma_signal": 114263, "vega_signal": 2204264, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -8692232, "gamma_signal": -522194, "vega_signal": -10124341, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": 3172315, "gamma_signal": -109553, "vega_signal": -2164783, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": -3295016, "gamma_signal": -107391, "vega_signal": -1897806, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": 462535, "gamma_signal": 11996, "vega_signal": 276084, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": -1382991, "gamma_signal": -88151, "vega_signal": -1730579, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": -1565349, "gamma_signal": 63585, "vega_signal": 1360751, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": 3191503, "gamma_signal": 186568, "vega_signal": 3694720, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 6025788, "gamma_signal": -209092, "vega_signal": -3637469, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 20969875, "gamma_signal": 794034, "vega_signal": 15437490, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": 11098599, "gamma_signal": -636476, "vega_signal": -13149358, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": 13292481, "gamma_signal": 684550, "vega_signal": 13027806, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": 9172213, "gamma_signal": -491978, "vega_signal": -9538470, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": -45861887, "gamma_signal": -2584897, "vega_signal": -50210336, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": 206667, "gamma_signal": -74187, "vega_signal": -1625514, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": 10084759, "gamma_signal": 410693, "vega_signal": 7771563, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": -717730, "gamma_signal": 54001, "vega_signal": 926472, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": -12189442, "gamma_signal": -433878, "vega_signal": -8222483, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": -1373558, "gamma_signal": 38186, "vega_signal": 551503, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": -11707013, "gamma_signal": -647334, "vega_signal": -12381063, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": -724548, "gamma_signal": 39791, "vega_signal": 866001, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": 6942487, "gamma_signal": 200826, "vega_signal": 3852419, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": 15193837, "gamma_signal": -682634, "vega_signal": -12979558, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": -10960624, "gamma_signal": -324364, "vega_signal": -6232707, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -1439819, "gamma_signal": 82459, "vega_signal": 1708011, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -1196307, "gamma_signal": 30582, "vega_signal": 732469, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -1242053, "gamma_signal": 59658, "vega_signal": 1162767, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -5794216, "gamma_signal": -107807, "vega_signal": -1845933, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": 4272774, "gamma_signal": -153597, "vega_signal": -2683303, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": 11160522, "gamma_signal": 500991, "vega_signal": 9551645, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": 22384859, "gamma_signal": -1033903, "vega_signal": -20523914, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": 2284976, "gamma_signal": -999357, "vega_signal": -19595468, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": 12653606, "gamma_signal": -681593, "vega_signal": -13573200, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": 21377794, "gamma_signal": 1032133, "vega_signal": 19878696, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": 3057163, "gamma_signal": -209296, "vega_signal": -4083428, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": 30701086, "gamma_signal": 1348611, "vega_signal": 25730672, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -9215386, "gamma_signal": 130972, "vega_signal": 2352755, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -18626792, "gamma_signal": -809689, "vega_signal": -15141173, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": -1264536, "gamma_signal": 28606, "vega_signal": 431552, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": 736233, "gamma_signal": 105221, "vega_signal": 1971226, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": -5493890, "gamma_signal": 152044, "vega_signal": 2697652, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": 16912459, "gamma_signal": 843728, "vega_signal": 15873248, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": -43858277, "gamma_signal": 2164070, "vega_signal": 40563674, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": 40998166, "gamma_signal": 2380701, "vega_signal": 44197934, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": -8758369, "gamma_signal": 250283, "vega_signal": 4739933, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": 2867425, "gamma_signal": 343270, "vega_signal": 6325974, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": -63002535, "gamma_signal": 2776130, "vega_signal": 51825436, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": -12146225, "gamma_signal": -492685, "vega_signal": -9082197, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": -17313383, "gamma_signal": 673582, "vega_signal": 12579667, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": -4023423, "gamma_signal": -87136, "vega_signal": -1673037, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": 31053, "gamma_signal": 47114, "vega_signal": 903513, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": 8076113, "gamma_signal": 535691, "vega_signal": 9832034, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": 7105247, "gamma_signal": -231798, "vega_signal": -4378133, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": -4084165, "gamma_signal": -181526, "vega_signal": -3352920, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": -212511, "gamma_signal": 47191, "vega_signal": 1145225, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": -11732547, "gamma_signal": -584606, "vega_signal": -10892502, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": 2125626, "gamma_signal": -90807, "vega_signal": -1872553, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": 5083161, "gamma_signal": 83403, "vega_signal": 1631682, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": -5082074, "gamma_signal": 334138, "vega_signal": 7038194, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": 7406122, "gamma_signal": 317365, "vega_signal": 6083469, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": 7957956, "gamma_signal": -150126, "vega_signal": -2697469, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": 52231099, "gamma_signal": 2479211, "vega_signal": 46860659, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": 23846314, "gamma_signal": -1068195, "vega_signal": -20905273, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": 20429572, "gamma_signal": 1365498, "vega_signal": 25795245, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": -6224407, "gamma_signal": 40013, "vega_signal": 531958, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": 7447524, "gamma_signal": 402984, "vega_signal": 7549269, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": 6757148, "gamma_signal": -256385, "vega_signal": -5508832, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": 213733, "gamma_signal": -136679, "vega_signal": -2675716, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": 10789768, "gamma_signal": -563690, "vega_signal": -11108212, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": 23749441, "gamma_signal": 1027592, "vega_signal": 19384052, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": 19076908, "gamma_signal": -1008883, "vega_signal": -20141816, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": 5424455, "gamma_signal": 51104, "vega_signal": 1073870, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": -4170235, "gamma_signal": 113607, "vega_signal": 2045375, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": -10933570, "gamma_signal": -517880, "vega_signal": -9707955, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": 2917017, "gamma_signal": -257775, "vega_signal": -5057139, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": -9173692, "gamma_signal": -516137, "vega_signal": -9720121, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": -16242132, "gamma_signal": 523046, "vega_signal": 10224054, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": -4962263, "gamma_signal": -138744, "vega_signal": -2692488, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -62212437, "gamma_signal": 2848181, "vega_signal": 54835432, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -4869508, "gamma_signal": 31359, "vega_signal": 493362, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": -25462499, "gamma_signal": 980825, "vega_signal": 18852042, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": 3424737, "gamma_signal": 128169, "vega_signal": 2478599, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": 2579354, "gamma_signal": -128068, "vega_signal": -2328490, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": -5117034, "gamma_signal": -222863, "vega_signal": -4132328, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": 12113848, "gamma_signal": -328384, "vega_signal": -6137866, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": -7593860, "gamma_signal": -226804, "vega_signal": -4219626, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": -4917313, "gamma_signal": 70504, "vega_signal": 1359015, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": 16256121, "gamma_signal": 806757, "vega_signal": 15106745, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": -9626915, "gamma_signal": 330570, "vega_signal": 6332781, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": 12318927, "gamma_signal": 391009, "vega_signal": 7484148, "option_type": "C", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": 5737587, "gamma_signal": -294776, "vega_signal": -5644735, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": 11186008, "gamma_signal": 668778, "vega_signal": 12550784, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": 1583807, "gamma_signal": -151193, "vega_signal": -2931385, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": 7930785, "gamma_signal": 361277, "vega_signal": 6756658, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": -3977909, "gamma_signal": 191228, "vega_signal": 3575554, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": 7917640, "gamma_signal": 457397, "vega_signal": 8375506, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": 6521503, "gamma_signal": -262649, "vega_signal": -4818446, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": -2890358, "gamma_signal": -101149, "vega_signal": -1896893, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": -1870814, "gamma_signal": 124888, "vega_signal": 2410639, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": -12302678, "gamma_signal": -708494, "vega_signal": -13054661, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": -19507690, "gamma_signal": 873069, "vega_signal": 16687588, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": -10195175, "gamma_signal": -268484, "vega_signal": -5036550, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": -3111011, "gamma_signal": 193239, "vega_signal": 3861219, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": -6157146, "gamma_signal": -223630, "vega_signal": -4319040, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": -6954632, "gamma_signal": 270260, "vega_signal": 4823572, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": -9607866, "gamma_signal": 8924, "vega_signal": 2073, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": 5360994, "gamma_signal": -279203, "vega_signal": -5586123, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": 439027, "gamma_signal": 31650, "vega_signal": 539132, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": 6888696, "gamma_signal": -240151, "vega_signal": -4519249, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": -2758104, "gamma_signal": -262208, "vega_signal": -4590838, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": 7034033, "gamma_signal": -252404, "vega_signal": -4632651, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": -7626786, "gamma_signal": -272374, "vega_signal": -5140587, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": -13034180, "gamma_signal": 630542, "vega_signal": 11911717, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": -11723429, "gamma_signal": -609981, "vega_signal": -11241704, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": -14165076, "gamma_signal": 496449, "vega_signal": 9282318, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": -293475, "gamma_signal": 48801, "vega_signal": 1380924, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -8436492, "gamma_signal": 198223, "vega_signal": 3840465, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -21643544, "gamma_signal": -624993, "vega_signal": -11885603, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": 3363166, "gamma_signal": -87988, "vega_signal": -1433584, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": -24191846, "gamma_signal": -1065714, "vega_signal": -19695402, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": -14495603, "gamma_signal": 541725, "vega_signal": 10208534, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": -7774105, "gamma_signal": -329153, "vega_signal": -6391062, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": 9302640, "gamma_signal": -157399, "vega_signal": -3185645, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": 5416440, "gamma_signal": -11615, "vega_signal": -227460, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": 5510749, "gamma_signal": -296763, "vega_signal": -5747575, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": -3321651, "gamma_signal": -73810, "vega_signal": -1323015, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": -17470902, "gamma_signal": 1148668, "vega_signal": 22720987, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": 2191949, "gamma_signal": 131305, "vega_signal": 2492880, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": 202620, "gamma_signal": 19235, "vega_signal": 420578, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": -1649035, "gamma_signal": -88291, "vega_signal": -1612839, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -4836823, "gamma_signal": 208733, "vega_signal": 3953110, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -8522908, "gamma_signal": -274627, "vega_signal": -5094821, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": 715841, "gamma_signal": 7696, "vega_signal": 261985, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": 2678330, "gamma_signal": 112318, "vega_signal": 2062670, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": -6436481, "gamma_signal": 324346, "vega_signal": 6156119, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": 7559322, "gamma_signal": 507903, "vega_signal": 9323523, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": 1509787, "gamma_signal": -9990, "vega_signal": -240772, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": 2503204, "gamma_signal": 110244, "vega_signal": 2095450, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": 3062089, "gamma_signal": -250482, "vega_signal": -4921889, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": 1173753, "gamma_signal": -28738, "vega_signal": -486743, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": 2771523, "gamma_signal": -103298, "vega_signal": -1927584, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": -19137090, "gamma_signal": -852389, "vega_signal": -15744464, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": 1303531, "gamma_signal": -75703, "vega_signal": -1417450, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": -2356136, "gamma_signal": -189351, "vega_signal": -3387364, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": 3936273, "gamma_signal": -168728, "vega_signal": -3327229, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": -128192, "gamma_signal": -23808, "vega_signal": -412970, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": 108496, "gamma_signal": -21207, "vega_signal": -425926, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": -7165851, "gamma_signal": -337644, "vega_signal": -6008365, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": -17792798, "gamma_signal": 697145, "vega_signal": 12733827, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": 1695188, "gamma_signal": 115430, "vega_signal": 1987926, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": -3423232, "gamma_signal": 253429, "vega_signal": 5007145, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": 11235186, "gamma_signal": 421948, "vega_signal": 7596237, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": 14669942, "gamma_signal": -870076, "vega_signal": -16916026, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": 2327527, "gamma_signal": 36588, "vega_signal": 667876, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": -4698420, "gamma_signal": 221409, "vega_signal": 4256036, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": 1100523, "gamma_signal": 157294, "vega_signal": 2750480, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 5246249, "gamma_signal": -156758, "vega_signal": -2649621, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 11019347, "gamma_signal": 545351, "vega_signal": 9909570, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": -8190598, "gamma_signal": 774187, "vega_signal": 16511030, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": -10392047, "gamma_signal": -312900, "vega_signal": -5727025, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": -13729123, "gamma_signal": 471853, "vega_signal": 8461208, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": -6371025, "gamma_signal": -231260, "vega_signal": -4155435, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": -1700975, "gamma_signal": 65866, "vega_signal": 1289000, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": 939748, "gamma_signal": 82352, "vega_signal": 1529680, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -5906596, "gamma_signal": 214803, "vega_signal": 3823031, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -10142625, "gamma_signal": -579863, "vega_signal": -10214073, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -16659856, "gamma_signal": 753714, "vega_signal": 14194189, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -32239328, "gamma_signal": -831298, "vega_signal": -15290854, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": -20236186, "gamma_signal": 883106, "vega_signal": 16139792, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": -13736069, "gamma_signal": -665738, "vega_signal": -12028282, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": -9122781, "gamma_signal": 410645, "vega_signal": 7819371, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": 4346359, "gamma_signal": 125309, "vega_signal": 2179827, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -4708493, "gamma_signal": 125960, "vega_signal": 2373832, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -23565926, "gamma_signal": -692650, "vega_signal": -12652506, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": -39515292, "gamma_signal": 2248764, "vega_signal": 42632239, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": -4606999, "gamma_signal": -268374, "vega_signal": -5427951, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": -5407750, "gamma_signal": 456217, "vega_signal": 9082037, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": -4266922, "gamma_signal": -263431, "vega_signal": -4634534, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 11523908, "gamma_signal": -188717, "vega_signal": -3275773, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 11434526, "gamma_signal": 514569, "vega_signal": 9070255, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": 18902318, "gamma_signal": -859314, "vega_signal": -15793199, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": -42388827, "gamma_signal": -1697592, "vega_signal": -30354453, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -32912788, "gamma_signal": 1849167, "vega_signal": 35531268, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -14881484, "gamma_signal": -720595, "vega_signal": -12783567, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": 1543444, "gamma_signal": -402113, "vega_signal": -7378491, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": -2533040, "gamma_signal": 109151, "vega_signal": 1832134, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": 4837617, "gamma_signal": -344458, "vega_signal": -6701976, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": 3173982, "gamma_signal": 136643, "vega_signal": 2649017, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": 367241, "gamma_signal": 3324, "vega_signal": 441507, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": 1630383, "gamma_signal": 230384, "vega_signal": 4190714, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": 31924914, "gamma_signal": -1586422, "vega_signal": -29621306, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": -2715335, "gamma_signal": 86750, "vega_signal": 1319076, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": -1131956, "gamma_signal": 26897, "vega_signal": 176351, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": 18171306, "gamma_signal": 588402, "vega_signal": 10609451, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": 2293267, "gamma_signal": -307627, "vega_signal": -5903464, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": -18704792, "gamma_signal": -697822, "vega_signal": -13483081, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 5099188, "gamma_signal": -320125, "vega_signal": -6395915, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 8051015, "gamma_signal": 306561, "vega_signal": 5311319, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": 5752059, "gamma_signal": -306899, "vega_signal": -5797404, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": 14197025, "gamma_signal": 209225, "vega_signal": 3098803, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": 7826555, "gamma_signal": -547551, "vega_signal": -10820784, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": 16656433, "gamma_signal": 553059, "vega_signal": 10031701, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": -2434694, "gamma_signal": 96346, "vega_signal": 1744484, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": 5582763, "gamma_signal": 124255, "vega_signal": 2268714, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": 14749484, "gamma_signal": -599143, "vega_signal": -11256069, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": -20077579, "gamma_signal": -675962, "vega_signal": -12176555, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": 7031980, "gamma_signal": -370101, "vega_signal": -6842645, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": -935363, "gamma_signal": 4621, "vega_signal": 32214, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": -3104586, "gamma_signal": 192215, "vega_signal": 3831230, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": 15331060, "gamma_signal": 637009, "vega_signal": 11484267, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": -5696335, "gamma_signal": 245025, "vega_signal": 4597316, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": 7338408, "gamma_signal": 200192, "vega_signal": 3776572, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": -5889663, "gamma_signal": 205472, "vega_signal": 3382547, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": -331961, "gamma_signal": 44664, "vega_signal": 764593, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": 8150436, "gamma_signal": -233017, "vega_signal": -4375572, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": 5726540, "gamma_signal": 453934, "vega_signal": 8121600, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": 20713291, "gamma_signal": -883742, "vega_signal": -16529219, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": -5599202, "gamma_signal": 240970, "vega_signal": 4309709, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 18030377, "gamma_signal": -717853, "vega_signal": -13837594, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 9706892, "gamma_signal": -86189, "vega_signal": -1265667, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": 811254, "gamma_signal": 60260, "vega_signal": 1289321, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": -430526, "gamma_signal": -24875, "vega_signal": -491601, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": 5877026, "gamma_signal": -40985, "vega_signal": -1146045, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": 22072435, "gamma_signal": 987598, "vega_signal": 17993433, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": -1177474, "gamma_signal": 82754, "vega_signal": 1521597, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": 7037379, "gamma_signal": 347201, "vega_signal": 6296048, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": 23103445, "gamma_signal": -1011182, "vega_signal": -18686059, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": 368216, "gamma_signal": -11757, "vega_signal": -210762, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": -5872862, "gamma_signal": 329655, "vega_signal": 6454879, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": 4690495, "gamma_signal": 165962, "vega_signal": 2989082, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 10874403, "gamma_signal": -348471, "vega_signal": -6424086, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 8100415, "gamma_signal": 17370, "vega_signal": 393074, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": -4170760, "gamma_signal": 192981, "vega_signal": 3650793, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": 1190797, "gamma_signal": 47451, "vega_signal": 870149, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": -2750239, "gamma_signal": 96089, "vega_signal": 1819819, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": 27369448, "gamma_signal": 1393498, "vega_signal": 25287055, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": 204594, "gamma_signal": 98195, "vega_signal": 2120607, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": -12499431, "gamma_signal": -508716, "vega_signal": -9110178, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": 6599588, "gamma_signal": -206949, "vega_signal": -3741817, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": 1890752, "gamma_signal": 175321, "vega_signal": 3142207, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": -5103415, "gamma_signal": 226737, "vega_signal": 4163625, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": 5875736, "gamma_signal": 248894, "vega_signal": 4473991, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 24211398, "gamma_signal": -870587, "vega_signal": -15804293, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 5609144, "gamma_signal": 166116, "vega_signal": 2979803, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": 7729803, "gamma_signal": -409522, "vega_signal": -7443242, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": 2473119, "gamma_signal": 136002, "vega_signal": 2446453, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": 1120254, "gamma_signal": -167709, "vega_signal": -3153052, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": 2511312, "gamma_signal": 62595, "vega_signal": 1195272, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": -1531850, "gamma_signal": -3418, "vega_signal": -339365, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": -21733198, "gamma_signal": -1110645, "vega_signal": -19773763, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": -7586330, "gamma_signal": 333390, "vega_signal": 6123529, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": 611283, "gamma_signal": 41459, "vega_signal": 698777, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": -39490160, "gamma_signal": 1737880, "vega_signal": 31645223, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": -1156446, "gamma_signal": 29255, "vega_signal": 593824, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 11032, "gamma_signal": 11098, "vega_signal": 121826, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 2374922, "gamma_signal": 54359, "vega_signal": 992237, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": -5811517, "gamma_signal": 202505, "vega_signal": 3584375, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": -27980246, "gamma_signal": -1213309, "vega_signal": -21929307, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": -4618234, "gamma_signal": 214007, "vega_signal": 3832184, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": 5554086, "gamma_signal": 238655, "vega_signal": 4271583, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": 8683014, "gamma_signal": -232635, "vega_signal": -3938703, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": -18875346, "gamma_signal": -785455, "vega_signal": -13712496, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": -2256714, "gamma_signal": -301387, "vega_signal": -6021347, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": -216786, "gamma_signal": -62805, "vega_signal": -1102682, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": 2143295, "gamma_signal": -118048, "vega_signal": -2108397, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": 4179032, "gamma_signal": 209098, "vega_signal": 3666606, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 34210242, "gamma_signal": -1402416, "vega_signal": -25134776, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 1591743, "gamma_signal": 30664, "vega_signal": 468469, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -1345818, "gamma_signal": 83025, "vega_signal": 2000037, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -1919401, "gamma_signal": -192147, "vega_signal": -3243565, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": -669381, "gamma_signal": 29452, "vega_signal": 487740, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": 8167053, "gamma_signal": 349333, "vega_signal": 6030163, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": 3427352, "gamma_signal": -189454, "vega_signal": -3601321, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": -44881, "gamma_signal": 29896, "vega_signal": 553593, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": 864336, "gamma_signal": -37302, "vega_signal": -702343, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": 1208253, "gamma_signal": 185199, "vega_signal": 3287255, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": 628014, "gamma_signal": -42206, "vega_signal": -842526, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": -16097247, "gamma_signal": -464254, "vega_signal": -8319263, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": -10767074, "gamma_signal": 406976, "vega_signal": 7390786, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": 3808165, "gamma_signal": 93841, "vega_signal": 1659092, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": 4371527, "gamma_signal": -159180, "vega_signal": -2698630, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": 703374, "gamma_signal": 16074, "vega_signal": 294731, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": 454200, "gamma_signal": 2934, "vega_signal": 44371, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": 3050176, "gamma_signal": 111674, "vega_signal": 1949854, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": -1927328, "gamma_signal": 91553, "vega_signal": 1637035, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": 113628, "gamma_signal": 230244, "vega_signal": 3954693, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": 1895608, "gamma_signal": -109729, "vega_signal": -1987394, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": 15745713, "gamma_signal": 848244, "vega_signal": 14657290, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": -4192841, "gamma_signal": 140261, "vega_signal": 2352559, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": 4037183, "gamma_signal": 125647, "vega_signal": 1992313, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": -2627534, "gamma_signal": 106448, "vega_signal": 1923628, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": -8462047, "gamma_signal": -313759, "vega_signal": -5381416, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": -5455620, "gamma_signal": 310809, "vega_signal": 5555998, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": 8248329, "gamma_signal": 405374, "vega_signal": 6895537, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": 6264127, "gamma_signal": -413983, "vega_signal": -7669794, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": -2420309, "gamma_signal": -159410, "vega_signal": -2635377, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": -782425, "gamma_signal": 34712, "vega_signal": 608481, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": 2198720, "gamma_signal": 55061, "vega_signal": 831647, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": -9157693, "gamma_signal": 407805, "vega_signal": 7015121, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": 9996581, "gamma_signal": 452322, "vega_signal": 7674512, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 9759697, "gamma_signal": -521282, "vega_signal": -9288634, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 2374774, "gamma_signal": 49790, "vega_signal": 876314, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": 7619995, "gamma_signal": -494689, "vega_signal": -8956269, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": -4826692, "gamma_signal": -317098, "vega_signal": -5368277, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": -19879622, "gamma_signal": 851982, "vega_signal": 15000542, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": -4818487, "gamma_signal": -233620, "vega_signal": -3978776, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -3637966, "gamma_signal": 180434, "vega_signal": 3102674, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -10490612, "gamma_signal": -399793, "vega_signal": -6850607, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": -10465059, "gamma_signal": 527324, "vega_signal": 9219307, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": -14799918, "gamma_signal": -470422, "vega_signal": -8088732, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": 174357, "gamma_signal": -141091, "vega_signal": -2961472, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": -4735809, "gamma_signal": 49619, "vega_signal": 1212401, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -6167985, "gamma_signal": 340099, "vega_signal": 6278346, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -6643418, "gamma_signal": -347447, "vega_signal": -6078881, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 2075917, "gamma_signal": 17859, "vega_signal": 413382, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 21126331, "gamma_signal": 925075, "vega_signal": 16031629, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 35761470, "gamma_signal": -1884224, "vega_signal": -33223416, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 2081991, "gamma_signal": 253215, "vega_signal": 4240377, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": 5820300, "gamma_signal": -205772, "vega_signal": -3511016, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": 1367170, "gamma_signal": 60666, "vega_signal": 1036881, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": 1813669, "gamma_signal": -78235, "vega_signal": -1256452, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": -3268521, "gamma_signal": -153353, "vega_signal": -2525960, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 1295874, "gamma_signal": -65214, "vega_signal": -1047762, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 19356481, "gamma_signal": 893858, "vega_signal": 14270218, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": 25399389, "gamma_signal": -959752, "vega_signal": -16655885, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": -4503967, "gamma_signal": -319729, "vega_signal": -5623393, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": 2926695, "gamma_signal": -116049, "vega_signal": -2160182, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": 2284415, "gamma_signal": -197242, "vega_signal": -3269296, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": -5056344, "gamma_signal": 215434, "vega_signal": 3685696, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": 4523865, "gamma_signal": 279127, "vega_signal": 4708028, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": 492733, "gamma_signal": -213941, "vega_signal": -4351637, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": -9036778, "gamma_signal": 43532, "vega_signal": 862484, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": 899233, "gamma_signal": -60295, "vega_signal": -947600, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": -29518608, "gamma_signal": -1392140, "vega_signal": -23502811, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": -8546888, "gamma_signal": 568205, "vega_signal": 9930750, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": 247943, "gamma_signal": -62409, "vega_signal": -1057394, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": 3520277, "gamma_signal": -39420, "vega_signal": -605689, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": 3622568, "gamma_signal": 131784, "vega_signal": 2432530, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": -1431898, "gamma_signal": -33273, "vega_signal": -792241, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": 9362373, "gamma_signal": 439824, "vega_signal": 7263549, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": -1325253, "gamma_signal": 70522, "vega_signal": 1177220, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": -1151619, "gamma_signal": -45622, "vega_signal": -669531, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": -9404279, "gamma_signal": 464570, "vega_signal": 7660071, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": -1254990, "gamma_signal": -80613, "vega_signal": -1311285, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": 3714542, "gamma_signal": -103367, "vega_signal": -1633707, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": -1442480, "gamma_signal": -111119, "vega_signal": -1560089, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": -5829, "gamma_signal": -18906, "vega_signal": -277917, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": -2287016, "gamma_signal": 20059, "vega_signal": 324534, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": -1741001, "gamma_signal": 94265, "vega_signal": 1563679, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": 9674544, "gamma_signal": 456218, "vega_signal": 7372355, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": -51268, "gamma_signal": -6766, "vega_signal": -71331, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": 2411705, "gamma_signal": 104593, "vega_signal": 1740610, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": 3141985, "gamma_signal": -102982, "vega_signal": -1644704, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": 8844611, "gamma_signal": 364302, "vega_signal": 6074756, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": 9213942, "gamma_signal": -539537, "vega_signal": -9386995, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": -439213, "gamma_signal": 266467, "vega_signal": 4721652, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": 12731157, "gamma_signal": -686286, "vega_signal": -12038755, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": -13374667, "gamma_signal": -585314, "vega_signal": -9545721, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": -787048, "gamma_signal": 41285, "vega_signal": 707896, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": 6272401, "gamma_signal": 311058, "vega_signal": 5135569, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": 2941538, "gamma_signal": 168475, "vega_signal": 3374782, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": -5851036, "gamma_signal": -225459, "vega_signal": -3726400, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": -2346756, "gamma_signal": 121201, "vega_signal": 2127019, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": -11835523, "gamma_signal": -571117, "vega_signal": -9416779, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -8290944, "gamma_signal": 281652, "vega_signal": 4651264, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -12093802, "gamma_signal": -477832, "vega_signal": -7829096, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 6177687, "gamma_signal": -266268, "vega_signal": -4377885, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 5312074, "gamma_signal": 318827, "vega_signal": 5249853, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -3665056, "gamma_signal": 183421, "vega_signal": 3003768, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -21601712, "gamma_signal": -1249085, "vega_signal": -20449446, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -17264874, "gamma_signal": 974886, "vega_signal": 16570726, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -3179874, "gamma_signal": -204133, "vega_signal": -3353561, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": 5540272, "gamma_signal": -182871, "vega_signal": -2945303, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": -17602917, "gamma_signal": -884980, "vega_signal": -14444674, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": -4152510, "gamma_signal": 207627, "vega_signal": 3523291, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": -14925741, "gamma_signal": -634203, "vega_signal": -10488243, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": -43099362, "gamma_signal": 1766839, "vega_signal": 29310346, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": -8374322, "gamma_signal": -163582, "vega_signal": -2798228, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": -1324957, "gamma_signal": 49791, "vega_signal": 908387, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": -11643410, "gamma_signal": -665032, "vega_signal": -11255903, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": -6161360, "gamma_signal": 169593, "vega_signal": 2782393, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": -28367576, "gamma_signal": -1260821, "vega_signal": -20848742, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -39078551, "gamma_signal": 2156873, "vega_signal": 36343815, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -7337819, "gamma_signal": -295239, "vega_signal": -4509810, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": 18863036, "gamma_signal": -914070, "vega_signal": -15099688, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": -767201, "gamma_signal": 43782, "vega_signal": 726451, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": -3175873, "gamma_signal": 344144, "vega_signal": 5565101, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": -3941106, "gamma_signal": -167136, "vega_signal": -2596140, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 8985886, "gamma_signal": -492962, "vega_signal": -8484676, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 24952074, "gamma_signal": 1040885, "vega_signal": 16444664, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": 19345555, "gamma_signal": -942499, "vega_signal": -15234097, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": -14626646, "gamma_signal": -896782, "vega_signal": -15454023, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": -5110312, "gamma_signal": 262259, "vega_signal": 4181693, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": 336531, "gamma_signal": 98120, "vega_signal": 1704237, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": 1691879, "gamma_signal": 175408, "vega_signal": 2939876, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": 13514752, "gamma_signal": 373400, "vega_signal": 5936141, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": 454588, "gamma_signal": 49311, "vega_signal": 907155, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": -10239020, "gamma_signal": -406402, "vega_signal": -6556936, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": -2886754, "gamma_signal": 268372, "vega_signal": 4416644, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": -24440909, "gamma_signal": -737386, "vega_signal": -12247745, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": -14637699, "gamma_signal": 555059, "vega_signal": 9223226, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": -27979502, "gamma_signal": -1245931, "vega_signal": -20176916, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": -977044, "gamma_signal": -92387, "vega_signal": -1435633, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": -4073719, "gamma_signal": -248529, "vega_signal": -4011920, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": -48761137, "gamma_signal": 2288068, "vega_signal": 37447499, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": 5554187, "gamma_signal": 246554, "vega_signal": 4244336, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": 14824292, "gamma_signal": -798095, "vega_signal": -12853683, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": 140687506, "gamma_signal": 7595592, "vega_signal": 126852875, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": 75295464, "gamma_signal": -3376934, "vega_signal": -56943654, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": 77431166, "gamma_signal": 4743436, "vega_signal": 80116999, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": 8510012, "gamma_signal": -520055, "vega_signal": -8620208, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": 32100935, "gamma_signal": 2273993, "vega_signal": 39929453, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": -12600895, "gamma_signal": 86555, "vega_signal": 1357240, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": 16558017, "gamma_signal": -37770, "vega_signal": 172716, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": 13681171, "gamma_signal": -640619, "vega_signal": -10163570, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": 6323636, "gamma_signal": 885128, "vega_signal": 17775574, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": -19197865, "gamma_signal": -136221, "vega_signal": -1548418, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": -5324408, "gamma_signal": -208186, "vega_signal": -2860041, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": 2212559, "gamma_signal": -361216, "vega_signal": -5760352, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": -5796901, "gamma_signal": -226212, "vega_signal": -3527252, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": -21026600, "gamma_signal": 590531, "vega_signal": 9728458, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": 6995908, "gamma_signal": 199585, "vega_signal": 3090167, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": 2245429, "gamma_signal": -302636, "vega_signal": -4931660, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": -8089839, "gamma_signal": -280523, "vega_signal": -4747889, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": -7950395, "gamma_signal": 423812, "vega_signal": 6896324, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": 7718564, "gamma_signal": 600347, "vega_signal": 10142407, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 32486602, "gamma_signal": -1267419, "vega_signal": -20688136, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 7309963, "gamma_signal": 575688, "vega_signal": 10349554, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": 530681, "gamma_signal": -149290, "vega_signal": -2515854, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": -10892766, "gamma_signal": -720797, "vega_signal": -12023143, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": 22475805, "gamma_signal": -760778, "vega_signal": -12528082, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": 2704381, "gamma_signal": 236487, "vega_signal": 5659436, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": -527636, "gamma_signal": -156182, "vega_signal": -2559636, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": -1085201, "gamma_signal": -6628, "vega_signal": -6773, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": -7097751, "gamma_signal": -122967, "vega_signal": -1990088, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": -2027591, "gamma_signal": -197923, "vega_signal": -3386847, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": 8918613, "gamma_signal": -385867, "vega_signal": -5876530, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": 1393596, "gamma_signal": 33747, "vega_signal": 313451, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": 10727149, "gamma_signal": -392178, "vega_signal": -6410550, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": -766798, "gamma_signal": 77516, "vega_signal": 1418850, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 25804945, "gamma_signal": -922970, "vega_signal": -15472446, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 6551070, "gamma_signal": 527666, "vega_signal": 8930954, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": 5095207, "gamma_signal": -133212, "vega_signal": -2770023, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": -4572084, "gamma_signal": 197469, "vega_signal": 3079348, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": 4151504, "gamma_signal": -88750, "vega_signal": -1185206, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": 8353007, "gamma_signal": -56562, "vega_signal": -1262298, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": -14965290, "gamma_signal": 805594, "vega_signal": 14571869, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": -2417193, "gamma_signal": 137292, "vega_signal": 3265082, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": 17087243, "gamma_signal": -646652, "vega_signal": -11536039, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": -33873322, "gamma_signal": -981379, "vega_signal": -17662702, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": -4656451, "gamma_signal": 220582, "vega_signal": 4135444, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": -4384797, "gamma_signal": -460070, "vega_signal": -8845676, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": 6212632, "gamma_signal": -324159, "vega_signal": -5926713, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": -464783, "gamma_signal": 135989, "vega_signal": 2641774, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": -1564492, "gamma_signal": 115290, "vega_signal": 2106077, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": -1423036, "gamma_signal": 109552, "vega_signal": 2365497, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": -4131819, "gamma_signal": -99599, "vega_signal": -1642578, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": -5586480, "gamma_signal": 7739, "vega_signal": 453992, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": 450625, "gamma_signal": -951, "vega_signal": -20822, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": 25934505, "gamma_signal": 1085938, "vega_signal": 21042453, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": 8846943, "gamma_signal": -344022, "vega_signal": -6298280, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": -9549233, "gamma_signal": -294512, "vega_signal": -5412176, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": -1643888, "gamma_signal": 204481, "vega_signal": 3665088, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": -10435715, "gamma_signal": -591549, "vega_signal": -11519329, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": -1826983, "gamma_signal": 45724, "vega_signal": 824023, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": 35798960, "gamma_signal": 1394347, "vega_signal": 25934291, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": 12543162, "gamma_signal": -626693, "vega_signal": -11752074, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": -2385643, "gamma_signal": -131778, "vega_signal": -2678323, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": -4837739, "gamma_signal": 223842, "vega_signal": 4448420, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": 12082150, "gamma_signal": 365580, "vega_signal": 6481662, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": 4715945, "gamma_signal": -102377, "vega_signal": -1914490, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": 64175277, "gamma_signal": 2409639, "vega_signal": 45597037, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": 21040855, "gamma_signal": -1335213, "vega_signal": -24422646, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": -21240998, "gamma_signal": -710915, "vega_signal": -13045386, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": 3516120, "gamma_signal": -297962, "vega_signal": -5488852, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": 2419122, "gamma_signal": 20541, "vega_signal": 11088, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": -6679856, "gamma_signal": 254674, "vega_signal": 4459612, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": 12401677, "gamma_signal": 431235, "vega_signal": 7476697, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": 740929, "gamma_signal": 7981, "vega_signal": -571462, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": 19067199, "gamma_signal": 1141068, "vega_signal": 20656772, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": 3318616, "gamma_signal": -122696, "vega_signal": -2011215, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": 4715962, "gamma_signal": 188068, "vega_signal": 3155240, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": -15067086, "gamma_signal": 813372, "vega_signal": 13266828, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": 3042439, "gamma_signal": -80802, "vega_signal": -1967590, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": -2738293, "gamma_signal": 184422, "vega_signal": 3193885, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": -15931934, "gamma_signal": -930721, "vega_signal": -16681626, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": 3955446, "gamma_signal": -141026, "vega_signal": -2276298, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": -23473352, "gamma_signal": -1125707, "vega_signal": -20304208, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": -29691933, "gamma_signal": 1100353, "vega_signal": 18589129, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": 13651809, "gamma_signal": 657674, "vega_signal": 11547804, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": 10901230, "gamma_signal": -527994, "vega_signal": -8793043, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": 3437411, "gamma_signal": 43729, "vega_signal": 575077, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": -5099446, "gamma_signal": 359656, "vega_signal": 6011041, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": -12324571, "gamma_signal": -648845, "vega_signal": -12101800, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": -5382542, "gamma_signal": 244833, "vega_signal": 3896952, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": 16359017, "gamma_signal": 904462, "vega_signal": 16954058, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": 6946599, "gamma_signal": -182960, "vega_signal": -3098288, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": -18498345, "gamma_signal": -975974, "vega_signal": -17678650, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": 7168486, "gamma_signal": -315770, "vega_signal": -5386362, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": -179032, "gamma_signal": -53123, "vega_signal": -970019, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": -13905862, "gamma_signal": 691025, "vega_signal": 11628660, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": 12668769, "gamma_signal": 677917, "vega_signal": 11494845, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": -3271926, "gamma_signal": 124224, "vega_signal": 2016820, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": 13686998, "gamma_signal": 636779, "vega_signal": 11242488, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": 2489670, "gamma_signal": -260022, "vega_signal": -4285583, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": 44274616, "gamma_signal": 1732928, "vega_signal": 29329594, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": 38607094, "gamma_signal": -1851682, "vega_signal": -30699127, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": 37475095, "gamma_signal": 2202173, "vega_signal": 38960299, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": 1895471, "gamma_signal": -10493, "vega_signal": 12925, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": 7792147, "gamma_signal": 398101, "vega_signal": 6699535, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": 11883452, "gamma_signal": -394583, "vega_signal": -6475251, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": 112258144, "gamma_signal": 4899054, "vega_signal": 82546604, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": 33025357, "gamma_signal": -1358107, "vega_signal": -22223085, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": 47530838, "gamma_signal": 2645019, "vega_signal": 45512906, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": 22476552, "gamma_signal": -1061846, "vega_signal": -17251310, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": -4461742, "gamma_signal": -481195, "vega_signal": -8347926, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": -7059752, "gamma_signal": -37827, "vega_signal": -315897, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": 2806003, "gamma_signal": 142127, "vega_signal": 2806304, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": -11611533, "gamma_signal": 126245, "vega_signal": 2212014, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": -1536857, "gamma_signal": -193280, "vega_signal": -3659849, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": -21901086, "gamma_signal": 753188, "vega_signal": 12599101, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": 4193104, "gamma_signal": 368004, "vega_signal": 6918599, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": 29754660, "gamma_signal": -1761526, "vega_signal": -28215683, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": -19379571, "gamma_signal": -889161, "vega_signal": -14876341, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": -11865661, "gamma_signal": 12537, "vega_signal": -250324, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": 26511494, "gamma_signal": 1234372, "vega_signal": 20398986, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": 12373615, "gamma_signal": -629309, "vega_signal": -10198495, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": -13766243, "gamma_signal": -654813, "vega_signal": -11207802, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": 1648427, "gamma_signal": -333444, "vega_signal": -5522838, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": 7558951, "gamma_signal": 277952, "vega_signal": 4501122, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": -3448866, "gamma_signal": -23811, "vega_signal": -203798, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": 20615300, "gamma_signal": 563621, "vega_signal": 9834532, "option_type": "C", "stock_price": 6796.9, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": 26301786, "gamma_signal": -907499, "vega_signal": -15099309, "option_type": "P", "stock_price": 6796.9, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": -4607687, "gamma_signal": -98107, "vega_signal": -1719598, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": -10428106, "gamma_signal": 307158, "vega_signal": 5050552, "option_type": "P", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": -27977722, "gamma_signal": -1284106, "vega_signal": -21786395, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": -5230932, "gamma_signal": 265719, "vega_signal": 4544347, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": 3578055, "gamma_signal": 48382, "vega_signal": 1042375, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": 11631568, "gamma_signal": 72339, "vega_signal": 1351637, "option_type": "P", "stock_price": 6797.3, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": 9508742, "gamma_signal": 530746, "vega_signal": 8711466, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": 242609, "gamma_signal": -112576, "vega_signal": -1853754, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": 53633418, "gamma_signal": 2597351, "vega_signal": 43918234, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": 12817366, "gamma_signal": -423394, "vega_signal": -7195779, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": -10008099, "gamma_signal": -610630, "vega_signal": -10635976, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": 1579566, "gamma_signal": 339029, "vega_signal": 5557434, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": 10913370, "gamma_signal": 705395, "vega_signal": 13370734, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": 155912, "gamma_signal": 47978, "vega_signal": 1180113, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": 24632325, "gamma_signal": 1107712, "vega_signal": 18664763, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": 14761367, "gamma_signal": -506828, "vega_signal": -8328778, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": -10020785, "gamma_signal": -477430, "vega_signal": -8366018, "option_type": "C", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": 5603246, "gamma_signal": -267174, "vega_signal": -4462055, "option_type": "P", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": 87854301, "gamma_signal": 4097174, "vega_signal": 70279742, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": -1109462, "gamma_signal": -53773, "vega_signal": -775310, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": -34105218, "gamma_signal": -1334904, "vega_signal": -22339265, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": -22745414, "gamma_signal": 815283, "vega_signal": 13110569, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": 14038204, "gamma_signal": 716819, "vega_signal": 12476204, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": -17182930, "gamma_signal": 602978, "vega_signal": 9752348, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": -6985091, "gamma_signal": -597558, "vega_signal": -11044955, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": 4587492, "gamma_signal": -17286, "vega_signal": -275057, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": -8553867, "gamma_signal": -263968, "vega_signal": -4153758, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -12263771, "gamma_signal": 470844, "vega_signal": 7497808, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -35849717, "gamma_signal": -2297667, "vega_signal": -40269054, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": 5742701, "gamma_signal": -240290, "vega_signal": -4087992, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": 4037811, "gamma_signal": -186228, "vega_signal": -3457653, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": 3644630, "gamma_signal": -134962, "vega_signal": -2070608, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": 2121383, "gamma_signal": -529716, "vega_signal": -10270984, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -29618418, "gamma_signal": 1420277, "vega_signal": 24276387, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -4821056, "gamma_signal": 52415, "vega_signal": 883331, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": 8704299, "gamma_signal": -563077, "vega_signal": -9718419, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": 36899892, "gamma_signal": 1627465, "vega_signal": 27890223, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": 6479405, "gamma_signal": -337440, "vega_signal": -5786530, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": -14539527, "gamma_signal": -569994, "vega_signal": -9704396, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": -6090752, "gamma_signal": 485725, "vega_signal": 8374078, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": -44493051, "gamma_signal": -1631000, "vega_signal": -27748814, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": 5257533, "gamma_signal": -377736, "vega_signal": -6106789, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": -13796944, "gamma_signal": -826614, "vega_signal": -14054034, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": -5362529, "gamma_signal": -108875, "vega_signal": -2088017, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": -7268734, "gamma_signal": -98109, "vega_signal": -1612022, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": 5765511, "gamma_signal": -199542, "vega_signal": -3409463, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": -32746703, "gamma_signal": -1287427, "vega_signal": -21980805, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": -18563676, "gamma_signal": 1000823, "vega_signal": 17198869, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": -15103342, "gamma_signal": -609563, "vega_signal": -10299401, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -16527885, "gamma_signal": 760988, "vega_signal": 13094666, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -22887706, "gamma_signal": -876099, "vega_signal": -15059687, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": -5513335, "gamma_signal": 562868, "vega_signal": 9807140, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": -4255712, "gamma_signal": -275938, "vega_signal": -4784061, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": -9683796, "gamma_signal": 366296, "vega_signal": 6109767, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": -13767324, "gamma_signal": -458916, "vega_signal": -7780539, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": 7587669, "gamma_signal": -204478, "vega_signal": -3365648, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": 14788881, "gamma_signal": 312347, "vega_signal": 5480699, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": -1045943, "gamma_signal": 34444, "vega_signal": 587750, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": 19129580, "gamma_signal": 1012740, "vega_signal": 17220212, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": 9942134, "gamma_signal": -575139, "vega_signal": -9865206, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": -7287657, "gamma_signal": -368404, "vega_signal": -6399089, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": 7292516, "gamma_signal": -223672, "vega_signal": -3749522, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": -12649727, "gamma_signal": -678645, "vega_signal": -11555639, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": 3745964, "gamma_signal": -172353, "vega_signal": -2874602, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": -12919911, "gamma_signal": -638669, "vega_signal": -10409108, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 5465330, "gamma_signal": -165390, "vega_signal": -3017157, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 3646415, "gamma_signal": 314313, "vega_signal": 5113562, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -1916239, "gamma_signal": 70166, "vega_signal": 1226600, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -12682111, "gamma_signal": -549653, "vega_signal": -8923948, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": -3534275, "gamma_signal": 267869, "vega_signal": 4445334, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": -5374200, "gamma_signal": -346943, "vega_signal": -5702134, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": -10931253, "gamma_signal": 428026, "vega_signal": 7019499, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": 1496057, "gamma_signal": -54567, "vega_signal": -880789, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": 8299515, "gamma_signal": -321995, "vega_signal": -5271318, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": -22229297, "gamma_signal": -1122158, "vega_signal": -18424294, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": -8439983, "gamma_signal": 397499, "vega_signal": 6676873, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": -9632041, "gamma_signal": -412640, "vega_signal": -6720493, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": 2045339, "gamma_signal": -180209, "vega_signal": -2917458, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": 4257221, "gamma_signal": 507611, "vega_signal": 8299383, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": -17407788, "gamma_signal": 805291, "vega_signal": 13230888, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": -7133352, "gamma_signal": -464061, "vega_signal": -7570762, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": -6835620, "gamma_signal": 332456, "vega_signal": 5481884, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": 7674895, "gamma_signal": 228332, "vega_signal": 3857248, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": 6952777, "gamma_signal": -277759, "vega_signal": -4600139, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": 1663856, "gamma_signal": -105069, "vega_signal": -1657448, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": -1885254, "gamma_signal": 104858, "vega_signal": 1773235, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": -26385193, "gamma_signal": -1110382, "vega_signal": -17835483, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": -7918922, "gamma_signal": 224067, "vega_signal": 3614416, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": -4859401, "gamma_signal": 103214, "vega_signal": 1599814, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": -6371523, "gamma_signal": 61611, "vega_signal": 1059964, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": -1214186, "gamma_signal": -83611, "vega_signal": -1317666, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -5216375, "gamma_signal": 207614, "vega_signal": 3470504, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -7184560, "gamma_signal": -448229, "vega_signal": -7025205, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": 12528072, "gamma_signal": -646135, "vega_signal": -10329464, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": -2867587, "gamma_signal": -124544, "vega_signal": -1949129, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": -5897360, "gamma_signal": 245381, "vega_signal": 3862944, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": 5746343, "gamma_signal": 286412, "vega_signal": 4429261, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": -1929879, "gamma_signal": 180929, "vega_signal": 3159859, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": -674762, "gamma_signal": -90606, "vega_signal": -1413378, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": -6982538, "gamma_signal": 312298, "vega_signal": 4902997, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": -9793709, "gamma_signal": -1022158, "vega_signal": -15971342, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": -13632172, "gamma_signal": 706480, "vega_signal": 11265656, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": 4723196, "gamma_signal": 251378, "vega_signal": 3917172, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": 8576247, "gamma_signal": -175425, "vega_signal": -2689703, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": -1794599, "gamma_signal": -134661, "vega_signal": -2100137, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": -3098222, "gamma_signal": 209653, "vega_signal": 3411173, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": -22371870, "gamma_signal": -901754, "vega_signal": -14150106, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": -25284727, "gamma_signal": 1012456, "vega_signal": 16001909, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": -3580289, "gamma_signal": -285211, "vega_signal": -4422138, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": 209452, "gamma_signal": -47279, "vega_signal": -670590, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": 5227634, "gamma_signal": 263286, "vega_signal": 4141106, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -39824370, "gamma_signal": 1567632, "vega_signal": 24713512, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -2037265, "gamma_signal": -211433, "vega_signal": -3274400, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": -1975040, "gamma_signal": 157392, "vega_signal": 2564824, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": 610059, "gamma_signal": -2994, "vega_signal": -53389, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": 5235867, "gamma_signal": -414174, "vega_signal": -6582915, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": 31787387, "gamma_signal": 1258977, "vega_signal": 19707811, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": 12035265, "gamma_signal": -573566, "vega_signal": -9082064, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": -960927, "gamma_signal": 44473, "vega_signal": 736379, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": 10044614, "gamma_signal": -458943, "vega_signal": -7319276, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": 18433797, "gamma_signal": 875679, "vega_signal": 13716150, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": 14086274, "gamma_signal": -537598, "vega_signal": -8466795, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": -50954960, "gamma_signal": -2423995, "vega_signal": -37900789, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": -1939412, "gamma_signal": 179625, "vega_signal": 2972035, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": 2263787, "gamma_signal": 273697, "vega_signal": 4033365, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": 12675742, "gamma_signal": -748138, "vega_signal": -11884807, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": 35412191, "gamma_signal": 1293064, "vega_signal": 20315683, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": 14220552, "gamma_signal": -630196, "vega_signal": -10025673, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": 3164932, "gamma_signal": 11228, "vega_signal": 285668, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": -10638971, "gamma_signal": 393850, "vega_signal": 6209665, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": 51812062, "gamma_signal": 2406721, "vega_signal": 36764702, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": 15601142, "gamma_signal": -614720, "vega_signal": -9535159, "option_type": "P", "stock_price": 6804.9, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": 1195532, "gamma_signal": -66391, "vega_signal": -1020406, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": 2982518, "gamma_signal": -154616, "vega_signal": -2404087, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": -11391373, "gamma_signal": -635925, "vega_signal": -9491344, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": -3640007, "gamma_signal": 221621, "vega_signal": 3574389, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": -23305242, "gamma_signal": -971516, "vega_signal": -14413577, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -15702840, "gamma_signal": 973518, "vega_signal": 15655928, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -54121119, "gamma_signal": -2527598, "vega_signal": -38572168, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": -3779352, "gamma_signal": 355995, "vega_signal": 5560975, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": 4796508, "gamma_signal": 210407, "vega_signal": 3221961, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": 2105419, "gamma_signal": -165911, "vega_signal": -2650427, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": -6411539, "gamma_signal": -234641, "vega_signal": -3272561, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": -17536473, "gamma_signal": 728255, "vega_signal": 11319330, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": 30087575, "gamma_signal": 1258898, "vega_signal": 19236720, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 7216602, "gamma_signal": -333126, "vega_signal": -5186940, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 12691106, "gamma_signal": 250341, "vega_signal": 3924358, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": 4841989, "gamma_signal": -8436, "vega_signal": 202625, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": -332052, "gamma_signal": -551086, "vega_signal": -8373442, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": 2343020, "gamma_signal": -56621, "vega_signal": -933475, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": -5931442, "gamma_signal": -150584, "vega_signal": -2315287, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": -4770276, "gamma_signal": 226615, "vega_signal": 3357051, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": -5477327, "gamma_signal": -441215, "vega_signal": -7037282, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": 5641000, "gamma_signal": -380318, "vega_signal": -6075462, "option_type": "P", "stock_price": 6798.2, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": -3665186, "gamma_signal": -229865, "vega_signal": -3544740, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": -55323286, "gamma_signal": 3095645, "vega_signal": 50084892, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": 13105202, "gamma_signal": 497206, "vega_signal": 7709820, "option_type": "C", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": 51549419, "gamma_signal": -1290991, "vega_signal": -19237928, "option_type": "P", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": -14631162, "gamma_signal": -469916, "vega_signal": -7383361, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -10388445, "gamma_signal": 807423, "vega_signal": 12870331, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -11360793, "gamma_signal": -402866, "vega_signal": -6217204, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -8111861, "gamma_signal": 84043, "vega_signal": 1254097, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -5731948, "gamma_signal": -156290, "vega_signal": -2440417, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": -117836, "gamma_signal": -167926, "vega_signal": -3093756, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": -3582609, "gamma_signal": -164917, "vega_signal": -2617683, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": 4056454, "gamma_signal": -553036, "vega_signal": -9206996, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": -3057974, "gamma_signal": 17047, "vega_signal": 195374, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": 5872972, "gamma_signal": -288183, "vega_signal": -4653928, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": -1655622, "gamma_signal": -87078, "vega_signal": -1340436, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -12166482, "gamma_signal": 994921, "vega_signal": 16927504, "option_type": "P", "stock_price": 6801.7, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -5307443, "gamma_signal": -174069, "vega_signal": -2747329, "option_type": "C", "stock_price": 6800.9, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": -9394763, "gamma_signal": 776416, "vega_signal": 13253670, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": -6353890, "gamma_signal": -492077, "vega_signal": -7468601, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": 2613625, "gamma_signal": -172714, "vega_signal": -2943952, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": 2068113, "gamma_signal": 494716, "vega_signal": 7440087, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": -12370399, "gamma_signal": 1133157, "vega_signal": 19870475, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": 21141105, "gamma_signal": 1071888, "vega_signal": 16377111, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": 27483751, "gamma_signal": -736567, "vega_signal": -10767938, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": -454488, "gamma_signal": 220847, "vega_signal": 3236474, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": 4709090, "gamma_signal": 45529, "vega_signal": 803429, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": -872447, "gamma_signal": -52141, "vega_signal": -807342, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": 4855637, "gamma_signal": -209270, "vega_signal": -3164200, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": 741987, "gamma_signal": -344602, "vega_signal": -5016270, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": 6190467, "gamma_signal": -167763, "vega_signal": -2833291, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": 17728916, "gamma_signal": 775896, "vega_signal": 11976313, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": -954666, "gamma_signal": 73817, "vega_signal": 1097819, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": 17138739, "gamma_signal": 837364, "vega_signal": 12842251, "option_type": "C", "stock_price": 6802.2, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": 8208577, "gamma_signal": -403823, "vega_signal": -6407019, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": 3455088, "gamma_signal": 198653, "vega_signal": 3046629, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": 4630156, "gamma_signal": -295096, "vega_signal": -4848463, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": -11599161, "gamma_signal": -586204, "vega_signal": -8898655, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": -33947677, "gamma_signal": 1426684, "vega_signal": 22654945, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": 461635, "gamma_signal": -9573, "vega_signal": -147986, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": -664015, "gamma_signal": -105034, "vega_signal": -1952327, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": 1071707, "gamma_signal": 97767, "vega_signal": 1497522, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": -3647812, "gamma_signal": 289857, "vega_signal": 4920835, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": 16620141, "gamma_signal": 816362, "vega_signal": 12505513, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": -984976, "gamma_signal": 47522, "vega_signal": 867286, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": 17665655, "gamma_signal": 550258, "vega_signal": 8613499, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": 20133185, "gamma_signal": -944768, "vega_signal": -15022095, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": 1053043, "gamma_signal": 183083, "vega_signal": 2704238, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": 4960943, "gamma_signal": -256608, "vega_signal": -4372408, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": 22162710, "gamma_signal": 1159606, "vega_signal": 17417372, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": 33876914, "gamma_signal": -1368726, "vega_signal": -20994845, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": 69611221, "gamma_signal": 3132863, "vega_signal": 47421195, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": 13184915, "gamma_signal": -681256, "vega_signal": -10181839, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": 7185273, "gamma_signal": 35412, "vega_signal": 797838, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -566741, "gamma_signal": 45811, "vega_signal": 758809, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -10114035, "gamma_signal": -372638, "vega_signal": -5742943, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": 1621538, "gamma_signal": -85731, "vega_signal": -1717113, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": -1694614, "gamma_signal": -188037, "vega_signal": -2797789, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": 14171624, "gamma_signal": -551450, "vega_signal": -8472816, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": 35838246, "gamma_signal": 1489847, "vega_signal": 22561306, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 46277914, "gamma_signal": -1898120, "vega_signal": -29257294, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 20772524, "gamma_signal": 857797, "vega_signal": 12950201, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": 7619932, "gamma_signal": -407118, "vega_signal": -6582020, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": -36430689, "gamma_signal": -1118331, "vega_signal": -17239585, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": -1473138, "gamma_signal": 140196, "vega_signal": 2112912, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": 50539394, "gamma_signal": 2182412, "vega_signal": 32909813, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": 17660386, "gamma_signal": -1136553, "vega_signal": -18423034, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": -19816815, "gamma_signal": -397374, "vega_signal": -6382149, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": 32928945, "gamma_signal": -1669865, "vega_signal": -26261916, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": 7407814, "gamma_signal": 176547, "vega_signal": 2755158, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": 80789333, "gamma_signal": -2876688, "vega_signal": -43928963, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": 7609423, "gamma_signal": 401883, "vega_signal": 6025296, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": 3122698, "gamma_signal": -231199, "vega_signal": -3775476, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": -1484943, "gamma_signal": 712874, "vega_signal": 10806777, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": 15836736, "gamma_signal": -786134, "vega_signal": -13023350, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": -16114545, "gamma_signal": -747166, "vega_signal": -10605416, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": 16596525, "gamma_signal": -811171, "vega_signal": -12552103, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": 15297638, "gamma_signal": 2185483, "vega_signal": 30830310, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": -4197500, "gamma_signal": 184066, "vega_signal": 2807190, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": -35261010, "gamma_signal": -2348442, "vega_signal": -33224831, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": 7133592, "gamma_signal": -629508, "vega_signal": -10062331, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": 3753976, "gamma_signal": 153923, "vega_signal": 2317720, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": 8379924, "gamma_signal": -705066, "vega_signal": -11132842, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": -6266100, "gamma_signal": -149828, "vega_signal": -2315303, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": -3131945, "gamma_signal": 186733, "vega_signal": 3368977, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": -32181910, "gamma_signal": -1204618, "vega_signal": -17547403, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": -1600256, "gamma_signal": 144774, "vega_signal": 2540698, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": -6645258, "gamma_signal": -720287, "vega_signal": -10187468, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": -45385060, "gamma_signal": 1663120, "vega_signal": 24628746, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": -23911402, "gamma_signal": -1193591, "vega_signal": -17224178, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": 7560156, "gamma_signal": -277762, "vega_signal": -3897112, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": 7371058, "gamma_signal": 458029, "vega_signal": 6592986, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": 31952041, "gamma_signal": -1442632, "vega_signal": -22182370, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": 10823140, "gamma_signal": 365556, "vega_signal": 5471583, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": 4261606, "gamma_signal": -363045, "vega_signal": -6242314, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": -37839430, "gamma_signal": -1578257, "vega_signal": -23118722, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 279450, "gamma_signal": 767, "vega_signal": 260024, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 4246981, "gamma_signal": 551589, "vega_signal": 7608064, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": 10038008, "gamma_signal": -524453, "vega_signal": -8145283, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": -29148878, "gamma_signal": -1224107, "vega_signal": -17466897, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": -1432439, "gamma_signal": 210108, "vega_signal": 3623177, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": -6956647, "gamma_signal": -235272, "vega_signal": -3222375, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": -14012630, "gamma_signal": 480582, "vega_signal": 5937550, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": 4052280, "gamma_signal": -120692, "vega_signal": -1340759, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": -1377263, "gamma_signal": 282460, "vega_signal": 4772268, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": -21568761, "gamma_signal": -1127824, "vega_signal": -15545557, "option_type": "C", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": 6439888, "gamma_signal": -455155, "vega_signal": -6549228, "option_type": "P", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": -6241210, "gamma_signal": -337364, "vega_signal": -4626179, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": 7106715, "gamma_signal": -491494, "vega_signal": -7611875, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": 8291793, "gamma_signal": 123696, "vega_signal": 1883128, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": -3283899, "gamma_signal": 164994, "vega_signal": 2386656, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": -5436641, "gamma_signal": -340843, "vega_signal": -4646576, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": -1391151, "gamma_signal": 45782, "vega_signal": 674352, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": -31260436, "gamma_signal": -400772, "vega_signal": -5956486, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": -7814216, "gamma_signal": 238154, "vega_signal": 2980389, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": -5964228, "gamma_signal": -169641, "vega_signal": -2115520, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": 5298500, "gamma_signal": -235838, "vega_signal": -3415090, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": 11158654, "gamma_signal": 474187, "vega_signal": 6547643, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": 3237750, "gamma_signal": -186501, "vega_signal": -2749225, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": 19640220, "gamma_signal": 861275, "vega_signal": 12019858, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": 6461569, "gamma_signal": -594654, "vega_signal": -9575232, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": 20895652, "gamma_signal": 878767, "vega_signal": 12080406, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": -716259, "gamma_signal": -84168, "vega_signal": -1457478, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": -15823286, "gamma_signal": -448750, "vega_signal": -6480531, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": 2919804, "gamma_signal": -189907, "vega_signal": -2778516, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": 26835781, "gamma_signal": 795881, "vega_signal": 11583782, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": 5508569, "gamma_signal": -348430, "vega_signal": -5222674, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": 14673377, "gamma_signal": 663016, "vega_signal": 9410000, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": 19172953, "gamma_signal": -953431, "vega_signal": -14094099, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": -367112, "gamma_signal": -11901, "vega_signal": -250191, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": -16170470, "gamma_signal": 680549, "vega_signal": 9587635, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": 5599077, "gamma_signal": 322688, "vega_signal": 4329376, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": 17326222, "gamma_signal": -856456, "vega_signal": -12314210, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": 4526094, "gamma_signal": 48377, "vega_signal": 848782, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": 2959453, "gamma_signal": -147036, "vega_signal": -2244892, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": 31925911, "gamma_signal": 745091, "vega_signal": 10844743, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": 28399127, "gamma_signal": -1086583, "vega_signal": -15262165, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": 29177982, "gamma_signal": 1148496, "vega_signal": 16123456, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": -21725047, "gamma_signal": 1019689, "vega_signal": 14704376, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": -19921559, "gamma_signal": -781699, "vega_signal": -11239191, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -9668968, "gamma_signal": 715601, "vega_signal": 10622629, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -1099038, "gamma_signal": -166289, "vega_signal": -2180788, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": 8274764, "gamma_signal": -659971, "vega_signal": -9845169, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": 36349069, "gamma_signal": 1927929, "vega_signal": 25120821, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": 13839688, "gamma_signal": -803446, "vega_signal": -11228887, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": -37384255, "gamma_signal": -1940569, "vega_signal": -25305420, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": 3344120, "gamma_signal": -211914, "vega_signal": -3194346, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": 7875289, "gamma_signal": 273677, "vega_signal": 3725532, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": 49077174, "gamma_signal": -3448950, "vega_signal": -50764189, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": 9222530, "gamma_signal": 445615, "vega_signal": 5986193, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": 14523973, "gamma_signal": -971476, "vega_signal": -13622086, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": 61905888, "gamma_signal": 3241488, "vega_signal": 42443307, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": 24671067, "gamma_signal": -1336045, "vega_signal": -18551145, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": 1194896, "gamma_signal": 72454, "vega_signal": 964821, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": 3000686, "gamma_signal": -358831, "vega_signal": -5343010, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": -5097460, "gamma_signal": 198969, "vega_signal": 2201284, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": 19789680, "gamma_signal": -959307, "vega_signal": -12921801, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": -31147685, "gamma_signal": -1609263, "vega_signal": -21044931, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": 486763, "gamma_signal": 211693, "vega_signal": 2969206, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": -18661726, "gamma_signal": -1405919, "vega_signal": -18308260, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -11532219, "gamma_signal": 580413, "vega_signal": 7970457, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -5442866, "gamma_signal": -149309, "vega_signal": -2066469, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": 12061913, "gamma_signal": -879205, "vega_signal": -12811146, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": -17097684, "gamma_signal": -846259, "vega_signal": -11076808, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": 634000, "gamma_signal": -135555, "vega_signal": -2026171, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": 10241933, "gamma_signal": 403822, "vega_signal": 5468096, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": 20208124, "gamma_signal": -931595, "vega_signal": -12823360, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": 15336057, "gamma_signal": 651625, "vega_signal": 8693960, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": 12603177, "gamma_signal": -377190, "vega_signal": -4428220, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": 97491711, "gamma_signal": 5958405, "vega_signal": 77491346, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": 21332955, "gamma_signal": -945157, "vega_signal": -13337423, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": 34026362, "gamma_signal": 1766113, "vega_signal": 23418714, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": -344758, "gamma_signal": -47167, "vega_signal": -939314, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": -9106143, "gamma_signal": -205572, "vega_signal": -2920185, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": -33381525, "gamma_signal": 1605745, "vega_signal": 21642302, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": -23613117, "gamma_signal": -1070042, "vega_signal": -14128138, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": 3920809, "gamma_signal": -142170, "vega_signal": -1725402, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": -11617905, "gamma_signal": -266072, "vega_signal": -3513194, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": 11807876, "gamma_signal": -1037799, "vega_signal": -15681204, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": -8933103, "gamma_signal": -549412, "vega_signal": -7181430, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": 5196564, "gamma_signal": -483107, "vega_signal": -7367247, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": -4031256, "gamma_signal": -286862, "vega_signal": -3519849, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": -629598, "gamma_signal": 286751, "vega_signal": 3626534, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": -25680238, "gamma_signal": -1695762, "vega_signal": -20859177, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": -1623282, "gamma_signal": 167541, "vega_signal": 2120933, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": -11373987, "gamma_signal": -255890, "vega_signal": -3455932, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": 38032604, "gamma_signal": -1716081, "vega_signal": -22104328, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": -20468480, "gamma_signal": -380781, "vega_signal": -5203796, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": 6106163, "gamma_signal": -497714, "vega_signal": -6984274, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": 4257152, "gamma_signal": 287110, "vega_signal": 3463538, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": -34152959, "gamma_signal": 1606053, "vega_signal": 20542125, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": 12405381, "gamma_signal": 404835, "vega_signal": 5223427, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -1726061, "gamma_signal": 208045, "vega_signal": 3022451, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -4168090, "gamma_signal": -292192, "vega_signal": -3585259, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": 10421336, "gamma_signal": -898254, "vega_signal": -12667525, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": -17039459, "gamma_signal": -963034, "vega_signal": -11890820, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": -8984886, "gamma_signal": 475070, "vega_signal": 5949994, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": 1686559, "gamma_signal": -57488, "vega_signal": -500413, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": 8736118, "gamma_signal": -512006, "vega_signal": -6839485, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": -14581576, "gamma_signal": -871926, "vega_signal": -10679443, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -28531245, "gamma_signal": 1354898, "vega_signal": 17796439, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -28969194, "gamma_signal": -1544667, "vega_signal": -19359346, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": -10014935, "gamma_signal": 766330, "vega_signal": 9412083, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": -152620, "gamma_signal": 55031, "vega_signal": 632760, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": 20289052, "gamma_signal": -1111823, "vega_signal": -14655031, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": 1068251, "gamma_signal": 67984, "vega_signal": 760781, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": 241913, "gamma_signal": 45564, "vega_signal": 503596, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": 11147343, "gamma_signal": 418425, "vega_signal": 5338812, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": -1847460, "gamma_signal": 118014, "vega_signal": 1597438, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": -438883, "gamma_signal": -71569, "vega_signal": -879324, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": 745096, "gamma_signal": -62945, "vega_signal": -1105698, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": 130923941, "gamma_signal": 4955217, "vega_signal": 62967842, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": 16093396, "gamma_signal": -1125461, "vega_signal": -14654981, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": 19703278, "gamma_signal": 1323924, "vega_signal": 15683000, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": -304254, "gamma_signal": 10818, "vega_signal": 193145, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": 52052259, "gamma_signal": 4082780, "vega_signal": 47901451, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": 35441924, "gamma_signal": -1731258, "vega_signal": -20795260, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": 54293497, "gamma_signal": 3119713, "vega_signal": 37075220, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": 30510354, "gamma_signal": -1626892, "vega_signal": -21871501, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": 43789253, "gamma_signal": 2316934, "vega_signal": 27976604, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": 6310578, "gamma_signal": -240757, "vega_signal": -2928276, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": -22283600, "gamma_signal": -1575698, "vega_signal": -18469035, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -16506008, "gamma_signal": 593717, "vega_signal": 6914340, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -46061879, "gamma_signal": -1879040, "vega_signal": -23000838, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -4788327, "gamma_signal": -126074, "vega_signal": -1683755, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -8142024, "gamma_signal": -205718, "vega_signal": -2590344, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -8822694, "gamma_signal": 488315, "vega_signal": 6545109, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -44088876, "gamma_signal": -2693564, "vega_signal": -31826726, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -21675063, "gamma_signal": 669209, "vega_signal": 8193384, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -5014264, "gamma_signal": -335977, "vega_signal": -3825383, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": -15479564, "gamma_signal": 777443, "vega_signal": 9825445, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": 2036184, "gamma_signal": 40136, "vega_signal": 475166, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -8637505, "gamma_signal": 63761, "vega_signal": -41690, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -12812416, "gamma_signal": -611847, "vega_signal": -7385600, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": -2047146, "gamma_signal": 129074, "vega_signal": 1645662, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": -12409756, "gamma_signal": -591269, "vega_signal": -6999453, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": 15506915, "gamma_signal": 241749, "vega_signal": 2836750, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": 15471634, "gamma_signal": 1242847, "vega_signal": 15149676, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": 9901861, "gamma_signal": -414897, "vega_signal": -5205873, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": 56313381, "gamma_signal": 2636294, "vega_signal": 32216708, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": 13779989, "gamma_signal": -859926, "vega_signal": -11282932, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": 343309, "gamma_signal": -248913, "vega_signal": -2669588, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": 25560582, "gamma_signal": -884123, "vega_signal": -10702799, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": -19916896, "gamma_signal": -535202, "vega_signal": -5880848, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": -4264090, "gamma_signal": 306459, "vega_signal": 4431458, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": 1593189, "gamma_signal": 347006, "vega_signal": 4556491, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": -4419760, "gamma_signal": 146378, "vega_signal": 1722927, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": -2997252, "gamma_signal": 20363, "vega_signal": 510030, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 7016182, "gamma_signal": -536611, "vega_signal": -7281494, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 5900273, "gamma_signal": 189503, "vega_signal": 2521045, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -9821068, "gamma_signal": -44547, "vega_signal": -780914, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -16404573, "gamma_signal": -841442, "vega_signal": -10817857, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": -5729225, "gamma_signal": 175236, "vega_signal": 2150675, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": -5258532, "gamma_signal": -50031, "vega_signal": -738693, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": 8227054, "gamma_signal": -376230, "vega_signal": -5015411, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": -18007588, "gamma_signal": -1134149, "vega_signal": -14174613, "option_type": "C", "stock_price": 6817.2, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": 1204792, "gamma_signal": -97183, "vega_signal": -1307322, "option_type": "P", "stock_price": 6817.2, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": -14512391, "gamma_signal": -635493, "vega_signal": -8101036, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": -5585341, "gamma_signal": 191292, "vega_signal": 2657069, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": 3714668, "gamma_signal": 59758, "vega_signal": 858975, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": 538887, "gamma_signal": -124578, "vega_signal": -1813224, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": -14306646, "gamma_signal": -862749, "vega_signal": -10802286, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -6828904, "gamma_signal": 259586, "vega_signal": 3328824, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -34622167, "gamma_signal": -1503383, "vega_signal": -19031391, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": -29619843, "gamma_signal": 1209875, "vega_signal": 16050488, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": -75491193, "gamma_signal": -2574453, "vega_signal": -33567487, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": 10245471, "gamma_signal": -196765, "vega_signal": -2355728, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": -10748564, "gamma_signal": -716762, "vega_signal": -8888362, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": -6221742, "gamma_signal": 278718, "vega_signal": 3999384, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": -9727795, "gamma_signal": -493038, "vega_signal": -6224349, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": -6919121, "gamma_signal": 385283, "vega_signal": 5223264, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": -3045136, "gamma_signal": -132532, "vega_signal": -1531327, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": 6048855, "gamma_signal": -591168, "vega_signal": -8472412, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": 15766637, "gamma_signal": 820903, "vega_signal": 10360845, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": 3742650, "gamma_signal": -173044, "vega_signal": -2222606, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": -6451237, "gamma_signal": -198599, "vega_signal": -2621226, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -15158071, "gamma_signal": 1066473, "vega_signal": 14997467, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -40693218, "gamma_signal": -1958533, "vega_signal": -23958470, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -8930975, "gamma_signal": 417975, "vega_signal": 5334006, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -17613406, "gamma_signal": -919241, "vega_signal": -11238076, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": -1639048, "gamma_signal": 64172, "vega_signal": 879124, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": -9961565, "gamma_signal": -291255, "vega_signal": -3754030, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": 4202865, "gamma_signal": -232317, "vega_signal": -2940988, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": -84665460, "gamma_signal": -2598139, "vega_signal": -32309598, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": -33525928, "gamma_signal": 1683842, "vega_signal": 21910299, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": 10012193, "gamma_signal": 276744, "vega_signal": 3562630, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": -125475, "gamma_signal": 97228, "vega_signal": 1273182, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": -6000508, "gamma_signal": -455880, "vega_signal": -5951306, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": 3094862, "gamma_signal": -31575, "vega_signal": -319948, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": -22098081, "gamma_signal": -1205901, "vega_signal": -14687251, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": -2666497, "gamma_signal": 112618, "vega_signal": 1466479, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": -1015457, "gamma_signal": 143545, "vega_signal": 1671401, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": 7637656, "gamma_signal": -519175, "vega_signal": -6548338, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": 2226182, "gamma_signal": 181688, "vega_signal": 2246085, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": 8994616, "gamma_signal": -304944, "vega_signal": -3658400, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": -11189967, "gamma_signal": -540249, "vega_signal": -6550548, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": 7459749, "gamma_signal": -144215, "vega_signal": -1858855, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": 28325892, "gamma_signal": 1279348, "vega_signal": 15807905, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": 7265175, "gamma_signal": -459469, "vega_signal": -5883846, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": -53036436, "gamma_signal": -1691912, "vega_signal": -21304210, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": -15372223, "gamma_signal": 1085101, "vega_signal": 14046480, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": 2158244, "gamma_signal": 110392, "vega_signal": 1377967, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": 2767341, "gamma_signal": -184292, "vega_signal": -2584183, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": -25003981, "gamma_signal": -957571, "vega_signal": -11847477, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": -10276671, "gamma_signal": 561321, "vega_signal": 6911634, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": -18911263, "gamma_signal": -1042111, "vega_signal": -12134649, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": -28183062, "gamma_signal": 1572232, "vega_signal": 19057063, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": -10338054, "gamma_signal": -490495, "vega_signal": -5793389, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": -15230570, "gamma_signal": 860263, "vega_signal": 10493715, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": -57541138, "gamma_signal": -2114541, "vega_signal": -25146673, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -25767787, "gamma_signal": 1687428, "vega_signal": 20873226, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -6533213, "gamma_signal": -348980, "vega_signal": -4076933, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": -50870696, "gamma_signal": 2621657, "vega_signal": 31321407, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": -10372673, "gamma_signal": -430036, "vega_signal": -5047216, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": 11539201, "gamma_signal": -645047, "vega_signal": -7701595, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": -5745674, "gamma_signal": 110360, "vega_signal": 1425896, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -3416759, "gamma_signal": 210742, "vega_signal": 2584205, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -37223783, "gamma_signal": -1396631, "vega_signal": -16567461, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": -23780458, "gamma_signal": 1669463, "vega_signal": 20794184, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": 9953956, "gamma_signal": 390121, "vega_signal": 4574475, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": 51167993, "gamma_signal": -3388423, "vega_signal": -41493562, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": 8991054, "gamma_signal": 406894, "vega_signal": 4750373, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": 15029097, "gamma_signal": -719793, "vega_signal": -8747423, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": -526533, "gamma_signal": -127535, "vega_signal": -1383411, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": -12490406, "gamma_signal": 1166731, "vega_signal": 14554530, "option_type": "P", "stock_price": 6809.4, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": 4471923, "gamma_signal": 125666, "vega_signal": 1430652, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -8964184, "gamma_signal": 451890, "vega_signal": 5364069, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -7011776, "gamma_signal": -226318, "vega_signal": -2792621, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": 3007186, "gamma_signal": -147775, "vega_signal": -2043145, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": -24040415, "gamma_signal": -952349, "vega_signal": -11242140, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": -11680542, "gamma_signal": 639636, "vega_signal": 7328056, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": -12545928, "gamma_signal": -957760, "vega_signal": -11888634, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": -66602099, "gamma_signal": 4351171, "vega_signal": 53470283, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": -6551385, "gamma_signal": -254602, "vega_signal": -3028042, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": 27119257, "gamma_signal": -738093, "vega_signal": -7895238, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": -22179620, "gamma_signal": -889126, "vega_signal": -10372999, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": -2467701, "gamma_signal": 121662, "vega_signal": 1609596, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": 10929816, "gamma_signal": 626648, "vega_signal": 6869395, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": -10528780, "gamma_signal": 427667, "vega_signal": 5222938, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": -508256, "gamma_signal": 204678, "vega_signal": 2212388, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": 35068279, "gamma_signal": -2265912, "vega_signal": -26154336, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": -2995060, "gamma_signal": -930582, "vega_signal": -10207427, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": -3032292, "gamma_signal": 51529, "vega_signal": 528036, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": -19841385, "gamma_signal": -1222906, "vega_signal": -13499561, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": -16342137, "gamma_signal": 664595, "vega_signal": 7554175, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": 355851, "gamma_signal": -145824, "vega_signal": -1635850, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": -47979781, "gamma_signal": 2753150, "vega_signal": 31665839, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": -869454, "gamma_signal": -207186, "vega_signal": -2266910, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": 19135688, "gamma_signal": -1083631, "vega_signal": -12384831, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": 9953690, "gamma_signal": 325870, "vega_signal": 3784954, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": -4270497, "gamma_signal": 353964, "vega_signal": 4178399, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": 6547037, "gamma_signal": 490666, "vega_signal": 5278301, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": 1143437, "gamma_signal": -87226, "vega_signal": -1032045, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": 1611395, "gamma_signal": 34906, "vega_signal": 369082, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": -4077647, "gamma_signal": 229282, "vega_signal": 2733089, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": 44553052, "gamma_signal": 2185945, "vega_signal": 24311861, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": 12735016, "gamma_signal": -508951, "vega_signal": -5734081, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": -16963314, "gamma_signal": -1152030, "vega_signal": -12693257, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": 21870312, "gamma_signal": -1546350, "vega_signal": -17737178, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": -4389674, "gamma_signal": 33182, "vega_signal": 348490, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": 8766517, "gamma_signal": -470816, "vega_signal": -5346756, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": -2360364, "gamma_signal": -57233, "vega_signal": -662647, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": 4906898, "gamma_signal": -53445, "vega_signal": -906683, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": -426123, "gamma_signal": -119759, "vega_signal": -1082549, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": 8807816, "gamma_signal": -371979, "vega_signal": -3855347, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": -14004599, "gamma_signal": -816193, "vega_signal": -9167844, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": -25539554, "gamma_signal": 1582055, "vega_signal": 18140735, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": -7793036, "gamma_signal": -447914, "vega_signal": -4954458, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": -1621203, "gamma_signal": 126381, "vega_signal": 1500129, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": 19009101, "gamma_signal": 927492, "vega_signal": 10816418, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": 16391445, "gamma_signal": -1078058, "vega_signal": -12419012, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": -3108140, "gamma_signal": 181219, "vega_signal": 1806915, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": 5572829, "gamma_signal": -322311, "vega_signal": -3485387, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": -10356103, "gamma_signal": -514175, "vega_signal": -5496980, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": -10560505, "gamma_signal": 804863, "vega_signal": 8917978, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": 12045155, "gamma_signal": 543341, "vega_signal": 5734550, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": -18020695, "gamma_signal": 1166202, "vega_signal": 12669987, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": -15869142, "gamma_signal": -754540, "vega_signal": -8047093, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": -19552730, "gamma_signal": 1495580, "vega_signal": 16595644, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": 7938332, "gamma_signal": 332174, "vega_signal": 3591890, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 2950240, "gamma_signal": -194588, "vega_signal": -2156209, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 6952995, "gamma_signal": 222572, "vega_signal": 2343451, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 4198622, "gamma_signal": -230808, "vega_signal": -2193254, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 2846051, "gamma_signal": 215768, "vega_signal": 2235573, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 14963638, "gamma_signal": -895732, "vega_signal": -9830536, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 24730863, "gamma_signal": 1210417, "vega_signal": 12964019, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": -871541, "gamma_signal": 71099, "vega_signal": 785648, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": -20275437, "gamma_signal": -912947, "vega_signal": -9708361, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": -25861129, "gamma_signal": 1391354, "vega_signal": 15170783, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": 14240613, "gamma_signal": 401664, "vega_signal": 4277781, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": 14078192, "gamma_signal": -971982, "vega_signal": -10936692, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": 6914031, "gamma_signal": 465994, "vega_signal": 4984491, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": 12555656, "gamma_signal": -786796, "vega_signal": -8424097, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": -9518950, "gamma_signal": -151292, "vega_signal": -1248394, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": -6693230, "gamma_signal": 320952, "vega_signal": 3370358, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": 11948261, "gamma_signal": 678480, "vega_signal": 7167890, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": 5608993, "gamma_signal": -371052, "vega_signal": -4089445, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": 37810711, "gamma_signal": 2164861, "vega_signal": 22905829, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": 15675599, "gamma_signal": -766624, "vega_signal": -8141866, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": -39060563, "gamma_signal": -1533918, "vega_signal": -16517184, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": -11843176, "gamma_signal": 682310, "vega_signal": 7575607, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": 470390, "gamma_signal": 154232, "vega_signal": 1510329, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 23327532, "gamma_signal": -945542, "vega_signal": -9535447, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 293461, "gamma_signal": 69115, "vega_signal": 665483, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": -1715458, "gamma_signal": 126405, "vega_signal": 1409574, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": -15943652, "gamma_signal": -1765506, "vega_signal": -17311044, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": -11526469, "gamma_signal": 577790, "vega_signal": 6119658, "option_type": "P", "stock_price": 6812.7, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": -27325179, "gamma_signal": -1518468, "vega_signal": -15262796, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": -15287016, "gamma_signal": 797856, "vega_signal": 8629946, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": 4528532, "gamma_signal": 344703, "vega_signal": 3363047, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": -11642140, "gamma_signal": 802536, "vega_signal": 8440823, "option_type": "P", "stock_price": 6810.4, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": 45341378, "gamma_signal": 2066908, "vega_signal": 21072208, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 30356401, "gamma_signal": -1481446, "vega_signal": -15116229, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 9276775, "gamma_signal": 410569, "vega_signal": 4149137, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": 13400719, "gamma_signal": -1046243, "vega_signal": -11577689, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": -11356662, "gamma_signal": -578115, "vega_signal": -5787028, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": 1929143, "gamma_signal": -87607, "vega_signal": -924186, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": 8537676, "gamma_signal": 231226, "vega_signal": 2380285, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": 893368, "gamma_signal": -38729, "vega_signal": -414197, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": 1126784, "gamma_signal": 19346, "vega_signal": 209481, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": -2621528, "gamma_signal": 48905, "vega_signal": 486254, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": -33099432, "gamma_signal": -1316517, "vega_signal": -13571141, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": 6119749, "gamma_signal": -350974, "vega_signal": -3486699, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": 15207066, "gamma_signal": 881362, "vega_signal": 8966383, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": 6327367, "gamma_signal": -235482, "vega_signal": -2397647, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": -2366539, "gamma_signal": -200363, "vega_signal": -2408991, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": 4975562, "gamma_signal": -317201, "vega_signal": -3231850, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": 22907578, "gamma_signal": 1082367, "vega_signal": 10912710, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": 28561226, "gamma_signal": -2175456, "vega_signal": -22969111, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": -9432456, "gamma_signal": -299841, "vega_signal": -3110451, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": -4428148, "gamma_signal": 224332, "vega_signal": 2379028, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": 14003849, "gamma_signal": 624227, "vega_signal": 6225446, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": 4913675, "gamma_signal": -226003, "vega_signal": -2367168, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": 537037, "gamma_signal": 45576, "vega_signal": 444795, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": 8380827, "gamma_signal": -269195, "vega_signal": -2909803, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": -8527274, "gamma_signal": -524027, "vega_signal": -4990061, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": -15071067, "gamma_signal": 475639, "vega_signal": 4438331, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": 8727897, "gamma_signal": 683159, "vega_signal": 6599408, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": 34103192, "gamma_signal": -2018009, "vega_signal": -20202695, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": -1961725, "gamma_signal": 85401, "vega_signal": 828268, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 19742268, "gamma_signal": -936747, "vega_signal": -9044636, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 3811081, "gamma_signal": 130600, "vega_signal": 1283230, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": 7582750, "gamma_signal": -670169, "vega_signal": -6874927, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": -595276, "gamma_signal": -63061, "vega_signal": -595657, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": -545311, "gamma_signal": 68841, "vega_signal": 804860, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": 7770781, "gamma_signal": 508260, "vega_signal": 4973700, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": 6540804, "gamma_signal": -411220, "vega_signal": -4140308, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": -1879823, "gamma_signal": -44297, "vega_signal": -457133, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": -3587589, "gamma_signal": 104128, "vega_signal": 921562, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": 1981851, "gamma_signal": -53756, "vega_signal": -442038, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": -5003613, "gamma_signal": 290392, "vega_signal": 2874114, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": -1221690, "gamma_signal": -13516, "vega_signal": -137735, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": 14341114, "gamma_signal": -885324, "vega_signal": -8687010, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": 52043329, "gamma_signal": 2546667, "vega_signal": 25180020, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": 40748532, "gamma_signal": -2215382, "vega_signal": -22405065, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": 180396, "gamma_signal": 189396, "vega_signal": 1820867, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": -3592743, "gamma_signal": 188847, "vega_signal": 1919371, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": 8807273, "gamma_signal": 647988, "vega_signal": 6331668, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": 3958987, "gamma_signal": -313716, "vega_signal": -3576864, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": -6602608, "gamma_signal": -539327, "vega_signal": -5208907, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": 10600701, "gamma_signal": -479042, "vega_signal": -4790176, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": 4460376, "gamma_signal": 283564, "vega_signal": 2775379, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": 65857311, "gamma_signal": -2718185, "vega_signal": -26338194, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": 4849193, "gamma_signal": 347176, "vega_signal": 3359290, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": 818950, "gamma_signal": -52175, "vega_signal": -500155, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": 7158991, "gamma_signal": -297232, "vega_signal": -2708192, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": 4009038, "gamma_signal": -177133, "vega_signal": -1703476, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": 9602229, "gamma_signal": 629900, "vega_signal": 6136405, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": 73574591, "gamma_signal": -3223663, "vega_signal": -31373293, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": -6275521, "gamma_signal": -144334, "vega_signal": -1402099, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": 5753347, "gamma_signal": -523326, "vega_signal": -5387383, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": 9241249, "gamma_signal": 239283, "vega_signal": 2399499, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": -5385543, "gamma_signal": 357583, "vega_signal": 3508966, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": 12248420, "gamma_signal": 727604, "vega_signal": 6801122, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": -3146954, "gamma_signal": 355005, "vega_signal": 3795120, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": 16424963, "gamma_signal": 787730, "vega_signal": 7362953, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": -10776890, "gamma_signal": 777476, "vega_signal": 7520798, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": 5570724, "gamma_signal": 364467, "vega_signal": 3308001, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": -1409049, "gamma_signal": 86055, "vega_signal": 828037, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": 4836423, "gamma_signal": 285295, "vega_signal": 2606870, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": -971394, "gamma_signal": -32758, "vega_signal": -365231, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": 14199882, "gamma_signal": 384183, "vega_signal": 3762888, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": 19554969, "gamma_signal": -1254928, "vega_signal": -12359993, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": -6412377, "gamma_signal": -81630, "vega_signal": -874822, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": 5711936, "gamma_signal": -295512, "vega_signal": -2834120, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": -20190508, "gamma_signal": -843712, "vega_signal": -8106808, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": -4975640, "gamma_signal": 218695, "vega_signal": 2110488, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": 5743982, "gamma_signal": 281432, "vega_signal": 2675830, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -20816456, "gamma_signal": 1274673, "vega_signal": 12330725, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -8305044, "gamma_signal": -485696, "vega_signal": -4539039, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": 30430177, "gamma_signal": -1924422, "vega_signal": -18758597, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": 4136056, "gamma_signal": 248934, "vega_signal": 2242717, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -1551391, "gamma_signal": 374169, "vega_signal": 3799540, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -4785683, "gamma_signal": -291118, "vega_signal": -2551640, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": -8086849, "gamma_signal": 601625, "vega_signal": 5828909, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": -16649453, "gamma_signal": -1322663, "vega_signal": -11780614, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": 2170605, "gamma_signal": -225317, "vega_signal": -2180925, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": 7709606, "gamma_signal": 363994, "vega_signal": 3319290, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": 5057870, "gamma_signal": -514783, "vega_signal": -5342127, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": 23401950, "gamma_signal": 1349513, "vega_signal": 12424854, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": 27610798, "gamma_signal": -1190061, "vega_signal": -11331382, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": -4945853, "gamma_signal": -425521, "vega_signal": -3795319, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": -304284, "gamma_signal": -58858, "vega_signal": 114980, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": -1912182, "gamma_signal": -240259, "vega_signal": -2180876, "option_type": "C", "stock_price": 6815.4, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": -2022164, "gamma_signal": -18418, "vega_signal": -521603, "option_type": "P", "stock_price": 6815.4, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": 582083, "gamma_signal": 109025, "vega_signal": 975202, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": -3503055, "gamma_signal": 388570, "vega_signal": 4030082, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": 7032512, "gamma_signal": 86071, "vega_signal": 943979, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": -4880077, "gamma_signal": 576560, "vega_signal": 5706539, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": 4824824, "gamma_signal": 256886, "vega_signal": 2340725, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": -9421852, "gamma_signal": 749677, "vega_signal": 7359471, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": 5888353, "gamma_signal": 114431, "vega_signal": 1187027, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": -8343029, "gamma_signal": 636881, "vega_signal": 6318115, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": 38196034, "gamma_signal": 1111065, "vega_signal": 10478738, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": 17356052, "gamma_signal": -1202871, "vega_signal": -11596595, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": 7136207, "gamma_signal": 666099, "vega_signal": 5994739, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": 5463145, "gamma_signal": -207889, "vega_signal": -1581278, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": 8459570, "gamma_signal": 581045, "vega_signal": 5267984, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -6401660, "gamma_signal": 416060, "vega_signal": 3914003, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -5393100, "gamma_signal": -199120, "vega_signal": -1865597, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": 3054318, "gamma_signal": -60040, "vega_signal": -850527, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": 77735430, "gamma_signal": 3082846, "vega_signal": 27597863, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": 4665324, "gamma_signal": -92996, "vega_signal": -548998, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": 70264032, "gamma_signal": 4129798, "vega_signal": 35900323, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": 37297730, "gamma_signal": -2495094, "vega_signal": -23036520, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": -3739036, "gamma_signal": -545779, "vega_signal": -4668900, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": -563986, "gamma_signal": -137656, "vega_signal": -1420334, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": -1816567, "gamma_signal": -53331, "vega_signal": -363542, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": -12830597, "gamma_signal": 704786, "vega_signal": 5926468, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": -88534, "gamma_signal": 9390, "vega_signal": 84446, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": 4809387, "gamma_signal": -339782, "vega_signal": -3071666, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": -15968074, "gamma_signal": -36294, "vega_signal": -523936, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": 9180699, "gamma_signal": -443077, "vega_signal": -3865973, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": -8474876, "gamma_signal": -580275, "vega_signal": -5001175, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": -1066768, "gamma_signal": -46129, "vega_signal": -558434, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": 1324756, "gamma_signal": 318286, "vega_signal": 2714508, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": 6807438, "gamma_signal": -489610, "vega_signal": -4205335, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": 520670, "gamma_signal": 28071, "vega_signal": 386497, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": 1140559, "gamma_signal": -87883, "vega_signal": -856344, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": -58500202, "gamma_signal": -2937632, "vega_signal": -25833239, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -12263879, "gamma_signal": 964169, "vega_signal": 8732025, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -5151564, "gamma_signal": -241223, "vega_signal": -2135248, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": -2147037, "gamma_signal": 128656, "vega_signal": 1028651, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": -16250307, "gamma_signal": -490022, "vega_signal": -4488149, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": -2417887, "gamma_signal": 193501, "vega_signal": 2627741, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": 2498977, "gamma_signal": 229711, "vega_signal": 1968867, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": 14788850, "gamma_signal": -788458, "vega_signal": -7055552, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": 15966306, "gamma_signal": 780212, "vega_signal": 7236277, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": 2799565, "gamma_signal": -22573, "vega_signal": -157144, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": -2104715, "gamma_signal": -251665, "vega_signal": -2172710, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": -14295461, "gamma_signal": 1291594, "vega_signal": 13076432, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": -48070380, "gamma_signal": -2824494, "vega_signal": -23849592, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": -20716223, "gamma_signal": 1474731, "vega_signal": 12630066, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": -21423911, "gamma_signal": -1560931, "vega_signal": -13082754, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": -32382628, "gamma_signal": 1971431, "vega_signal": 17082452, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": 3267269, "gamma_signal": -348369, "vega_signal": -2852961, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": -9320483, "gamma_signal": 801927, "vega_signal": 6991124, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": 3111343, "gamma_signal": 100320, "vega_signal": 770112, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": -5136640, "gamma_signal": 70676, "vega_signal": 521155, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": -19474413, "gamma_signal": -1369436, "vega_signal": -11543018, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": 3599127, "gamma_signal": 61009, "vega_signal": 939104, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": -23083393, "gamma_signal": -1435966, "vega_signal": -11845388, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": -27173825, "gamma_signal": 1705937, "vega_signal": 14593624, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": 23166504, "gamma_signal": 403844, "vega_signal": 3657501, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": 33478305, "gamma_signal": -2418216, "vega_signal": -20827601, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": 10985670, "gamma_signal": 421562, "vega_signal": 3600329, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": 4605270, "gamma_signal": -78387, "vega_signal": -547421, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": -12245244, "gamma_signal": -663355, "vega_signal": -5565199, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": -4041153, "gamma_signal": 350593, "vega_signal": 3099529, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": 2456268, "gamma_signal": 189989, "vega_signal": 1580009, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": 12515644, "gamma_signal": -964526, "vega_signal": -8591994, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": -12904499, "gamma_signal": -1096371, "vega_signal": -9204100, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": -4213357, "gamma_signal": 565391, "vega_signal": 5002935, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": 12879297, "gamma_signal": 147790, "vega_signal": 1629764, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": 2555920, "gamma_signal": -138957, "vega_signal": -1175260, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": -23440961, "gamma_signal": -1441391, "vega_signal": -11798720, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -20953226, "gamma_signal": 956953, "vega_signal": 7917553, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -4810979, "gamma_signal": -385338, "vega_signal": -3132063, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": -11428597, "gamma_signal": 698836, "vega_signal": 5823494, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": 1419797, "gamma_signal": -97328, "vega_signal": -780792, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 2622558, "gamma_signal": -335092, "vega_signal": -2818881, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 16386784, "gamma_signal": 666074, "vega_signal": 5418789, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": 26013250, "gamma_signal": -1472401, "vega_signal": -12138358, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": -12670646, "gamma_signal": -479220, "vega_signal": -3917863, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": 2252670, "gamma_signal": -64600, "vega_signal": -581105, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": -2056552, "gamma_signal": 104323, "vega_signal": 871195, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": -475590, "gamma_signal": -116851, "vega_signal": -1086589, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": 6725003, "gamma_signal": 406199, "vega_signal": 3028746, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": -9685187, "gamma_signal": 733115, "vega_signal": 6170569, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": 22570222, "gamma_signal": 1443900, "vega_signal": 11827246, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 13945603, "gamma_signal": -377004, "vega_signal": -3061182, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 8619618, "gamma_signal": 177416, "vega_signal": 1474116, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": 11589769, "gamma_signal": 34740, "vega_signal": 367518, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": -5011186, "gamma_signal": -147739, "vega_signal": -1249249, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": -1740571, "gamma_signal": 245675, "vega_signal": 2325924, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": 3587357, "gamma_signal": 313121, "vega_signal": 2724778, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": 225703, "gamma_signal": -21393, "vega_signal": -108614, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": 6075425, "gamma_signal": 157382, "vega_signal": 1305842, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": 2024288, "gamma_signal": -259834, "vega_signal": -2166519, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": -17053612, "gamma_signal": -1211898, "vega_signal": -9944751, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": 791748, "gamma_signal": 50104, "vega_signal": 569171, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": -419903, "gamma_signal": -84413, "vega_signal": -706181, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": -3956351, "gamma_signal": 24288, "vega_signal": 291222, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": -19785678, "gamma_signal": -1297726, "vega_signal": -10731406, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": -19762036, "gamma_signal": 962272, "vega_signal": 7975536, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": -7812417, "gamma_signal": -643468, "vega_signal": -5253478, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": 4420681, "gamma_signal": -142128, "vega_signal": -1131970, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": -9341465, "gamma_signal": -1219385, "vega_signal": -9764245, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": -3696801, "gamma_signal": 250782, "vega_signal": 2046076, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": -6441948, "gamma_signal": -698013, "vega_signal": -5004621, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": -39684337, "gamma_signal": 2419711, "vega_signal": 18723546, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": 24136540, "gamma_signal": 884676, "vega_signal": 6899225, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -145245178, "gamma_signal": 8681890, "vega_signal": 67403763, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -15579822, "gamma_signal": -798011, "vega_signal": -6194329, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": -6849992, "gamma_signal": 483968, "vega_signal": 3837899, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": 19481751, "gamma_signal": 1419111, "vega_signal": 10892930, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": 28333, "gamma_signal": 11925, "vega_signal": 146314, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": -402971, "gamma_signal": -166189, "vega_signal": -1196710, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": -926641, "gamma_signal": 50564, "vega_signal": 448478, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": 16869028, "gamma_signal": 947689, "vega_signal": 7326845, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": 18177790, "gamma_signal": -1531344, "vega_signal": -12418793, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": -3560563, "gamma_signal": -173590, "vega_signal": -1352493, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": 4723845, "gamma_signal": -606224, "vega_signal": -4977664, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": -30435449, "gamma_signal": -2195093, "vega_signal": -16934660, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": -5807501, "gamma_signal": 473601, "vega_signal": 3842206, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": -13609881, "gamma_signal": -340917, "vega_signal": -2683220, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": -20801612, "gamma_signal": 1072183, "vega_signal": 8309200, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": -115705, "gamma_signal": -160106, "vega_signal": -1218105, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": 2238466, "gamma_signal": -169301, "vega_signal": -1347598, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": 1963693, "gamma_signal": 96819, "vega_signal": 597148, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": 217122, "gamma_signal": -95354, "vega_signal": -786362, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": 23459865, "gamma_signal": 1270558, "vega_signal": 9841872, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": 6036218, "gamma_signal": -363676, "vega_signal": -2703843, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": 6676627, "gamma_signal": 646337, "vega_signal": 5035176, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": 10927793, "gamma_signal": -749254, "vega_signal": -5856058, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": -1990393, "gamma_signal": -492580, "vega_signal": -3784247, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": 3904558, "gamma_signal": -310920, "vega_signal": -2481816, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": -11211123, "gamma_signal": -1027555, "vega_signal": -7898630, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": -699552, "gamma_signal": -48273, "vega_signal": -176513, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": 7444886, "gamma_signal": 447823, "vega_signal": 3193121, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": 20052563, "gamma_signal": -1226686, "vega_signal": -9426660, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": 101810, "gamma_signal": -46286, "vega_signal": -350095, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": 6489717, "gamma_signal": -362174, "vega_signal": -2626769, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": -30820792, "gamma_signal": -2169154, "vega_signal": -15634086, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": -962400, "gamma_signal": 212286, "vega_signal": 1541546, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": 3799643, "gamma_signal": 183871, "vega_signal": 1373763, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": 5589725, "gamma_signal": -286410, "vega_signal": -2032845, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": -3449044, "gamma_signal": -328195, "vega_signal": -2359002, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -21659391, "gamma_signal": 1576067, "vega_signal": 11601368, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -21223537, "gamma_signal": -1161496, "vega_signal": -8455955, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": -8759643, "gamma_signal": 964083, "vega_signal": 7362383, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": -3385191, "gamma_signal": -306425, "vega_signal": -2203225, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": 2212807, "gamma_signal": -59850, "vega_signal": -521962, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": -33174263, "gamma_signal": -2099893, "vega_signal": -15217098, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": -83732035, "gamma_signal": 5502542, "vega_signal": 40481591, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": -667607, "gamma_signal": -73773, "vega_signal": -545807, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": -5653094, "gamma_signal": 260624, "vega_signal": 1814865, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": -11497666, "gamma_signal": -785829, "vega_signal": -5732329, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": -40163756, "gamma_signal": 2377489, "vega_signal": 17685813, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": -5337349, "gamma_signal": -301197, "vega_signal": -2357286, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": 8815105, "gamma_signal": -446346, "vega_signal": -3294020, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": -2780025, "gamma_signal": -350964, "vega_signal": -2506137, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": -5720854, "gamma_signal": 205910, "vega_signal": 1423879, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": -2867207, "gamma_signal": 102952, "vega_signal": 690165, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": -15867035, "gamma_signal": 1310287, "vega_signal": 9855815, "option_type": "P", "stock_price": 6810.9, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": 11638451, "gamma_signal": 677333, "vega_signal": 4513283, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": 33165834, "gamma_signal": -2166684, "vega_signal": -15911900, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": 11310015, "gamma_signal": 624362, "vega_signal": 4542098, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": 8285533, "gamma_signal": -542470, "vega_signal": -4087396, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": -12015438, "gamma_signal": -866142, "vega_signal": -5994643, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -50369758, "gamma_signal": 4335481, "vega_signal": 30680765, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -6649818, "gamma_signal": 94351, "vega_signal": 546007, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": -24050670, "gamma_signal": 1368734, "vega_signal": 9547536, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": -5474223, "gamma_signal": -264753, "vega_signal": -1840003, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -401411, "gamma_signal": -147889, "vega_signal": -1070023, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -6706285, "gamma_signal": -465374, "vega_signal": -3190014, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 7073304, "gamma_signal": -555059, "vega_signal": -3872321, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 7745860, "gamma_signal": 932403, "vega_signal": 6267110, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": 27296924, "gamma_signal": -1592473, "vega_signal": -11040050, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": 7936989, "gamma_signal": 648638, "vega_signal": 4416501, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": 32871954, "gamma_signal": -2028494, "vega_signal": -14298437, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": -13211968, "gamma_signal": -843749, "vega_signal": -5774787, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": -7962345, "gamma_signal": 385449, "vega_signal": 2660938, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": 8125822, "gamma_signal": 76177, "vega_signal": 614375, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": 42920, "gamma_signal": 29374, "vega_signal": 134680, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": -1633301, "gamma_signal": -102648, "vega_signal": -720296, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": 2065838, "gamma_signal": -107457, "vega_signal": -735468, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": 11274834, "gamma_signal": 847664, "vega_signal": 5732713, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": 6071567, "gamma_signal": -574412, "vega_signal": -3940399, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": 4072620, "gamma_signal": 127241, "vega_signal": 792372, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": 13034486, "gamma_signal": -1232888, "vega_signal": -8781357, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": 37663122, "gamma_signal": 2791748, "vega_signal": 19379436, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": 142811892, "gamma_signal": -8643801, "vega_signal": -59927371, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": -1868562, "gamma_signal": -313403, "vega_signal": -1987618, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": -12685120, "gamma_signal": 1630976, "vega_signal": 11908324, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": 896346, "gamma_signal": 126626, "vega_signal": 753697, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": 5751152, "gamma_signal": -554902, "vega_signal": -3792783, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": 7593966, "gamma_signal": 1120300, "vega_signal": 7449091, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": 9221492, "gamma_signal": -609507, "vega_signal": -4191668, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": -3448685, "gamma_signal": -213549, "vega_signal": -1449328, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": -8225626, "gamma_signal": 312370, "vega_signal": 1888498, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": 968917, "gamma_signal": 263327, "vega_signal": 1876819, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": -2591956, "gamma_signal": 238646, "vega_signal": 1575621, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": -11916170, "gamma_signal": -1261448, "vega_signal": -8157305, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": 6622666, "gamma_signal": -629126, "vega_signal": -4250632, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": -5280639, "gamma_signal": -620636, "vega_signal": -4048359, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": -8912496, "gamma_signal": 1027348, "vega_signal": 7177076, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": 1114962, "gamma_signal": 49009, "vega_signal": 319133, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 17005828, "gamma_signal": -2029190, "vega_signal": -14185976, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 2484707, "gamma_signal": 375796, "vega_signal": 2380392, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": 12484741, "gamma_signal": -621052, "vega_signal": -4033148, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": -17274311, "gamma_signal": -1265488, "vega_signal": -8364538, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -24257153, "gamma_signal": 1462941, "vega_signal": 9884201, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -17470469, "gamma_signal": -1031025, "vega_signal": -6852316, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": -8492749, "gamma_signal": 750220, "vega_signal": 5187424, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": -466242, "gamma_signal": 35831, "vega_signal": 211811, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": 12018238, "gamma_signal": -900952, "vega_signal": -6408100, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": -2434765, "gamma_signal": -360596, "vega_signal": -2360666, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": -455987, "gamma_signal": -13760, "vega_signal": -93552, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": 9178189, "gamma_signal": 1004960, "vega_signal": 6494233, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": 4071821, "gamma_signal": -284510, "vega_signal": -2016707, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": -29615841, "gamma_signal": -2248691, "vega_signal": -13406445, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": -21822125, "gamma_signal": 1526422, "vega_signal": 9545351, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": 3267159, "gamma_signal": 246627, "vega_signal": 1454391, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": -16223595, "gamma_signal": 1483627, "vega_signal": 9190801, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": 2487439, "gamma_signal": -157933, "vega_signal": -1563038, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": 1710238, "gamma_signal": -40697, "vega_signal": -151665, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": -10214330, "gamma_signal": -619442, "vega_signal": -3725647, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -34723928, "gamma_signal": 2710575, "vega_signal": 16949248, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -19432489, "gamma_signal": -1225395, "vega_signal": -7253552, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": -18963780, "gamma_signal": 2078831, "vega_signal": 13649484, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": -12461141, "gamma_signal": -792791, "vega_signal": -4739831, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": -2861461, "gamma_signal": 209766, "vega_signal": 1275484, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": -11735307, "gamma_signal": -837495, "vega_signal": -5072076, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": -14462558, "gamma_signal": 1470875, "vega_signal": 9262665, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": -436634, "gamma_signal": -280725, "vega_signal": -1613758, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": -8382238, "gamma_signal": 586156, "vega_signal": 3569990, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": 10073756, "gamma_signal": 717004, "vega_signal": 4250954, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": 5152550, "gamma_signal": -507039, "vega_signal": -3174511, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": -60712909, "gamma_signal": -2418288, "vega_signal": -14985322, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": 2759701, "gamma_signal": 358374, "vega_signal": 2388372, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": -12360793, "gamma_signal": -637168, "vega_signal": -3798124, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": -399769, "gamma_signal": 232426, "vega_signal": 1493338, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": 5207456, "gamma_signal": -24279, "vega_signal": -4709, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": 2764944, "gamma_signal": -369094, "vega_signal": -2383359, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": -2392127, "gamma_signal": -160281, "vega_signal": -993639, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": -10351238, "gamma_signal": 1662360, "vega_signal": 10520143, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": -2068797, "gamma_signal": -106758, "vega_signal": -686668, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": -1353961, "gamma_signal": 912345, "vega_signal": 5652777, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": -12970710, "gamma_signal": -598379, "vega_signal": -3555162, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": 8250777, "gamma_signal": -197789, "vega_signal": -1044064, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": -17271363, "gamma_signal": -338107, "vega_signal": -2071172, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": 34401939, "gamma_signal": -2387425, "vega_signal": -13905735, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": 5590736, "gamma_signal": 575335, "vega_signal": 3238383, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": 6382598, "gamma_signal": -664897, "vega_signal": -3918456, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": 43176163, "gamma_signal": 1891193, "vega_signal": 11259265, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": 51268420, "gamma_signal": -2633145, "vega_signal": -15708788, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": -8078348, "gamma_signal": -107466, "vega_signal": -734089, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": 13014656, "gamma_signal": -1421912, "vega_signal": -8538276, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": 42438899, "gamma_signal": 2240020, "vega_signal": 13042650, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": -3140618, "gamma_signal": 411791, "vega_signal": 2328892, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": 741756, "gamma_signal": 279763, "vega_signal": 1570814, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": -690797, "gamma_signal": -17891, "vega_signal": -210379, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": 7465992, "gamma_signal": 820784, "vega_signal": 4885386, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": 152872, "gamma_signal": 79126, "vega_signal": 487932, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": 9845945, "gamma_signal": 969159, "vega_signal": 5582522, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": 20255057, "gamma_signal": -1367680, "vega_signal": -8024907, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": -10517652, "gamma_signal": -872233, "vega_signal": -5062378, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": 28212212, "gamma_signal": -1498244, "vega_signal": -8968526, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": 9137357, "gamma_signal": 944694, "vega_signal": 5505224, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": 13106177, "gamma_signal": -1132543, "vega_signal": -6733977, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": -11820517, "gamma_signal": -388546, "vega_signal": -2366251, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 2587678, "gamma_signal": -156292, "vega_signal": -908405, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 25098026, "gamma_signal": 2668504, "vega_signal": 15818964, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": 5083464, "gamma_signal": -1150197, "vega_signal": -7033873, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": 3768516, "gamma_signal": 629779, "vega_signal": 3657287, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": 10714369, "gamma_signal": -337473, "vega_signal": -2011793, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": -607068, "gamma_signal": -378004, "vega_signal": -2229411, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": -32097422, "gamma_signal": 1369268, "vega_signal": 7388360, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": -3100449, "gamma_signal": -175596, "vega_signal": -1033282, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": 9402004, "gamma_signal": -415042, "vega_signal": -2614627, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": 25634601, "gamma_signal": 1810497, "vega_signal": 10300581, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": 30793901, "gamma_signal": -1937475, "vega_signal": -10873332, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": 2690255, "gamma_signal": 101895, "vega_signal": 530547, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": -4051322, "gamma_signal": 192972, "vega_signal": 1171673, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": 9896957, "gamma_signal": 1150001, "vega_signal": 6411220, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": 18390080, "gamma_signal": -989766, "vega_signal": -5686664, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": 15239124, "gamma_signal": 1553616, "vega_signal": 8833406, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": -1978284, "gamma_signal": -302276, "vega_signal": -1737086, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": -11448022, "gamma_signal": -886690, "vega_signal": -5104928, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": -23267689, "gamma_signal": 1546726, "vega_signal": 8839723, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": 11997660, "gamma_signal": 1301171, "vega_signal": 7291539, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": 20321672, "gamma_signal": -1122589, "vega_signal": -7110204, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": 8048770, "gamma_signal": 993258, "vega_signal": 5647165, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": 10200239, "gamma_signal": -665560, "vega_signal": -3557325, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": 4975109, "gamma_signal": 369155, "vega_signal": 2125700, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -9841595, "gamma_signal": 794351, "vega_signal": 4481121, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -8843650, "gamma_signal": -519160, "vega_signal": -2891659, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": -37116154, "gamma_signal": 1536095, "vega_signal": 8421293, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": 3656421, "gamma_signal": 343760, "vega_signal": 1814960, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": -907746, "gamma_signal": 257124, "vega_signal": 1571277, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": 3237885, "gamma_signal": 369995, "vega_signal": 2064252, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": -23749538, "gamma_signal": 3019972, "vega_signal": 17078165, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": 3757628, "gamma_signal": 354185, "vega_signal": 1880213, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -6572441, "gamma_signal": 448109, "vega_signal": 2544152, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -9823542, "gamma_signal": -816598, "vega_signal": -4323852, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 8699649, "gamma_signal": -704416, "vega_signal": -3870901, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 31391473, "gamma_signal": 2146624, "vega_signal": 11552973, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": 22813767, "gamma_signal": -1551858, "vega_signal": -8489985, "option_type": "P", "stock_price": 6818.2, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": 34145248, "gamma_signal": 2737511, "vega_signal": 15023251, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": 26726191, "gamma_signal": -1915657, "vega_signal": -10568273, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": 188481698, "gamma_signal": 15429187, "vega_signal": 83388068, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": 39860809, "gamma_signal": -2831657, "vega_signal": -15479713, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": 29923664, "gamma_signal": 3039974, "vega_signal": 16609251, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": 1784392, "gamma_signal": 333674, "vega_signal": 1964123, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": -15452044, "gamma_signal": -1403745, "vega_signal": -7723621, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": -4093849, "gamma_signal": -39241, "vega_signal": -464856, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": -886660, "gamma_signal": 386530, "vega_signal": 1901585, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": -39619465, "gamma_signal": 1962878, "vega_signal": 10415605, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": -14039905, "gamma_signal": -1843631, "vega_signal": -9860406, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": -1144336, "gamma_signal": 8886, "vega_signal": -37322, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": 4789257, "gamma_signal": -314162, "vega_signal": -1660849, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": -14893701, "gamma_signal": 1212139, "vega_signal": 6601589, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": -18563779, "gamma_signal": -2895996, "vega_signal": -15327501, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": 4003366, "gamma_signal": 150047, "vega_signal": 1301974, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": -1650500, "gamma_signal": -650167, "vega_signal": -3874003, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": -13374834, "gamma_signal": 681153, "vega_signal": 3745114, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": 60014182, "gamma_signal": 5130364, "vega_signal": 27387561, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": 10696788, "gamma_signal": -894911, "vega_signal": -4864754, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": 149395839, "gamma_signal": 9882741, "vega_signal": 50703113, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": 43930633, "gamma_signal": -4460014, "vega_signal": -23321845, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": -25101245, "gamma_signal": -2557431, "vega_signal": -12966583, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": -13966582, "gamma_signal": 1422351, "vega_signal": 7493496, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": 4033588, "gamma_signal": -365126, "vega_signal": -1782435, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": -17706941, "gamma_signal": 1499206, "vega_signal": 7780917, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": -2431682, "gamma_signal": -87172, "vega_signal": -475236, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": -2119848, "gamma_signal": 515401, "vega_signal": 2653409, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": -19815124, "gamma_signal": -985505, "vega_signal": -4919980, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": 22096937, "gamma_signal": -1702005, "vega_signal": -8774640, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": -20825709, "gamma_signal": -2048431, "vega_signal": -10457069, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": -34287575, "gamma_signal": 2761907, "vega_signal": 14190477, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": -8660188, "gamma_signal": 622719, "vega_signal": 3085051, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": -28602992, "gamma_signal": 2678627, "vega_signal": 13892879, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": -10659693, "gamma_signal": -762102, "vega_signal": -3993238, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -17193101, "gamma_signal": 1029788, "vega_signal": 5454131, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -31470085, "gamma_signal": -2708755, "vega_signal": -13823576, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": -3367023, "gamma_signal": 411027, "vega_signal": 2143186, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": -4029927, "gamma_signal": -294530, "vega_signal": -1510447, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": -5576632, "gamma_signal": 571170, "vega_signal": 3065253, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": 3224207, "gamma_signal": -206353, "vega_signal": -1047067, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": -9598158, "gamma_signal": 904431, "vega_signal": 4712370, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": 8449093, "gamma_signal": 665941, "vega_signal": 3296344, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": -9997827, "gamma_signal": 1085489, "vega_signal": 5800946, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": 16354074, "gamma_signal": 1006040, "vega_signal": 5130073, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": 13565626, "gamma_signal": -926789, "vega_signal": -4757772, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": 4573673, "gamma_signal": 142109, "vega_signal": 736772, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": 9522355, "gamma_signal": -235599, "vega_signal": -1007037, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": -3255197, "gamma_signal": -1251245, "vega_signal": -4928774, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": 26788191, "gamma_signal": -3042111, "vega_signal": -11606082, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": -14687104, "gamma_signal": -1605711, "vega_signal": -5989787, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": -12647049, "gamma_signal": 969947, "vega_signal": 3596183, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": -9189958, "gamma_signal": -1402925, "vega_signal": -5227267, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -15222576, "gamma_signal": 672699, "vega_signal": 2389894, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -19000845, "gamma_signal": -2639866, "vega_signal": -9928940, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": 17446113, "gamma_signal": -2863649, "vega_signal": -11048838, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": 5130800, "gamma_signal": 215016, "vega_signal": 803962, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": 6467648, "gamma_signal": -391834, "vega_signal": -1736318, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": -3050225, "gamma_signal": -174742, "vega_signal": -657297, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": -6029776, "gamma_signal": 757423, "vega_signal": 2955696, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": 8422545, "gamma_signal": 275527, "vega_signal": 1022587, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": 1774956, "gamma_signal": 469446, "vega_signal": 2441200, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": -8669201, "gamma_signal": -1670896, "vega_signal": -6511410, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": 5991247, "gamma_signal": -972751, "vega_signal": -3796912, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": -5858370, "gamma_signal": 796665, "vega_signal": 2947794, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": -880089, "gamma_signal": 667829, "vega_signal": 2597365, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": -13744791, "gamma_signal": -223523, "vega_signal": -907820, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": -35187685, "gamma_signal": 4187319, "vega_signal": 15927170, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": 8843776, "gamma_signal": 1698162, "vega_signal": 6365895, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": 8052396, "gamma_signal": -740551, "vega_signal": -2635579, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": 25520238, "gamma_signal": 3669695, "vega_signal": 14015937, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": 29912849, "gamma_signal": -2318655, "vega_signal": -8690277, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": 39425892, "gamma_signal": 4363258, "vega_signal": 16832646, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": 10970251, "gamma_signal": -1799074, "vega_signal": -7565209, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": 18338417, "gamma_signal": 2012313, "vega_signal": 8315915, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": 12092963, "gamma_signal": -1123797, "vega_signal": -4346873, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": -34711461, "gamma_signal": -3597893, "vega_signal": -13744405, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": -36460300, "gamma_signal": 4092605, "vega_signal": 16488903, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": 8065374, "gamma_signal": 1313354, "vega_signal": 4966413, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": 7376865, "gamma_signal": -675727, "vega_signal": -2681569, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": 4373637, "gamma_signal": 392475, "vega_signal": 1468457, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": 14518520, "gamma_signal": -1378579, "vega_signal": -5149193, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": 17963021, "gamma_signal": 2409426, "vega_signal": 9167177, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": 45204772, "gamma_signal": -3309473, "vega_signal": -12414373, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": -12272364, "gamma_signal": -1275752, "vega_signal": -4865344, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": -25367027, "gamma_signal": 2235041, "vega_signal": 8292698, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": 4518678, "gamma_signal": -588878, "vega_signal": -2174531, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": -3555620, "gamma_signal": 126816, "vega_signal": 414794, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": 389936, "gamma_signal": -371745, "vega_signal": -1439905, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": 7065140, "gamma_signal": -849804, "vega_signal": -3235768, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": -5443262, "gamma_signal": -664113, "vega_signal": -2578201, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": 20685989, "gamma_signal": -1895783, "vega_signal": -7499263, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": 11686722, "gamma_signal": 1112536, "vega_signal": 4276277, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": 22477541, "gamma_signal": -2077546, "vega_signal": -7927742, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": -30422780, "gamma_signal": -3518772, "vega_signal": -13137301, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": -6497394, "gamma_signal": 396258, "vega_signal": 1453355, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": 923263, "gamma_signal": -886004, "vega_signal": -3695589, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -2223415, "gamma_signal": 228858, "vega_signal": 796977, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -45403360, "gamma_signal": -5531990, "vega_signal": -21186909, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": -76530239, "gamma_signal": 6674482, "vega_signal": 25038137, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": 152506, "gamma_signal": -32500, "vega_signal": -188604, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": 26734589, "gamma_signal": -2010974, "vega_signal": -7528873, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": 2454242, "gamma_signal": -113, "vega_signal": 68764, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": 20469022, "gamma_signal": -1398157, "vega_signal": -5370468, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": 2905753, "gamma_signal": 513572, "vega_signal": 1988079, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": 19680636, "gamma_signal": -375729, "vega_signal": -1502425, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": 2331478, "gamma_signal": 519050, "vega_signal": 2044430, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": 9720345, "gamma_signal": -1429018, "vega_signal": -4963741, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": 21082326, "gamma_signal": 2611471, "vega_signal": 10216342, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": 11345418, "gamma_signal": -986002, "vega_signal": -3609645, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": 41592990, "gamma_signal": 5360948, "vega_signal": 20934994, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": 64403964, "gamma_signal": -4207436, "vega_signal": -15844340, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": 397852, "gamma_signal": -148779, "vega_signal": -460134, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -3873649, "gamma_signal": 5279, "vega_signal": -98714, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -4571096, "gamma_signal": -796637, "vega_signal": -2529680, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": 15480253, "gamma_signal": -1412355, "vega_signal": -4221792, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": -14058246, "gamma_signal": -1641364, "vega_signal": -5206659, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": 6117964, "gamma_signal": -1084553, "vega_signal": -3667313, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": 61738327, "gamma_signal": 7049734, "vega_signal": 22693518, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": 45679997, "gamma_signal": -3113793, "vega_signal": -9989624, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": -2076408, "gamma_signal": -147272, "vega_signal": -458154, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": -14330313, "gamma_signal": 947110, "vega_signal": 3005725, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": 36247349, "gamma_signal": 4417604, "vega_signal": 14142715, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": 13982592, "gamma_signal": -1877415, "vega_signal": -5526997, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": -5570943, "gamma_signal": -1642177, "vega_signal": -5181015, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": -11322504, "gamma_signal": 655561, "vega_signal": 1632001, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": -1247398, "gamma_signal": -246228, "vega_signal": -737823, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": 24861110, "gamma_signal": -2698449, "vega_signal": -8565845, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": -54426, "gamma_signal": 689981, "vega_signal": 2313313, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -15612473, "gamma_signal": 1267559, "vega_signal": 4024259, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -17690942, "gamma_signal": -2794704, "vega_signal": -8936321, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": 8285063, "gamma_signal": 220367, "vega_signal": 726459, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": 24868275, "gamma_signal": 2962581, "vega_signal": 9376920, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": -7892480, "gamma_signal": 739648, "vega_signal": 2617397, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": 64074555, "gamma_signal": 6500201, "vega_signal": 20955932, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": 24484154, "gamma_signal": -1943303, "vega_signal": -6245452, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": -21706795, "gamma_signal": -3094821, "vega_signal": -9984165, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": -8243790, "gamma_signal": 940566, "vega_signal": 3059204, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": -62586045, "gamma_signal": -7375234, "vega_signal": -23759743, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": -46172519, "gamma_signal": 4519505, "vega_signal": 14688744, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": -5384854, "gamma_signal": -275111, "vega_signal": -926435, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -19508876, "gamma_signal": 1410182, "vega_signal": 4735350, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -6951788, "gamma_signal": -1934135, "vega_signal": -6167645, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": 1129231, "gamma_signal": -223187, "vega_signal": -520043, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": -23979613, "gamma_signal": -2405811, "vega_signal": -7740540, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": -61202672, "gamma_signal": 4422846, "vega_signal": 14405417, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": -10833897, "gamma_signal": -1636182, "vega_signal": -5280796, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": -11282770, "gamma_signal": 757987, "vega_signal": 1993237, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": 175642, "gamma_signal": 1817899, "vega_signal": 5715492, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 37475909, "gamma_signal": -3470799, "vega_signal": -11344133, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 14521832, "gamma_signal": 1756620, "vega_signal": 4247091, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": -6242063, "gamma_signal": 385662, "vega_signal": 867204, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": 14364010, "gamma_signal": 1347914, "vega_signal": 3229031, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": 3443035, "gamma_signal": -474503, "vega_signal": -1293237, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": 18261969, "gamma_signal": 3622382, "vega_signal": 8436293, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": 22683057, "gamma_signal": -3460339, "vega_signal": -8064801, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": -956239, "gamma_signal": -320441, "vega_signal": -703771, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": 9391315, "gamma_signal": -1897135, "vega_signal": -4897481, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": 15605463, "gamma_signal": 3520433, "vega_signal": 7974238, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": -7800073, "gamma_signal": 1374334, "vega_signal": 2991016, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": -24342079, "gamma_signal": -3012856, "vega_signal": -6964531, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": -13230283, "gamma_signal": 2448438, "vega_signal": 6436718, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": -16227847, "gamma_signal": -852707, "vega_signal": -2179044, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": -766668, "gamma_signal": 137297, "vega_signal": 169956, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": -5796176, "gamma_signal": -1290321, "vega_signal": -2899826, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": -33489528, "gamma_signal": 5907098, "vega_signal": 14271605, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": 16993150, "gamma_signal": 2736886, "vega_signal": 6295685, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": 33047896, "gamma_signal": -4132211, "vega_signal": -9799931, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": 8694269, "gamma_signal": 1047402, "vega_signal": 2618393, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": -19583150, "gamma_signal": 2103016, "vega_signal": 5100264, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": 3225462, "gamma_signal": -103174, "vega_signal": -220766, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": 30186639, "gamma_signal": -4864343, "vega_signal": -11860007, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": 29591163, "gamma_signal": 1040405, "vega_signal": 2923666, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": 9796021, "gamma_signal": -1018272, "vega_signal": -1577816, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": 2124972, "gamma_signal": 2017512, "vega_signal": 4541974, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": 15689666, "gamma_signal": -1514480, "vega_signal": -3252781, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": 2551459, "gamma_signal": 2559724, "vega_signal": 5666212, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": 17347639, "gamma_signal": -2374433, "vega_signal": -5666949, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": 66984857, "gamma_signal": 7277928, "vega_signal": 17555243, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": 77346826, "gamma_signal": -8294357, "vega_signal": -19771238, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": 15783618, "gamma_signal": 2856643, "vega_signal": 6509181, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": -14008377, "gamma_signal": -1170965, "vega_signal": -2641414, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": 2367465, "gamma_signal": -260850, "vega_signal": -418756, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": 26787503, "gamma_signal": -7371195, "vega_signal": -15020782, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": -16687098, "gamma_signal": -1773757, "vega_signal": -3635862, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": 4579301, "gamma_signal": 1017469, "vega_signal": 2082020, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": -1123942, "gamma_signal": 1168167, "vega_signal": 2341924, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": 1824828, "gamma_signal": -237481, "vega_signal": -319328, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": 30844296, "gamma_signal": 1985867, "vega_signal": 4137763, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 14261983, "gamma_signal": -2864677, "vega_signal": -5341335, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 20262787, "gamma_signal": 5367970, "vega_signal": 10537885, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": 9509077, "gamma_signal": -1709909, "vega_signal": -4247417, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": -19397234, "gamma_signal": -2583805, "vega_signal": -5423091, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": 6086276, "gamma_signal": -287343, "vega_signal": -716544, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": -11188692, "gamma_signal": -2066361, "vega_signal": -4090495, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": 22141557, "gamma_signal": -848919, "vega_signal": -1709348, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": -12649388, "gamma_signal": -1768488, "vega_signal": -3519189, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": -4324628, "gamma_signal": 771295, "vega_signal": 1286301, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": -10032474, "gamma_signal": -783778, "vega_signal": -1736640, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": -12564015, "gamma_signal": 618878, "vega_signal": 1239269, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": 24536601, "gamma_signal": 5182587, "vega_signal": 10049481, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": -20381766, "gamma_signal": 5083683, "vega_signal": 10327555, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": 9772767, "gamma_signal": 2207656, "vega_signal": 4149732, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": 8015125, "gamma_signal": -508524, "vega_signal": -632909, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": -16131157, "gamma_signal": -2849030, "vega_signal": -5496308, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": -19232699, "gamma_signal": 3754075, "vega_signal": 8508771, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": 2047761, "gamma_signal": 54501, "vega_signal": -68052, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": -3909196, "gamma_signal": 1145626, "vega_signal": 2676815, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": -4567153, "gamma_signal": -1184430, "vega_signal": -1925627, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": -5482470, "gamma_signal": 207292, "vega_signal": 557155, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": 13223700, "gamma_signal": 528589, "vega_signal": 983071, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": 3794030, "gamma_signal": -946675, "vega_signal": -1511123, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": -16784980, "gamma_signal": -2861606, "vega_signal": -4757843, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": -2574089, "gamma_signal": 346700, "vega_signal": 650427, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": 45718684, "gamma_signal": 3968737, "vega_signal": 6779328, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": 7221644, "gamma_signal": -667286, "vega_signal": -960738, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": 13999837, "gamma_signal": 1018554, "vega_signal": 1597613, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": 3731532, "gamma_signal": -1228412, "vega_signal": -1989033, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": -17727039, "gamma_signal": -2243404, "vega_signal": -3513713, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": 1492578, "gamma_signal": -1375365, "vega_signal": -2309526, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": -15992838, "gamma_signal": -2028638, "vega_signal": -3254806, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": -3147687, "gamma_signal": 898872, "vega_signal": 1516462, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": -18243164, "gamma_signal": -2671529, "vega_signal": -4365362, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": -22295441, "gamma_signal": 396265, "vega_signal": 974232, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": -12467234, "gamma_signal": -1793622, "vega_signal": -2986303, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 3799436, "gamma_signal": -289516, "vega_signal": -134019, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 34085230, "gamma_signal": 2156995, "vega_signal": 3728185, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": 10351098, "gamma_signal": -1968436, "vega_signal": -2724976, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": -20419776, "gamma_signal": -4055844, "vega_signal": -6801757, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": 2015305, "gamma_signal": -719846, "vega_signal": -1320337, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": -222957345, "gamma_signal": -14066077, "vega_signal": -24193554, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": -56914179, "gamma_signal": 12143943, "vega_signal": 20900867, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": -1798645, "gamma_signal": 485037, "vega_signal": 598292, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": 17049991, "gamma_signal": -2769986, "vega_signal": -3923221, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": -10588139, "gamma_signal": 835934, "vega_signal": 1185745, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": -7073831, "gamma_signal": 297673, "vega_signal": 481981, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": -88372578, "gamma_signal": -3806461, "vega_signal": -5942266, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": 11080092, "gamma_signal": -3244100, "vega_signal": -4517978, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": -10275914, "gamma_signal": -1296289, "vega_signal": -1800871, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -8978161, "gamma_signal": 1918017, "vega_signal": 3058378, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -221675, "gamma_signal": 492839, "vega_signal": 651426, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": 8039227, "gamma_signal": -867120, "vega_signal": -1424001, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": -12385121, "gamma_signal": -1081244, "vega_signal": -82242872, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": -4074636, "gamma_signal": 107954, "vega_signal": 9916083, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": 7921618, "gamma_signal": -13213, "vega_signal": 3965677, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": -3862952, "gamma_signal": 37516, "vega_signal": 11583731, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": 856299, "gamma_signal": 9645, "vega_signal": 2772837, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": 1876794, "gamma_signal": -16665, "vega_signal": -4821886, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": -5406644, "gamma_signal": -47344, "vega_signal": -14697599, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": 452854, "gamma_signal": -10353, "vega_signal": -4949548, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": 1083947, "gamma_signal": 31531, "vega_signal": 7094769, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 705335, "gamma_signal": -6486, "vega_signal": -1905913, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 1220537, "gamma_signal": 6426, "vega_signal": 2558806, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": 1975286, "gamma_signal": -17438, "vega_signal": -5107010, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": -6382488, "gamma_signal": -117645, "vega_signal": -29880401, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": 5251403, "gamma_signal": -60460, "vega_signal": -20172540, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": 5116620, "gamma_signal": 89622, "vega_signal": 22275476, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": 5547024, "gamma_signal": -88850, "vega_signal": -34880210, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": -19055215, "gamma_signal": -326733, "vega_signal": -83720231, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": -8671815, "gamma_signal": 103454, "vega_signal": 34984611, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": 6673842, "gamma_signal": 9322, "vega_signal": 7245736, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": -746986, "gamma_signal": 9657, "vega_signal": 3390016, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": 8275301, "gamma_signal": 120909, "vega_signal": 32564826, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": 5599398, "gamma_signal": -81288, "vega_signal": -30998557, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": -12447398, "gamma_signal": -7772, "vega_signal": -10623591, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": 8937254, "gamma_signal": -113780, "vega_signal": -39450909, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": 1578013, "gamma_signal": 15519, "vega_signal": 4780995, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": -4216804, "gamma_signal": 64803, "vega_signal": 24559330, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": 1817430, "gamma_signal": 19064, "vega_signal": 5580478, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": 7644499, "gamma_signal": -112065, "vega_signal": -41062891, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": -547098, "gamma_signal": -3588, "vega_signal": -1249861, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -3071269, "gamma_signal": 23694, "vega_signal": 6771244, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -17670163, "gamma_signal": -229209, "vega_signal": -63477480, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": -11715395, "gamma_signal": 129745, "vega_signal": 42231345, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": 2130902, "gamma_signal": 21864, "vega_signal": 6154625, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": -6713413, "gamma_signal": 94297, "vega_signal": 33992294, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": 5160297, "gamma_signal": 43918, "vega_signal": 13333308, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": -1799774, "gamma_signal": 16858, "vega_signal": 5131630, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": 21333576, "gamma_signal": 152650, "vega_signal": 48696179, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": -1425443, "gamma_signal": 13673, "vega_signal": 4236913, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": 2015098, "gamma_signal": 27785, "vega_signal": 7587330, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": 188405, "gamma_signal": -3240, "vega_signal": -1030250, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": 6251965, "gamma_signal": 77305, "vega_signal": 21780762, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": -5231613, "gamma_signal": 53131, "vega_signal": 17092668, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": 2661693, "gamma_signal": 26016, "vega_signal": 7880683, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": -276571, "gamma_signal": 3822, "vega_signal": 1502062, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": 22261457, "gamma_signal": 275754, "vega_signal": 74346345, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": 8126632, "gamma_signal": -108649, "vega_signal": -38475835, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": 287207, "gamma_signal": 691, "vega_signal": 441866, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": -573940, "gamma_signal": 6611, "vega_signal": 2214226, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": -12511345, "gamma_signal": -12614, "vega_signal": -12772106, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 879444, "gamma_signal": -6028, "vega_signal": -1025012, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 331604, "gamma_signal": 2234, "vega_signal": 781324, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": -33817, "gamma_signal": 3478, "vega_signal": 2125817, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": -41214917, "gamma_signal": -337502, "vega_signal": -105749783, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": 241740, "gamma_signal": 1915, "vega_signal": 2802810, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": -24993556, "gamma_signal": -193018, "vega_signal": -60632230, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": 3405663, "gamma_signal": -36239, "vega_signal": -11722633, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": 12119031, "gamma_signal": 126849, "vega_signal": 37677619, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": 231569, "gamma_signal": -3688, "vega_signal": -1410427, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": -4543358, "gamma_signal": -31500, "vega_signal": -10148954, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": -5554515, "gamma_signal": 63501, "vega_signal": 21532391, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": 198356, "gamma_signal": 5691, "vega_signal": 1308783, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": 690068, "gamma_signal": -10783, "vega_signal": -4088348, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": 4083696, "gamma_signal": 68013, "vega_signal": 17566390, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": -2828396, "gamma_signal": 24822, "vega_signal": 7580820, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": 646355, "gamma_signal": 7799, "vega_signal": 2252183, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": -533144, "gamma_signal": 15667, "vega_signal": 9321319, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": 1068213, "gamma_signal": -12570, "vega_signal": -3086394, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": -1751549, "gamma_signal": -10596, "vega_signal": -4073733, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -1306604, "gamma_signal": 14066, "vega_signal": 3988774, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -754815, "gamma_signal": -2108, "vega_signal": -1285005, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": 156927, "gamma_signal": 2257, "vega_signal": 1705438, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": -8461766, "gamma_signal": -96211, "vega_signal": -28365614, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": 1180509, "gamma_signal": -21556, "vega_signal": -9593628, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": 13918660, "gamma_signal": 298970, "vega_signal": 72512368, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": -6280086, "gamma_signal": 72937, "vega_signal": 24097573, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": 4644406, "gamma_signal": 18459, "vega_signal": 7843573, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": -652741, "gamma_signal": 4683, "vega_signal": 627775, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": 2846364, "gamma_signal": 22018, "vega_signal": 7002363, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": -4094423, "gamma_signal": 54767, "vega_signal": 19557004, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": 232942, "gamma_signal": 4966, "vega_signal": 1223123, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": -3313026, "gamma_signal": 31809, "vega_signal": 10022215, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": 1664374, "gamma_signal": 20425, "vega_signal": 5768107, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": -781740, "gamma_signal": 6275, "vega_signal": 1750963, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": -413020, "gamma_signal": -2871, "vega_signal": -941493, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": -2619620, "gamma_signal": 34878, "vega_signal": 12506325, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": -1109911, "gamma_signal": -9217, "vega_signal": -2911629, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": -860358, "gamma_signal": 6836, "vega_signal": 1935814, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": -662129, "gamma_signal": -5736, "vega_signal": -1603136, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": -6087366, "gamma_signal": 62726, "vega_signal": 20480253, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": 1038616, "gamma_signal": 20664, "vega_signal": 5220722, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": -765510, "gamma_signal": 8798, "vega_signal": 3003600, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": 537947, "gamma_signal": 4547, "vega_signal": 1479628, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 571721, "gamma_signal": -6018, "vega_signal": -1981502, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 932324, "gamma_signal": -6841, "vega_signal": -892165, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": 307818, "gamma_signal": -948, "vega_signal": -569608, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": 6307474, "gamma_signal": 62613, "vega_signal": 18253164, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": -2167292, "gamma_signal": 39406, "vega_signal": 17252487, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": 2500902, "gamma_signal": 65060, "vega_signal": 15137586, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": -1031793, "gamma_signal": 17350, "vega_signal": 6715108, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": -1163673, "gamma_signal": -5792, "vega_signal": -2135054, "option_type": "C", "stock_price": 6824.15, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": 3445166, "gamma_signal": -35273, "vega_signal": -11444499, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": 2364029, "gamma_signal": 46993, "vega_signal": 11778080, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": -32442, "gamma_signal": 783, "vega_signal": 242808, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": 5033387, "gamma_signal": 9553, "vega_signal": 6537403, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": -1109025, "gamma_signal": 6152, "vega_signal": 1111956, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": 7270232, "gamma_signal": 58970, "vega_signal": 18747837, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": -1595634, "gamma_signal": 17254, "vega_signal": 5847876, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": -1452613, "gamma_signal": -50024, "vega_signal": -11606075, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": -580454, "gamma_signal": 2821, "vega_signal": 731870, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": 3991920, "gamma_signal": 34371, "vega_signal": 10647280, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": -56194, "gamma_signal": 1041, "vega_signal": 461632, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": -1592249, "gamma_signal": -12179, "vega_signal": -4055466, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": -1227742, "gamma_signal": 11868, "vega_signal": 3661384, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": 8963215, "gamma_signal": 73569, "vega_signal": 23229600, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": 133950, "gamma_signal": 366, "vega_signal": 386934, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": 265365, "gamma_signal": 10493, "vega_signal": 2407497, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": 174608, "gamma_signal": -1552, "vega_signal": -771084, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": 874044, "gamma_signal": 13030, "vega_signal": 3511426, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": -12972, "gamma_signal": 112, "vega_signal": 181258, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": 8453842, "gamma_signal": 110129, "vega_signal": 30927059, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": 14237214, "gamma_signal": -180420, "vega_signal": -63678367, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": -1208215, "gamma_signal": -33001, "vega_signal": -7781314, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": 207891, "gamma_signal": -2499, "vega_signal": -870608, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": 284168, "gamma_signal": 5440, "vega_signal": 1393219, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": -1142541, "gamma_signal": 10396, "vega_signal": 3194833, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": -1676378, "gamma_signal": -23061, "vega_signal": -6355210, "option_type": "C", "stock_price": 6823.15, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": -4121165, "gamma_signal": 45668, "vega_signal": 15592497, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": -616962, "gamma_signal": -2867, "vega_signal": -1230606, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": -1244254, "gamma_signal": 10641, "vega_signal": 3238841, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": 880447, "gamma_signal": 18460, "vega_signal": 4581631, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": -1063641, "gamma_signal": 12748, "vega_signal": 4621898, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": -3593714, "gamma_signal": -89470, "vega_signal": -21559850, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": -1542493, "gamma_signal": 20407, "vega_signal": 7785933, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": 470123, "gamma_signal": 1908, "vega_signal": 860070, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": 14271, "gamma_signal": 1373, "vega_signal": 347094, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": 1306818, "gamma_signal": 17039, "vega_signal": 4748944, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": 454675, "gamma_signal": -4606, "vega_signal": -1336720, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": -4943678, "gamma_signal": -156314, "vega_signal": -35764355, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": -12955, "gamma_signal": 245, "vega_signal": 101785, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": -103029, "gamma_signal": -1576, "vega_signal": -427194, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": 67354, "gamma_signal": -714, "vega_signal": -76464, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": 895027, "gamma_signal": -5190, "vega_signal": -1154731, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": 100897, "gamma_signal": 3797, "vega_signal": 848121, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": 3627, "gamma_signal": -55, "vega_signal": -40689, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": 191022, "gamma_signal": 3095, "vega_signal": 823660, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": -1733214, "gamma_signal": 8346, "vega_signal": 1271315, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": 566112, "gamma_signal": 8190, "vega_signal": 2215305, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": -6769618, "gamma_signal": 75508, "vega_signal": 25098046, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": -459121, "gamma_signal": -2201, "vega_signal": -933053, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": -77703, "gamma_signal": -755, "vega_signal": -239127, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": 82859, "gamma_signal": -2125, "vega_signal": -943153, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": -695080, "gamma_signal": -2503, "vega_signal": -622349, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": -1938094, "gamma_signal": 20417, "vega_signal": 6864500, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": 18444, "gamma_signal": 11073, "vega_signal": 2253180, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": 82689, "gamma_signal": -603, "vega_signal": -475272, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": 311577, "gamma_signal": 2817, "vega_signal": 878069, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 3957180, "gamma_signal": -38922, "vega_signal": -12747504, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 358987, "gamma_signal": 4294, "vega_signal": 1226864, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": -270210, "gamma_signal": 3078, "vega_signal": 1045903, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": 168561, "gamma_signal": 4230, "vega_signal": 1018579, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": -165957, "gamma_signal": 2966, "vega_signal": 1315325, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": 117803, "gamma_signal": 2896, "vega_signal": 707666, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 2613205, "gamma_signal": -46187, "vega_signal": -25526706, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 1297456, "gamma_signal": 20625, "vega_signal": 5534724, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": -267385, "gamma_signal": 4892, "vega_signal": 1901218, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": -4470252, "gamma_signal": -14596, "vega_signal": -5695604, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": -17699583, "gamma_signal": 162808, "vega_signal": 50414943, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": 701833, "gamma_signal": 9787, "vega_signal": 2737804, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": -4380220, "gamma_signal": 52428, "vega_signal": 18072798, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": 2541311, "gamma_signal": 47960, "vega_signal": 12713566, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": -1675077, "gamma_signal": 23121, "vega_signal": 8397741, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": -8584931, "gamma_signal": -112737, "vega_signal": -31593864, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": -3591355, "gamma_signal": 39795, "vega_signal": 13401816, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": -2225186, "gamma_signal": -49074, "vega_signal": -12005619, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": -96249, "gamma_signal": 6689, "vega_signal": 3003051, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": 196233, "gamma_signal": 9212, "vega_signal": 1989298, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": 6226956, "gamma_signal": -108272, "vega_signal": -46241709, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": -264235, "gamma_signal": -4210, "vega_signal": -1126858, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": -61490, "gamma_signal": 1010, "vega_signal": 397579, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": 101461, "gamma_signal": -73, "vega_signal": 68753, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 4594822, "gamma_signal": -37346, "vega_signal": -11354893, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 386414, "gamma_signal": 4242, "vega_signal": 1244101, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 1763390, "gamma_signal": -19867, "vega_signal": -6859862, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 414103, "gamma_signal": 3532, "vega_signal": 1144822, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": -6342531, "gamma_signal": 66819, "vega_signal": 21799529, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": -92250, "gamma_signal": -2180, "vega_signal": -531529, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": -585221, "gamma_signal": 5990, "vega_signal": 1945179, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": -208976, "gamma_signal": -1330, "vega_signal": -459557, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": -7538211, "gamma_signal": 99834, "vega_signal": 36466031, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": 269145, "gamma_signal": 5081, "vega_signal": 1316927, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": -2632183, "gamma_signal": 18364, "vega_signal": 4872123, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": -193727, "gamma_signal": -6097, "vega_signal": -1401446, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 1643278, "gamma_signal": -17041, "vega_signal": -5667733, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 7620, "gamma_signal": 353, "vega_signal": 77769, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": 5013071, "gamma_signal": 62026, "vega_signal": 18043064, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 107737, "gamma_signal": -1656, "vega_signal": -630785, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 27807, "gamma_signal": 931, "vega_signal": 213922, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": -763505, "gamma_signal": 9378, "vega_signal": 3055152, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": -39901, "gamma_signal": -1226, "vega_signal": -285447, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": 351019, "gamma_signal": 3617, "vega_signal": 2082528, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": 1438624, "gamma_signal": 22580, "vega_signal": 6154700, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": -423764, "gamma_signal": 1471, "vega_signal": 286290, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": 223779, "gamma_signal": 5500, "vega_signal": 1340073, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": -1042507, "gamma_signal": 13584, "vega_signal": 4873066, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": 679666, "gamma_signal": 15394, "vega_signal": 3819465, "option_type": "C", "stock_price": 6820.65, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": 233114, "gamma_signal": -3824, "vega_signal": -1812001, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.65, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": 141367, "gamma_signal": -2533, "vega_signal": -1008307, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": 218410, "gamma_signal": 4735, "vega_signal": 1188637, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": 2365791, "gamma_signal": -11150, "vega_signal": 691040, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": -205106, "gamma_signal": -4988, "vega_signal": -1221417, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": -2362541, "gamma_signal": 23610, "vega_signal": 7862108, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": -2760430, "gamma_signal": -34285, "vega_signal": -9898644, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": -2328693, "gamma_signal": 14333, "vega_signal": 2465666, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": 474467, "gamma_signal": 523, "vega_signal": 448330, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": 89813, "gamma_signal": -1363, "vega_signal": -521584, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": 831175, "gamma_signal": 11285, "vega_signal": 3163404, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": -283372, "gamma_signal": 3803, "vega_signal": 1393939, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": 1364988, "gamma_signal": 19560, "vega_signal": 5427648, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": -553994, "gamma_signal": 5809, "vega_signal": 1942980, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": 6643450, "gamma_signal": 30645, "vega_signal": 10587120, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": 3565219, "gamma_signal": -25311, "vega_signal": -7115527, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": 4694460, "gamma_signal": 15015, "vega_signal": 5717016, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": -175727, "gamma_signal": 3011, "vega_signal": 1216275, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": 166738, "gamma_signal": 3189, "vega_signal": 860354, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": -556428, "gamma_signal": 5693, "vega_signal": 1902767, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": -955141, "gamma_signal": -10987, "vega_signal": -3225395, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": -2330752, "gamma_signal": 21666, "vega_signal": 6915343, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": 2180848, "gamma_signal": 17584, "vega_signal": 6003169, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": 585340, "gamma_signal": -7176, "vega_signal": -2544446, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": 2779807, "gamma_signal": 5480, "vega_signal": 2617522, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": -1764237, "gamma_signal": 17689, "vega_signal": 5751922, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": 716289, "gamma_signal": 8017, "vega_signal": 2362320, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": 294348, "gamma_signal": -2855, "vega_signal": -923968, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": 40245, "gamma_signal": 1228, "vega_signal": 287250, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": 149435, "gamma_signal": -2761, "vega_signal": -1219138, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": -445822, "gamma_signal": -16960, "vega_signal": -3856103, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -122105, "gamma_signal": 808, "vega_signal": 233849, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -2633818, "gamma_signal": -27989, "vega_signal": -8404907, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": -1078619, "gamma_signal": -7468, "vega_signal": -2544286, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": -203162, "gamma_signal": 2345, "vega_signal": 742440, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": 900756, "gamma_signal": 13786, "vega_signal": 3764194, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": -2865165, "gamma_signal": 18195, "vega_signal": 3999074, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": -71753, "gamma_signal": -2274, "vega_signal": -524490, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": -804556, "gamma_signal": -519, "vega_signal": -1065131, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": 259173, "gamma_signal": 4849, "vega_signal": 1256505, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": -477058, "gamma_signal": 3409, "vega_signal": 877902, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": 240943, "gamma_signal": 3189, "vega_signal": 907062, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 3055779, "gamma_signal": -24445, "vega_signal": -7259828, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 27529, "gamma_signal": 2391, "vega_signal": 492574, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": -360408, "gamma_signal": 5090, "vega_signal": 1884670, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": 94282, "gamma_signal": 2192, "vega_signal": 538801, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": -266391, "gamma_signal": 3846, "vega_signal": 1499873, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": -94282, "gamma_signal": -2192, "vega_signal": -538801, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": 52259, "gamma_signal": -937, "vega_signal": -406388, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": -1177072, "gamma_signal": -19493, "vega_signal": -5233250, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -1059516, "gamma_signal": 17875, "vega_signal": 9549772, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -960904, "gamma_signal": -8846, "vega_signal": -2782103, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": -214946, "gamma_signal": 3494, "vega_signal": 1375409, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": 154286, "gamma_signal": 2810, "vega_signal": 734412, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": 23068, "gamma_signal": -417, "vega_signal": -183478, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": 1332, "gamma_signal": -17, "vega_signal": -15151, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": -321229, "gamma_signal": 2755, "vega_signal": 367515, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": -758680, "gamma_signal": 13200, "vega_signal": 6057927, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": -342341, "gamma_signal": -5208, "vega_signal": -1363045, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": -1069294, "gamma_signal": 9609, "vega_signal": 2970084, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": 177972, "gamma_signal": 7658, "vega_signal": 1727890, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": -1381295, "gamma_signal": 14539, "vega_signal": 4915615, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": 474048, "gamma_signal": 6314, "vega_signal": 1802286, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": -338918, "gamma_signal": 6101, "vega_signal": 3051385, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": 80063, "gamma_signal": 1970, "vega_signal": 480716, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": 124134, "gamma_signal": -2175, "vega_signal": -970372, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": -137066, "gamma_signal": 4693, "vega_signal": 930029, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": -1392419, "gamma_signal": 29352, "vega_signal": 13917964, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": -6636449, "gamma_signal": -89528, "vega_signal": -25258398, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": 502022, "gamma_signal": -3812, "vega_signal": -1072794, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": -1055217, "gamma_signal": -10429, "vega_signal": -3203757, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": 303979, "gamma_signal": -1259, "vega_signal": -161592, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": -51827, "gamma_signal": -108, "vega_signal": -89944, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": -7245, "gamma_signal": -15, "vega_signal": -472227, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": -638505, "gamma_signal": 10223, "vega_signal": 1460473, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 2989273, "gamma_signal": -36477, "vega_signal": -13032073, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 7527732, "gamma_signal": 98330, "vega_signal": 28231307, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": 1267960, "gamma_signal": -13982, "vega_signal": -5086976, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": -1755534, "gamma_signal": -24524, "vega_signal": -6579525, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": -159688, "gamma_signal": 1885, "vega_signal": 645872, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": 58580, "gamma_signal": 1608, "vega_signal": 382791, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": -1595594, "gamma_signal": 20060, "vega_signal": 7236215, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": 807056, "gamma_signal": 14493, "vega_signal": 3952187, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": 3932835, "gamma_signal": -48669, "vega_signal": -17447173, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": -2871559, "gamma_signal": -33891, "vega_signal": -9539271, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": -1808045, "gamma_signal": 22176, "vega_signal": 8197743, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": -1522194, "gamma_signal": -24622, "vega_signal": -6673199, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 213706, "gamma_signal": -2464, "vega_signal": -864278, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 15097, "gamma_signal": 569, "vega_signal": 128756, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 7338372, "gamma_signal": -76856, "vega_signal": -25923307, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 676398, "gamma_signal": -241, "vega_signal": 547444, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": -546244, "gamma_signal": 5720, "vega_signal": 2005785, "option_type": "P", "stock_price": 6820.15, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": -1263862, "gamma_signal": -5851, "vega_signal": -2161767, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": -864819, "gamma_signal": 18639, "vega_signal": 9271453, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": 1174984, "gamma_signal": 8439, "vega_signal": 2822742, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": 370014, "gamma_signal": -5813, "vega_signal": -2980832, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": -213066, "gamma_signal": -8641, "vega_signal": -1928575, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": -813140, "gamma_signal": 6344, "vega_signal": 1885077, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": -110597, "gamma_signal": 4391, "vega_signal": 920852, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": -811886, "gamma_signal": 6329, "vega_signal": 1870736, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": 667405, "gamma_signal": 15117, "vega_signal": 3774710, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": -1861725, "gamma_signal": 14497, "vega_signal": 3839725, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": 220758, "gamma_signal": 2238, "vega_signal": 702864, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": 4802022, "gamma_signal": -50215, "vega_signal": -16646067, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": -2150729, "gamma_signal": -31306, "vega_signal": -8755925, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": -143334, "gamma_signal": 1906, "vega_signal": 703306, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": -250114, "gamma_signal": -7252, "vega_signal": -1717738, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": 75561, "gamma_signal": -1434, "vega_signal": -625365, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": 1752077, "gamma_signal": 8111, "vega_signal": 2981158, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": 352090, "gamma_signal": -3049, "vega_signal": -878641, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": -102679, "gamma_signal": -2258, "vega_signal": -569930, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": -769661, "gamma_signal": 13576, "vega_signal": 6405162, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": 69668, "gamma_signal": 4309, "vega_signal": 913976, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": 137637, "gamma_signal": -1551, "vega_signal": 1133946, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": -24381, "gamma_signal": -1115, "vega_signal": -261336, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": 971316, "gamma_signal": -14434, "vega_signal": -5854374, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": 137245, "gamma_signal": 4293, "vega_signal": 1019661, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": -2039095, "gamma_signal": 40924, "vega_signal": 20698754, "option_type": "P", "stock_price": 6820.45, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": 2279312, "gamma_signal": 60429, "vega_signal": 14824532, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": 135760, "gamma_signal": -2394, "vega_signal": -1059040, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": 736366, "gamma_signal": 15885, "vega_signal": 4030710, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": 1710722, "gamma_signal": -16074, "vega_signal": -6397104, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": 167821, "gamma_signal": 4004, "vega_signal": 992037, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": 89117, "gamma_signal": -715, "vega_signal": -207951, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": 468277, "gamma_signal": 12129, "vega_signal": 3147748, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": -1461349, "gamma_signal": 15554, "vega_signal": 5356338, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": 161658, "gamma_signal": 3780, "vega_signal": 914950, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": -235568, "gamma_signal": 3536, "vega_signal": 1329524, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": 357609, "gamma_signal": 14803, "vega_signal": 3506239, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": -21679, "gamma_signal": 389, "vega_signal": 174119, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": 631211, "gamma_signal": 14418, "vega_signal": 3608706, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": 3385461, "gamma_signal": -23150, "vega_signal": -6360321, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": -68933, "gamma_signal": -623, "vega_signal": -211918, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": -3501418, "gamma_signal": 31576, "vega_signal": 10088760, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": -962681, "gamma_signal": -13066, "vega_signal": -3757620, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": -2475409, "gamma_signal": 25876, "vega_signal": 8661639, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": -479863, "gamma_signal": -6612, "vega_signal": -1826623, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": -275877, "gamma_signal": 2565, "vega_signal": 883179, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": -1409782, "gamma_signal": -18610, "vega_signal": -5231783, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": -606988, "gamma_signal": 16896, "vega_signal": 8437214, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": -4971967, "gamma_signal": -94283, "vega_signal": -24670371, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": 32723, "gamma_signal": -533, "vega_signal": -313502, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": 653563, "gamma_signal": 13471, "vega_signal": 3434804, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": -3320291, "gamma_signal": 23480, "vega_signal": 6682891, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": -6633859, "gamma_signal": -61031, "vega_signal": -19226639, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": -2334945, "gamma_signal": 24886, "vega_signal": 8611610, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": 113752, "gamma_signal": 3131, "vega_signal": 748049, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": 1616445, "gamma_signal": -14919, "vega_signal": -4639846, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745300000}, {"instrument": "SPX", "mid_signal": -156118, "gamma_signal": -4881, "vega_signal": -1178799, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772759700000}, {"instrument": "SPX", "mid_signal": 775038, "gamma_signal": -8333, "vega_signal": -2880858, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759700000}, {"instrument": "SPX", "mid_signal": -336384, "gamma_signal": -4483, "vega_signal": -1283299, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759705000}, {"instrument": "SPX", "mid_signal": -47605, "gamma_signal": 786, "vega_signal": 321543, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772759705000}, {"instrument": "SPX", "mid_signal": 1318106, "gamma_signal": 14974, "vega_signal": 4549328, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759710000}, {"instrument": "SPX", "mid_signal": -668800, "gamma_signal": 8826, "vega_signal": 3299495, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759710000}, {"instrument": "SPX", "mid_signal": -709945, "gamma_signal": -9454, "vega_signal": -2729750, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759715000}, {"instrument": "SPX", "mid_signal": -506086, "gamma_signal": 6139, "vega_signal": 2255566, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772759715000}, {"instrument": "SPX", "mid_signal": -2137781, "gamma_signal": -37287, "vega_signal": -10129336, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772759720000}, {"instrument": "SPX", "mid_signal": -171829, "gamma_signal": -664, "vega_signal": -627526, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759720000}, {"instrument": "SPX", "mid_signal": -696586, "gamma_signal": -18057, "vega_signal": -4464816, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759725000}, {"instrument": "SPX", "mid_signal": -673418, "gamma_signal": 8468, "vega_signal": 3105886, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759725000}, {"instrument": "SPX", "mid_signal": 107170, "gamma_signal": 1508, "vega_signal": 432171, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759730000}, {"instrument": "SPX", "mid_signal": -579746, "gamma_signal": 5312, "vega_signal": 1720033, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759730000}, {"instrument": "SPX", "mid_signal": 54774, "gamma_signal": -266, "vega_signal": 14195, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772759735000}, {"instrument": "SPX", "mid_signal": -146365, "gamma_signal": 1349, "vega_signal": 434702, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759735000}, {"instrument": "SPX", "mid_signal": -2657702, "gamma_signal": -50571, "vega_signal": -13385990, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772759740000}, {"instrument": "SPX", "mid_signal": 94575, "gamma_signal": -1327, "vega_signal": -514824, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759740000}, {"instrument": "SPX", "mid_signal": -1514562, "gamma_signal": -11520, "vega_signal": -3767191, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759745000}, {"instrument": "SPX", "mid_signal": -375200, "gamma_signal": 3044, "vega_signal": 950113, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759745000}, {"instrument": "SPX", "mid_signal": 69632, "gamma_signal": 159, "vega_signal": 111483, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759750000}, {"instrument": "SPX", "mid_signal": -253134, "gamma_signal": 2551, "vega_signal": 847822, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759750000}, {"instrument": "SPX", "mid_signal": -10772905, "gamma_signal": -94032, "vega_signal": -29875848, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772759755000}, {"instrument": "SPX", "mid_signal": -2660709, "gamma_signal": 28782, "vega_signal": 10107774, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759755000}, {"instrument": "SPX", "mid_signal": 637905, "gamma_signal": 10490, "vega_signal": 2874904, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759760000}, {"instrument": "SPX", "mid_signal": -1019604, "gamma_signal": 12324, "vega_signal": 4515625, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772759760000}, {"instrument": "SPX", "mid_signal": 329810, "gamma_signal": 8030, "vega_signal": 1294478, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759765000}, {"instrument": "SPX", "mid_signal": 152419, "gamma_signal": -2206, "vega_signal": -822626, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759765000}, {"instrument": "SPX", "mid_signal": 290745, "gamma_signal": 5614, "vega_signal": 1245281, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759770000}, {"instrument": "SPX", "mid_signal": 108678, "gamma_signal": -1578, "vega_signal": -484520, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759770000}, {"instrument": "SPX", "mid_signal": -219451, "gamma_signal": -5632, "vega_signal": -1169656, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772759775000}, {"instrument": "SPX", "mid_signal": 279320, "gamma_signal": -2678, "vega_signal": -673706, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772759775000}, {"instrument": "SPX", "mid_signal": -991056, "gamma_signal": -7637, "vega_signal": -2174546, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759780000}, {"instrument": "SPX", "mid_signal": -135042, "gamma_signal": 2009, "vega_signal": 621516, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759780000}, {"instrument": "SPX", "mid_signal": -411721, "gamma_signal": -8967, "vega_signal": -1937918, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759785000}, {"instrument": "SPX", "mid_signal": -16431, "gamma_signal": -960, "vega_signal": -334522, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759785000}, {"instrument": "SPX", "mid_signal": 628755, "gamma_signal": -2055, "vega_signal": 30243, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759790000}, {"instrument": "SPX", "mid_signal": -1148782, "gamma_signal": 9858, "vega_signal": 2556162, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759790000}, {"instrument": "SPX", "mid_signal": -84125, "gamma_signal": -2996, "vega_signal": -587084, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759795000}, {"instrument": "SPX", "mid_signal": -187452, "gamma_signal": 3956, "vega_signal": 1383789, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759795000}, {"instrument": "SPX", "mid_signal": 111796, "gamma_signal": 4567, "vega_signal": 882740, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772759800000}, {"instrument": "SPX", "mid_signal": -71415, "gamma_signal": 1458, "vega_signal": 562141, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772759800000}, {"instrument": "SPX", "mid_signal": 191469, "gamma_signal": 3234, "vega_signal": 756886, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772759805000}, {"instrument": "SPX", "mid_signal": -84108, "gamma_signal": -1281, "vega_signal": -306080, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759810000}, {"instrument": "SPX", "mid_signal": -47996, "gamma_signal": -1753, "vega_signal": -346480, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759815000}, {"instrument": "SPX", "mid_signal": 403694, "gamma_signal": 9093, "vega_signal": 1951408, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772759820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772759820000}, {"instrument": "SPX", "mid_signal": -2222231, "gamma_signal": -40171, "vega_signal": -9110150, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759825000}, {"instrument": "SPX", "mid_signal": -348317, "gamma_signal": 4733, "vega_signal": 1409199, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759825000}, {"instrument": "SPX", "mid_signal": -360643, "gamma_signal": -8139, "vega_signal": -1744621, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759830000}, {"instrument": "SPX", "mid_signal": -181530, "gamma_signal": 2853, "vega_signal": 912824, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772759830000}, {"instrument": "SPX", "mid_signal": 484507, "gamma_signal": 10239, "vega_signal": 2233102, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759835000}, {"instrument": "SPX", "mid_signal": 14969, "gamma_signal": -301, "vega_signal": -116909, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759835000}, {"instrument": "SPX", "mid_signal": -987643, "gamma_signal": -11941, "vega_signal": -2930810, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759840000}, {"instrument": "SPX", "mid_signal": -359635, "gamma_signal": 4549, "vega_signal": 1319171, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759840000}, {"instrument": "SPX", "mid_signal": 335020, "gamma_signal": 3992, "vega_signal": 994768, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772759845000}, {"instrument": "SPX", "mid_signal": 45589, "gamma_signal": -846, "vega_signal": -289206, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759845000}, {"instrument": "SPX", "mid_signal": 314243, "gamma_signal": 5512, "vega_signal": 1260583, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759850000}, {"instrument": "SPX", "mid_signal": 143815, "gamma_signal": -1864, "vega_signal": -525645, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759850000}, {"instrument": "SPX", "mid_signal": 2116714, "gamma_signal": 35279, "vega_signal": 8014337, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759855000}, {"instrument": "SPX", "mid_signal": -243838, "gamma_signal": 2111, "vega_signal": 500868, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759855000}, {"instrument": "SPX", "mid_signal": 161137, "gamma_signal": -696, "vega_signal": 23403, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759860000}, {"instrument": "SPX", "mid_signal": -294895, "gamma_signal": 4212, "vega_signal": 1295284, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759860000}, {"instrument": "SPX", "mid_signal": 286800, "gamma_signal": 10925, "vega_signal": 2163316, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759865000}, {"instrument": "SPX", "mid_signal": -129637, "gamma_signal": 1464, "vega_signal": 399294, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772759865000}, {"instrument": "SPX", "mid_signal": -750458, "gamma_signal": -12081, "vega_signal": -2766920, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772759870000}, {"instrument": "SPX", "mid_signal": -217649, "gamma_signal": 3693, "vega_signal": 1211618, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759870000}, {"instrument": "SPX", "mid_signal": -115592, "gamma_signal": -807, "vega_signal": -264361, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759875000}, {"instrument": "SPX", "mid_signal": -57321, "gamma_signal": 1026, "vega_signal": 344399, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772759875000}, {"instrument": "SPX", "mid_signal": -99073, "gamma_signal": 1319, "vega_signal": 133706, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759880000}, {"instrument": "SPX", "mid_signal": 29967, "gamma_signal": -518, "vega_signal": -162527, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772759880000}, {"instrument": "SPX", "mid_signal": -55914, "gamma_signal": -1682, "vega_signal": -338017, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772759885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759885000}, {"instrument": "SPX", "mid_signal": 428210, "gamma_signal": 10779, "vega_signal": 2259431, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772759890000}, {"instrument": "SPX", "mid_signal": -308242, "gamma_signal": 4955, "vega_signal": 1626419, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759890000}, {"instrument": "SPX", "mid_signal": 545708, "gamma_signal": 10840, "vega_signal": 2400277, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759895000}, {"instrument": "SPX", "mid_signal": -286343, "gamma_signal": 4002, "vega_signal": 1227191, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772759895000}, {"instrument": "SPX", "mid_signal": 166460, "gamma_signal": 742, "vega_signal": 250556, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772759900000}, {"instrument": "SPX", "mid_signal": -325023, "gamma_signal": 5511, "vega_signal": 1826756, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772759900000}, {"instrument": "SPX", "mid_signal": 79017, "gamma_signal": 2341, "vega_signal": 471603, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772759905000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": 1838, "vega_signal": 579603, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759905000}, {"instrument": "SPX", "mid_signal": 416961, "gamma_signal": 8789, "vega_signal": 1924371, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772759910000}, {"instrument": "SPX", "mid_signal": 105759, "gamma_signal": -941, "vega_signal": -230308, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772759910000}, {"instrument": "SPX", "mid_signal": -1984119, "gamma_signal": -31396, "vega_signal": -7331278, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759915000}, {"instrument": "SPX", "mid_signal": 721621, "gamma_signal": -8333, "vega_signal": -2505461, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759915000}, {"instrument": "SPX", "mid_signal": 198662, "gamma_signal": 751, "vega_signal": 310737, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772759920000}, {"instrument": "SPX", "mid_signal": -244745, "gamma_signal": 4395, "vega_signal": 1494270, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759920000}, {"instrument": "SPX", "mid_signal": 77500, "gamma_signal": 2072, "vega_signal": 429131, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772759925000}, {"instrument": "SPX", "mid_signal": 175622, "gamma_signal": -2666, "vega_signal": -850878, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759925000}, {"instrument": "SPX", "mid_signal": 141011, "gamma_signal": -382, "vega_signal": 98268, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759930000}, {"instrument": "SPX", "mid_signal": -243502, "gamma_signal": 3918, "vega_signal": 1291053, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772759930000}, {"instrument": "SPX", "mid_signal": -141083, "gamma_signal": -1002, "vega_signal": -328543, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759935000}, {"instrument": "SPX", "mid_signal": 46535, "gamma_signal": 1464, "vega_signal": 293537, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759940000}, {"instrument": "SPX", "mid_signal": 398640, "gamma_signal": -7005, "vega_signal": -2254810, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772759940000}, {"instrument": "SPX", "mid_signal": 543427, "gamma_signal": 8491, "vega_signal": 1992496, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759945000}, {"instrument": "SPX", "mid_signal": -418079, "gamma_signal": 4357, "vega_signal": 1177847, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772759945000}, {"instrument": "SPX", "mid_signal": -295638, "gamma_signal": -4411, "vega_signal": -1048881, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772759950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759950000}, {"instrument": "SPX", "mid_signal": 100170, "gamma_signal": 2724, "vega_signal": 563111, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759955000}, {"instrument": "SPX", "mid_signal": -151684, "gamma_signal": 860, "vega_signal": 122966, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772759955000}, {"instrument": "SPX", "mid_signal": 118863, "gamma_signal": 2649, "vega_signal": 573128, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772759960000}, {"instrument": "SPX", "mid_signal": -511089, "gamma_signal": 10148, "vega_signal": 3409843, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772759960000}, {"instrument": "SPX", "mid_signal": -443343, "gamma_signal": -6658, "vega_signal": -1552713, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772759965000}, {"instrument": "SPX", "mid_signal": 248808, "gamma_signal": -4035, "vega_signal": -1311840, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759965000}, {"instrument": "SPX", "mid_signal": 337170, "gamma_signal": 6818, "vega_signal": 1500094, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772759970000}, {"instrument": "SPX", "mid_signal": 248056, "gamma_signal": -1541, "vega_signal": -247486, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772759970000}, {"instrument": "SPX", "mid_signal": -130545, "gamma_signal": -4489, "vega_signal": -885522, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772759975000}, {"instrument": "SPX", "mid_signal": 164324, "gamma_signal": -2687, "vega_signal": -860012, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772759975000}, {"instrument": "SPX", "mid_signal": -59237, "gamma_signal": -2862, "vega_signal": -554257, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772759980000}, {"instrument": "SPX", "mid_signal": -292304, "gamma_signal": 3799, "vega_signal": 1144105, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772759980000}, {"instrument": "SPX", "mid_signal": -86483, "gamma_signal": -4474, "vega_signal": -830378, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772759985000}, {"instrument": "SPX", "mid_signal": -20032, "gamma_signal": 191, "vega_signal": 47642, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772759985000}, {"instrument": "SPX", "mid_signal": 198882, "gamma_signal": 3506, "vega_signal": 805066, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772759990000}, {"instrument": "SPX", "mid_signal": 571287, "gamma_signal": -5472, "vega_signal": -1415396, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772759990000}, {"instrument": "SPX", "mid_signal": -21065, "gamma_signal": 689, "vega_signal": 92461, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772759995000}, {"instrument": "SPX", "mid_signal": 289055, "gamma_signal": -3459, "vega_signal": -995811, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772759995000}, {"instrument": "SPX", "mid_signal": -187601, "gamma_signal": -3228, "vega_signal": -743844, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760000000}, {"instrument": "SPX", "mid_signal": -356277, "gamma_signal": 4246, "vega_signal": 1213858, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772760000000}, {"instrument": "SPX", "mid_signal": -34558, "gamma_signal": 800, "vega_signal": 100298, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760005000}, {"instrument": "SPX", "mid_signal": -1231914, "gamma_signal": 11666, "vega_signal": 3011314, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760010000}, {"instrument": "SPX", "mid_signal": 179318, "gamma_signal": -1982, "vega_signal": -562368, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760010000}, {"instrument": "SPX", "mid_signal": 208440, "gamma_signal": 5688, "vega_signal": 1184834, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760015000}, {"instrument": "SPX", "mid_signal": 9603, "gamma_signal": -574, "vega_signal": -278744, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760015000}, {"instrument": "SPX", "mid_signal": -196933, "gamma_signal": -3285, "vega_signal": -767911, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772760020000}, {"instrument": "SPX", "mid_signal": -304264, "gamma_signal": 2718, "vega_signal": 655045, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760020000}, {"instrument": "SPX", "mid_signal": 185556, "gamma_signal": 3191, "vega_signal": 739684, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772760025000}, {"instrument": "SPX", "mid_signal": -831741, "gamma_signal": 11603, "vega_signal": 3629323, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760025000}, {"instrument": "SPX", "mid_signal": 241119, "gamma_signal": 6077, "vega_signal": 1288100, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760030000}, {"instrument": "SPX", "mid_signal": -4337145, "gamma_signal": 42141, "vega_signal": 11567097, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760030000}, {"instrument": "SPX", "mid_signal": -201750, "gamma_signal": -1039, "vega_signal": -379259, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760035000}, {"instrument": "SPX", "mid_signal": 396708, "gamma_signal": -4743, "vega_signal": -1465860, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760035000}, {"instrument": "SPX", "mid_signal": 314188, "gamma_signal": 8129, "vega_signal": 1713064, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772760040000}, {"instrument": "SPX", "mid_signal": 161714, "gamma_signal": -2227, "vega_signal": -688210, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760040000}, {"instrument": "SPX", "mid_signal": -108618, "gamma_signal": -3120, "vega_signal": -643596, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772760045000}, {"instrument": "SPX", "mid_signal": 205455, "gamma_signal": -3089, "vega_signal": -969551, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772760045000}, {"instrument": "SPX", "mid_signal": 92895, "gamma_signal": 1505, "vega_signal": 351259, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760050000}, {"instrument": "SPX", "mid_signal": -20826, "gamma_signal": 408, "vega_signal": 153872, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760050000}, {"instrument": "SPX", "mid_signal": 332706, "gamma_signal": 2679, "vega_signal": 741890, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760055000}, {"instrument": "SPX", "mid_signal": 67308, "gamma_signal": -554, "vega_signal": -55291, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760055000}, {"instrument": "SPX", "mid_signal": 43871, "gamma_signal": -517, "vega_signal": -32139, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760060000}, {"instrument": "SPX", "mid_signal": 510638, "gamma_signal": -6450, "vega_signal": -1934739, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760060000}, {"instrument": "SPX", "mid_signal": -1454817, "gamma_signal": -16163, "vega_signal": -4201355, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772760065000}, {"instrument": "SPX", "mid_signal": -307902, "gamma_signal": 3219, "vega_signal": 903074, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760065000}, {"instrument": "SPX", "mid_signal": 445802, "gamma_signal": 9431, "vega_signal": 2086314, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760070000}, {"instrument": "SPX", "mid_signal": -254931, "gamma_signal": 3749, "vega_signal": 1196415, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772760075000}, {"instrument": "SPX", "mid_signal": 207637, "gamma_signal": 4742, "vega_signal": 1032558, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760080000}, {"instrument": "SPX", "mid_signal": -772195, "gamma_signal": 7535, "vega_signal": 2110572, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760080000}, {"instrument": "SPX", "mid_signal": 23032, "gamma_signal": 531, "vega_signal": 115281, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772760085000}, {"instrument": "SPX", "mid_signal": -142222, "gamma_signal": 2551, "vega_signal": 892186, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772760085000}, {"instrument": "SPX", "mid_signal": 1170589, "gamma_signal": 13609, "vega_signal": 3497383, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772760090000}, {"instrument": "SPX", "mid_signal": 612870, "gamma_signal": -4927, "vega_signal": -1129096, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760090000}, {"instrument": "SPX", "mid_signal": -202291, "gamma_signal": -6057, "vega_signal": -1246487, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760095000}, {"instrument": "SPX", "mid_signal": 26651, "gamma_signal": -509, "vega_signal": -188294, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760095000}, {"instrument": "SPX", "mid_signal": 9549, "gamma_signal": 402, "vega_signal": 79482, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760100000}, {"instrument": "SPX", "mid_signal": 182599, "gamma_signal": -3098, "vega_signal": -1072753, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772760100000}, {"instrument": "SPX", "mid_signal": 1677694, "gamma_signal": 31080, "vega_signal": 7121300, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772760105000}, {"instrument": "SPX", "mid_signal": 25918, "gamma_signal": -374, "vega_signal": -114514, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760105000}, {"instrument": "SPX", "mid_signal": -1315759, "gamma_signal": -19931, "vega_signal": -4787776, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760110000}, {"instrument": "SPX", "mid_signal": 172742, "gamma_signal": -2257, "vega_signal": -709691, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760110000}, {"instrument": "SPX", "mid_signal": 275287, "gamma_signal": 6526, "vega_signal": 1412757, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760115000}, {"instrument": "SPX", "mid_signal": -190622, "gamma_signal": 1057, "vega_signal": 151031, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760115000}, {"instrument": "SPX", "mid_signal": -3852489, "gamma_signal": -22756, "vega_signal": -6829108, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772760120000}, {"instrument": "SPX", "mid_signal": 264600, "gamma_signal": -3172, "vega_signal": -1031271, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772760120000}, {"instrument": "SPX", "mid_signal": -797813, "gamma_signal": -17494, "vega_signal": -3845212, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760125000}, {"instrument": "SPX", "mid_signal": 118394, "gamma_signal": -277, "vega_signal": 69421, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772760125000}, {"instrument": "SPX", "mid_signal": 467796, "gamma_signal": 9682, "vega_signal": 2195708, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772760130000}, {"instrument": "SPX", "mid_signal": -400868, "gamma_signal": 6445, "vega_signal": 2143816, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772760130000}, {"instrument": "SPX", "mid_signal": -130827, "gamma_signal": -2719, "vega_signal": -607524, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760135000}, {"instrument": "SPX", "mid_signal": 198702, "gamma_signal": -1339, "vega_signal": -270316, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772760135000}, {"instrument": "SPX", "mid_signal": 487677, "gamma_signal": 6923, "vega_signal": 1698154, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760140000}, {"instrument": "SPX", "mid_signal": -431800, "gamma_signal": 5130, "vega_signal": 1543652, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760140000}, {"instrument": "SPX", "mid_signal": -333373, "gamma_signal": -5848, "vega_signal": -1357570, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760145000}, {"instrument": "SPX", "mid_signal": 316415, "gamma_signal": -3109, "vega_signal": -841839, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760145000}, {"instrument": "SPX", "mid_signal": 205031, "gamma_signal": 2441, "vega_signal": 628630, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772760150000}, {"instrument": "SPX", "mid_signal": 2530, "gamma_signal": -301, "vega_signal": -162591, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772760150000}, {"instrument": "SPX", "mid_signal": -38085, "gamma_signal": -1230, "vega_signal": -250591, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760155000}, {"instrument": "SPX", "mid_signal": -169174, "gamma_signal": -1321, "vega_signal": -882433, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772760155000}, {"instrument": "SPX", "mid_signal": -13511, "gamma_signal": -13452, "vega_signal": -2457976, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760160000}, {"instrument": "SPX", "mid_signal": -88218, "gamma_signal": 1396, "vega_signal": 481917, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760160000}, {"instrument": "SPX", "mid_signal": -163815, "gamma_signal": -3012, "vega_signal": -692155, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760165000}, {"instrument": "SPX", "mid_signal": -262145, "gamma_signal": 4003, "vega_signal": 1275444, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760165000}, {"instrument": "SPX", "mid_signal": -287778, "gamma_signal": -3561, "vega_signal": -904521, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760170000}, {"instrument": "SPX", "mid_signal": -136587, "gamma_signal": 2043, "vega_signal": 642165, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772760170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760175000}, {"instrument": "SPX", "mid_signal": 299207, "gamma_signal": -4283, "vega_signal": -1376923, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760175000}, {"instrument": "SPX", "mid_signal": -201416, "gamma_signal": -4469, "vega_signal": -981918, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760180000}, {"instrument": "SPX", "mid_signal": -185569, "gamma_signal": 1262, "vega_signal": 259078, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760180000}, {"instrument": "SPX", "mid_signal": -222130, "gamma_signal": -1135, "vega_signal": -412468, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760185000}, {"instrument": "SPX", "mid_signal": -246215, "gamma_signal": -7047, "vega_signal": -1490933, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760190000}, {"instrument": "SPX", "mid_signal": 3089150, "gamma_signal": -26452, "vega_signal": -6649283, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760190000}, {"instrument": "SPX", "mid_signal": 532510, "gamma_signal": 5668, "vega_signal": 1521753, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760195000}, {"instrument": "SPX", "mid_signal": 250313, "gamma_signal": -3290, "vega_signal": -1020199, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760195000}, {"instrument": "SPX", "mid_signal": 458341, "gamma_signal": 9572, "vega_signal": 2161637, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772760200000}, {"instrument": "SPX", "mid_signal": 63987, "gamma_signal": -892, "vega_signal": -275872, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760200000}, {"instrument": "SPX", "mid_signal": -30461, "gamma_signal": -1020, "vega_signal": -209490, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760205000}, {"instrument": "SPX", "mid_signal": 548584, "gamma_signal": -9155, "vega_signal": -3141288, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772760205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772760210000}, {"instrument": "SPX", "mid_signal": -556234, "gamma_signal": 7945, "vega_signal": 2600930, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760215000}, {"instrument": "SPX", "mid_signal": -189434, "gamma_signal": 1496, "vega_signal": 332626, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760215000}, {"instrument": "SPX", "mid_signal": -55858, "gamma_signal": -2259, "vega_signal": -454069, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760220000}, {"instrument": "SPX", "mid_signal": -81124, "gamma_signal": 1408, "vega_signal": 503028, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760220000}, {"instrument": "SPX", "mid_signal": 55474, "gamma_signal": 189, "vega_signal": 94030, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760225000}, {"instrument": "SPX", "mid_signal": 280630, "gamma_signal": -2710, "vega_signal": -724672, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772760225000}, {"instrument": "SPX", "mid_signal": 502460, "gamma_signal": 6247, "vega_signal": 1555642, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760230000}, {"instrument": "SPX", "mid_signal": -35962, "gamma_signal": 657, "vega_signal": 239231, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760230000}, {"instrument": "SPX", "mid_signal": 181127, "gamma_signal": 276, "vega_signal": 226623, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772760235000}, {"instrument": "SPX", "mid_signal": 771035, "gamma_signal": -8594, "vega_signal": -2544287, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772760235000}, {"instrument": "SPX", "mid_signal": 166191, "gamma_signal": 7481, "vega_signal": 1486347, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760240000}, {"instrument": "SPX", "mid_signal": 229827, "gamma_signal": -4338, "vega_signal": -1510819, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772760240000}, {"instrument": "SPX", "mid_signal": -72576, "gamma_signal": -1896, "vega_signal": -408256, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760245000}, {"instrument": "SPX", "mid_signal": -119206, "gamma_signal": 1755, "vega_signal": 572728, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772760245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772760250000}, {"instrument": "SPX", "mid_signal": 180753, "gamma_signal": -3029, "vega_signal": -1059581, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760250000}, {"instrument": "SPX", "mid_signal": -283527, "gamma_signal": -4833, "vega_signal": -1134527, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760255000}, {"instrument": "SPX", "mid_signal": 81239, "gamma_signal": -2122, "vega_signal": -802320, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760255000}, {"instrument": "SPX", "mid_signal": 53475, "gamma_signal": 1548, "vega_signal": 325182, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760260000}, {"instrument": "SPX", "mid_signal": -70354, "gamma_signal": -2749, "vega_signal": -552012, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772760265000}, {"instrument": "SPX", "mid_signal": 14509, "gamma_signal": -278, "vega_signal": -113306, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772760265000}, {"instrument": "SPX", "mid_signal": -324192, "gamma_signal": -6473, "vega_signal": -1473205, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760270000}, {"instrument": "SPX", "mid_signal": 870864, "gamma_signal": -10433, "vega_signal": -3167286, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760270000}, {"instrument": "SPX", "mid_signal": -271363, "gamma_signal": -6908, "vega_signal": -1478807, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760275000}, {"instrument": "SPX", "mid_signal": -73339, "gamma_signal": 1323, "vega_signal": 485317, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760275000}, {"instrument": "SPX", "mid_signal": 112365, "gamma_signal": 2477, "vega_signal": 550722, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760280000}, {"instrument": "SPX", "mid_signal": -18517, "gamma_signal": 353, "vega_signal": 139073, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760280000}, {"instrument": "SPX", "mid_signal": 509902, "gamma_signal": 10004, "vega_signal": 2287758, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772760285000}, {"instrument": "SPX", "mid_signal": 69201, "gamma_signal": -1140, "vega_signal": -393904, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772760285000}, {"instrument": "SPX", "mid_signal": -791500, "gamma_signal": -8250, "vega_signal": -2235384, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760290000}, {"instrument": "SPX", "mid_signal": 54468, "gamma_signal": -379, "vega_signal": -65144, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772760290000}, {"instrument": "SPX", "mid_signal": 53466, "gamma_signal": 1548, "vega_signal": 325125, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760295000}, {"instrument": "SPX", "mid_signal": 158058, "gamma_signal": -1600, "vega_signal": -439321, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760295000}, {"instrument": "SPX", "mid_signal": 143189, "gamma_signal": 1600, "vega_signal": 432501, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760300000}, {"instrument": "SPX", "mid_signal": 303766, "gamma_signal": -3462, "vega_signal": -1039709, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760300000}, {"instrument": "SPX", "mid_signal": -138458, "gamma_signal": -4767, "vega_signal": -971568, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760305000}, {"instrument": "SPX", "mid_signal": 517470, "gamma_signal": -4423, "vega_signal": -1107670, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760305000}, {"instrument": "SPX", "mid_signal": -578502, "gamma_signal": -11181, "vega_signal": -2574729, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760310000}, {"instrument": "SPX", "mid_signal": 661045, "gamma_signal": -6198, "vega_signal": -1664410, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760310000}, {"instrument": "SPX", "mid_signal": -276939, "gamma_signal": -6781, "vega_signal": -1475397, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760315000}, {"instrument": "SPX", "mid_signal": -52021, "gamma_signal": 612, "vega_signal": 221300, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760315000}, {"instrument": "SPX", "mid_signal": -159449, "gamma_signal": -3684, "vega_signal": -811539, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760320000}, {"instrument": "SPX", "mid_signal": 111618, "gamma_signal": -1656, "vega_signal": -548344, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772760320000}, {"instrument": "SPX", "mid_signal": 25371, "gamma_signal": 890, "vega_signal": 180391, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760325000}, {"instrument": "SPX", "mid_signal": 148915, "gamma_signal": -1477, "vega_signal": -401350, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760325000}, {"instrument": "SPX", "mid_signal": -187864, "gamma_signal": -5215, "vega_signal": -1100601, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760330000}, {"instrument": "SPX", "mid_signal": -739089, "gamma_signal": 8813, "vega_signal": 2656306, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760330000}, {"instrument": "SPX", "mid_signal": 462684, "gamma_signal": 6378, "vega_signal": 1587954, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760335000}, {"instrument": "SPX", "mid_signal": -4435, "gamma_signal": 63, "vega_signal": 18736, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760335000}, {"instrument": "SPX", "mid_signal": -554829, "gamma_signal": -11967, "vega_signal": -2673987, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772760340000}, {"instrument": "SPX", "mid_signal": -1925086, "gamma_signal": 18606, "vega_signal": 5105434, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760345000}, {"instrument": "SPX", "mid_signal": 311388, "gamma_signal": -3916, "vega_signal": -1219099, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760345000}, {"instrument": "SPX", "mid_signal": -319361, "gamma_signal": -3285, "vega_signal": -882889, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760350000}, {"instrument": "SPX", "mid_signal": -119112, "gamma_signal": 1738, "vega_signal": 571700, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760350000}, {"instrument": "SPX", "mid_signal": 417853, "gamma_signal": 12898, "vega_signal": 2703661, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760355000}, {"instrument": "SPX", "mid_signal": 269738, "gamma_signal": -2939, "vega_signal": -855204, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760355000}, {"instrument": "SPX", "mid_signal": 263852, "gamma_signal": 5167, "vega_signal": 1181450, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760360000}, {"instrument": "SPX", "mid_signal": 277096, "gamma_signal": -2962, "vega_signal": -833196, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760360000}, {"instrument": "SPX", "mid_signal": 1144142, "gamma_signal": 21471, "vega_signal": 5002052, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760365000}, {"instrument": "SPX", "mid_signal": 3466734, "gamma_signal": -39516, "vega_signal": -11746272, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760365000}, {"instrument": "SPX", "mid_signal": 143874, "gamma_signal": 4278, "vega_signal": 895536, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760370000}, {"instrument": "SPX", "mid_signal": -2308643, "gamma_signal": 24493, "vega_signal": 7139354, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760370000}, {"instrument": "SPX", "mid_signal": 2885873, "gamma_signal": 68525, "vega_signal": 15050340, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760375000}, {"instrument": "SPX", "mid_signal": 858458, "gamma_signal": -10746, "vega_signal": -3410141, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760375000}, {"instrument": "SPX", "mid_signal": 15743, "gamma_signal": 609, "vega_signal": 121285, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760380000}, {"instrument": "SPX", "mid_signal": -70285, "gamma_signal": 2084, "vega_signal": 834766, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760380000}, {"instrument": "SPX", "mid_signal": -135055, "gamma_signal": -2807, "vega_signal": -636133, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760385000}, {"instrument": "SPX", "mid_signal": -88438, "gamma_signal": 1574, "vega_signal": 592129, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760385000}, {"instrument": "SPX", "mid_signal": -567184, "gamma_signal": -8208, "vega_signal": -1973673, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760390000}, {"instrument": "SPX", "mid_signal": -259245, "gamma_signal": 3030, "vega_signal": 933660, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760390000}, {"instrument": "SPX", "mid_signal": -192177, "gamma_signal": -3110, "vega_signal": -749129, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760395000}, {"instrument": "SPX", "mid_signal": -50561, "gamma_signal": 942, "vega_signal": 362324, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760395000}, {"instrument": "SPX", "mid_signal": -169548, "gamma_signal": -4762, "vega_signal": -1012652, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760400000}, {"instrument": "SPX", "mid_signal": -221101, "gamma_signal": 2620, "vega_signal": 797685, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760400000}, {"instrument": "SPX", "mid_signal": -281080, "gamma_signal": -3313, "vega_signal": -863425, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760405000}, {"instrument": "SPX", "mid_signal": 790597, "gamma_signal": -7157, "vega_signal": -1914826, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760405000}, {"instrument": "SPX", "mid_signal": -126367, "gamma_signal": -2603, "vega_signal": -592831, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760410000}, {"instrument": "SPX", "mid_signal": -3967, "gamma_signal": 56, "vega_signal": 17984, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760410000}, {"instrument": "SPX", "mid_signal": -332892, "gamma_signal": -7317, "vega_signal": -1637382, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760415000}, {"instrument": "SPX", "mid_signal": 59793, "gamma_signal": -939, "vega_signal": -308957, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760415000}, {"instrument": "SPX", "mid_signal": -346752, "gamma_signal": -10905, "vega_signal": -2258571, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760420000}, {"instrument": "SPX", "mid_signal": 304410, "gamma_signal": -3280, "vega_signal": -982793, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760420000}, {"instrument": "SPX", "mid_signal": -1569203, "gamma_signal": -31494, "vega_signal": -7201120, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760425000}, {"instrument": "SPX", "mid_signal": 681921, "gamma_signal": -6878, "vega_signal": -1952869, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772760425000}, {"instrument": "SPX", "mid_signal": 7982, "gamma_signal": -1342, "vega_signal": -230529, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772760430000}, {"instrument": "SPX", "mid_signal": 310858, "gamma_signal": -3202, "vega_signal": -920973, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772760430000}, {"instrument": "SPX", "mid_signal": -2196498, "gamma_signal": -33934, "vega_signal": -8242940, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772760435000}, {"instrument": "SPX", "mid_signal": 311211, "gamma_signal": -2963, "vega_signal": -834251, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760435000}, {"instrument": "SPX", "mid_signal": -181028, "gamma_signal": -1430, "vega_signal": -449072, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760440000}, {"instrument": "SPX", "mid_signal": 59734, "gamma_signal": -1018, "vega_signal": -376466, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760440000}, {"instrument": "SPX", "mid_signal": 68835, "gamma_signal": 862, "vega_signal": 227540, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760445000}, {"instrument": "SPX", "mid_signal": 266109, "gamma_signal": -3262, "vega_signal": -985885, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772760445000}, {"instrument": "SPX", "mid_signal": -1603311, "gamma_signal": -29513, "vega_signal": -6916170, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772760450000}, {"instrument": "SPX", "mid_signal": -538095, "gamma_signal": 9647, "vega_signal": 3488489, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772760450000}, {"instrument": "SPX", "mid_signal": -766149, "gamma_signal": -6459, "vega_signal": -1846259, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772760455000}, {"instrument": "SPX", "mid_signal": -26595, "gamma_signal": 256, "vega_signal": 69424, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772760455000}, {"instrument": "SPX", "mid_signal": 97145, "gamma_signal": 2252, "vega_signal": 499735, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772760460000}, {"instrument": "SPX", "mid_signal": 430502, "gamma_signal": -5827, "vega_signal": -1889600, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772760460000}, {"instrument": "SPX", "mid_signal": -1648610, "gamma_signal": -24001, "vega_signal": -5586790, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760465000}, {"instrument": "SPX", "mid_signal": -530822, "gamma_signal": 6940, "vega_signal": 2232116, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772760465000}, {"instrument": "SPX", "mid_signal": 453081, "gamma_signal": 4157, "vega_signal": 1149081, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772760470000}, {"instrument": "SPX", "mid_signal": -128160, "gamma_signal": 1858, "vega_signal": 568398, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772760470000}, {"instrument": "SPX", "mid_signal": -533141, "gamma_signal": -12208, "vega_signal": -2712692, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772760475000}, {"instrument": "SPX", "mid_signal": -651145, "gamma_signal": 6798, "vega_signal": 2015311, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772760475000}, {"instrument": "SPX", "mid_signal": 422893, "gamma_signal": 7298, "vega_signal": 1736242, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760480000}, {"instrument": "SPX", "mid_signal": 303982, "gamma_signal": -5218, "vega_signal": -1882719, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760480000}, {"instrument": "SPX", "mid_signal": -422294, "gamma_signal": -14510, "vega_signal": -2959588, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760485000}, {"instrument": "SPX", "mid_signal": -14166, "gamma_signal": 265, "vega_signal": 92047, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772760485000}, {"instrument": "SPX", "mid_signal": -1038063, "gamma_signal": -17094, "vega_signal": -4055782, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772760490000}, {"instrument": "SPX", "mid_signal": -285732, "gamma_signal": 3192, "vega_signal": 956280, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760490000}, {"instrument": "SPX", "mid_signal": 234676, "gamma_signal": -342, "vega_signal": 134559, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760495000}, {"instrument": "SPX", "mid_signal": 32179, "gamma_signal": -522, "vega_signal": -175076, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760495000}, {"instrument": "SPX", "mid_signal": -42037, "gamma_signal": -1848, "vega_signal": -372683, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760500000}, {"instrument": "SPX", "mid_signal": 81735, "gamma_signal": -978, "vega_signal": -293980, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760500000}, {"instrument": "SPX", "mid_signal": 1311825, "gamma_signal": 48985, "vega_signal": 10057413, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760505000}, {"instrument": "SPX", "mid_signal": -144484, "gamma_signal": 2415, "vega_signal": 872235, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772760505000}, {"instrument": "SPX", "mid_signal": -983471, "gamma_signal": -24699, "vega_signal": -5415738, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772760510000}, {"instrument": "SPX", "mid_signal": -97771, "gamma_signal": 1472, "vega_signal": 501339, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760510000}, {"instrument": "SPX", "mid_signal": 2968631, "gamma_signal": 22461, "vega_signal": 6577876, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760515000}, {"instrument": "SPX", "mid_signal": -377714, "gamma_signal": 6252, "vega_signal": 2221388, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772760515000}, {"instrument": "SPX", "mid_signal": -4130512, "gamma_signal": -35253, "vega_signal": -9928962, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760520000}, {"instrument": "SPX", "mid_signal": 2995174, "gamma_signal": -28050, "vega_signal": -7762788, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772760520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772760525000}, {"instrument": "SPX", "mid_signal": -506578, "gamma_signal": 6288, "vega_signal": 2024650, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772760525000}, {"instrument": "SPX", "mid_signal": -143505, "gamma_signal": -4216, "vega_signal": -893450, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760530000}, {"instrument": "SPX", "mid_signal": -977619, "gamma_signal": 15783, "vega_signal": 5531412, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772760530000}, {"instrument": "SPX", "mid_signal": 161991, "gamma_signal": 3875, "vega_signal": 857645, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772760535000}, {"instrument": "SPX", "mid_signal": -180987, "gamma_signal": 611, "vega_signal": -15456, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772760535000}, {"instrument": "SPX", "mid_signal": 401658, "gamma_signal": 2950, "vega_signal": 861223, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772760540000}, {"instrument": "SPX", "mid_signal": 498733, "gamma_signal": -4317, "vega_signal": -1082180, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772760540000}, {"instrument": "SPX", "mid_signal": 201066, "gamma_signal": 4555, "vega_signal": 1020694, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772760545000}, {"instrument": "SPX", "mid_signal": -88477, "gamma_signal": -836, "vega_signal": -511825, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760545000}, {"instrument": "SPX", "mid_signal": -164298, "gamma_signal": -2898, "vega_signal": -689915, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760550000}, {"instrument": "SPX", "mid_signal": -125085, "gamma_signal": -125, "vega_signal": -300535, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772760550000}, {"instrument": "SPX", "mid_signal": 238634, "gamma_signal": 5850, "vega_signal": 1290196, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760555000}, {"instrument": "SPX", "mid_signal": -146887, "gamma_signal": 2178, "vega_signal": 755458, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772760555000}, {"instrument": "SPX", "mid_signal": 33928, "gamma_signal": 1088, "vega_signal": 227558, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760560000}, {"instrument": "SPX", "mid_signal": -788914, "gamma_signal": 7683, "vega_signal": 2185457, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772760560000}, {"instrument": "SPX", "mid_signal": 28082, "gamma_signal": 942, "vega_signal": 195446, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760565000}, {"instrument": "SPX", "mid_signal": -611064, "gamma_signal": 4837, "vega_signal": 1135738, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760565000}, {"instrument": "SPX", "mid_signal": 465945, "gamma_signal": 9903, "vega_signal": 2248745, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772760570000}, {"instrument": "SPX", "mid_signal": 99311, "gamma_signal": -1678, "vega_signal": -612987, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772760570000}, {"instrument": "SPX", "mid_signal": 175473, "gamma_signal": 3361, "vega_signal": 781776, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760575000}, {"instrument": "SPX", "mid_signal": 414713, "gamma_signal": -5218, "vega_signal": -1678205, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772760575000}, {"instrument": "SPX", "mid_signal": 682781, "gamma_signal": 6220, "vega_signal": 1729728, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772760580000}, {"instrument": "SPX", "mid_signal": 1198767, "gamma_signal": -18431, "vega_signal": -6465593, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772760580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772760585000}, {"instrument": "SPX", "mid_signal": 360057, "gamma_signal": -4964, "vega_signal": -1630440, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772760585000}, {"instrument": "SPX", "mid_signal": 28084, "gamma_signal": 942, "vega_signal": 195460, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772760590000}, {"instrument": "SPX", "mid_signal": -1863649, "gamma_signal": 17963, "vega_signal": 5068268, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772760590000}, {"instrument": "SPX", "mid_signal": 62729, "gamma_signal": -1356, "vega_signal": -185913, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760595000}, {"instrument": "SPX", "mid_signal": 822929, "gamma_signal": -10208, "vega_signal": -3294158, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772760595000}, {"instrument": "SPX", "mid_signal": -34044, "gamma_signal": -776, "vega_signal": -173834, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760600000}, {"instrument": "SPX", "mid_signal": -8689, "gamma_signal": 204, "vega_signal": 96323, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760600000}, {"instrument": "SPX", "mid_signal": 133649, "gamma_signal": 2662, "vega_signal": 612581, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772760605000}, {"instrument": "SPX", "mid_signal": -432916, "gamma_signal": 8580, "vega_signal": 3243623, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760605000}, {"instrument": "SPX", "mid_signal": 612739, "gamma_signal": 11747, "vega_signal": 2727105, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760610000}, {"instrument": "SPX", "mid_signal": 918329, "gamma_signal": -9767, "vega_signal": -2939582, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760610000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 1824, "vega_signal": 467767, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772760615000}, {"instrument": "SPX", "mid_signal": -65602, "gamma_signal": 1056, "vega_signal": 375376, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772760615000}, {"instrument": "SPX", "mid_signal": 225174, "gamma_signal": 4822, "vega_signal": 1091592, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772760620000}, {"instrument": "SPX", "mid_signal": -46722, "gamma_signal": 783, "vega_signal": 287149, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772760620000}, {"instrument": "SPX", "mid_signal": -57801, "gamma_signal": -1609, "vega_signal": -343975, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772760625000}, {"instrument": "SPX", "mid_signal": 197658, "gamma_signal": -1960, "vega_signal": -543272, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772760625000}, {"instrument": "SPX", "mid_signal": 528166, "gamma_signal": 11363, "vega_signal": 2602905, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760630000}, {"instrument": "SPX", "mid_signal": 2038131, "gamma_signal": -23223, "vega_signal": -7147838, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760635000}, {"instrument": "SPX", "mid_signal": -1134111, "gamma_signal": 12990, "vega_signal": 3999073, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760635000}, {"instrument": "SPX", "mid_signal": 427213, "gamma_signal": 8696, "vega_signal": 1994397, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760640000}, {"instrument": "SPX", "mid_signal": 898830, "gamma_signal": -9601, "vega_signal": -2874639, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760640000}, {"instrument": "SPX", "mid_signal": -94441, "gamma_signal": -6050, "vega_signal": -1209809, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760645000}, {"instrument": "SPX", "mid_signal": 143388, "gamma_signal": -2039, "vega_signal": -677471, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760645000}, {"instrument": "SPX", "mid_signal": 159837, "gamma_signal": 3763, "vega_signal": 833505, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760650000}, {"instrument": "SPX", "mid_signal": 166844, "gamma_signal": -2588, "vega_signal": -920396, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760650000}, {"instrument": "SPX", "mid_signal": -34011, "gamma_signal": -1098, "vega_signal": -228019, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760655000}, {"instrument": "SPX", "mid_signal": 1727222, "gamma_signal": -17357, "vega_signal": -5035565, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760655000}, {"instrument": "SPX", "mid_signal": 166985, "gamma_signal": 931, "vega_signal": 329991, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772760660000}, {"instrument": "SPX", "mid_signal": 655572, "gamma_signal": -8821, "vega_signal": -2962020, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760660000}, {"instrument": "SPX", "mid_signal": 72614, "gamma_signal": 1896, "vega_signal": 406707, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760665000}, {"instrument": "SPX", "mid_signal": -296102, "gamma_signal": 4078, "vega_signal": 1337489, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760670000}, {"instrument": "SPX", "mid_signal": -50046, "gamma_signal": 853, "vega_signal": 309841, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760670000}, {"instrument": "SPX", "mid_signal": 72609, "gamma_signal": 1895, "vega_signal": 406677, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760675000}, {"instrument": "SPX", "mid_signal": 16324, "gamma_signal": -300, "vega_signal": -124781, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772760675000}, {"instrument": "SPX", "mid_signal": -33071, "gamma_signal": -3331, "vega_signal": -617246, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760680000}, {"instrument": "SPX", "mid_signal": 103553, "gamma_signal": -1671, "vega_signal": -579658, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760680000}, {"instrument": "SPX", "mid_signal": 105002, "gamma_signal": 513, "vega_signal": 195471, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760685000}, {"instrument": "SPX", "mid_signal": -18646, "gamma_signal": 265, "vega_signal": 85239, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760685000}, {"instrument": "SPX", "mid_signal": -325786, "gamma_signal": -8602, "vega_signal": -1837857, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760690000}, {"instrument": "SPX", "mid_signal": -522891, "gamma_signal": 6702, "vega_signal": 2180308, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760690000}, {"instrument": "SPX", "mid_signal": 272889, "gamma_signal": 1273, "vega_signal": 508952, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760695000}, {"instrument": "SPX", "mid_signal": 365388, "gamma_signal": -3264, "vega_signal": -879511, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760695000}, {"instrument": "SPX", "mid_signal": -716529, "gamma_signal": -13598, "vega_signal": -3134427, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760700000}, {"instrument": "SPX", "mid_signal": -627450, "gamma_signal": 6580, "vega_signal": 1924088, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760705000}, {"instrument": "SPX", "mid_signal": -166893, "gamma_signal": -1538, "vega_signal": -445278, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760710000}, {"instrument": "SPX", "mid_signal": 1554, "gamma_signal": -28, "vega_signal": -11160, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760710000}, {"instrument": "SPX", "mid_signal": -746920, "gamma_signal": -14120, "vega_signal": -3250992, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760715000}, {"instrument": "SPX", "mid_signal": -472312, "gamma_signal": 5521, "vega_signal": 1704625, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772760715000}, {"instrument": "SPX", "mid_signal": 96514, "gamma_signal": 2267, "vega_signal": 496443, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760720000}, {"instrument": "SPX", "mid_signal": 374913, "gamma_signal": -4233, "vega_signal": -1282254, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760720000}, {"instrument": "SPX", "mid_signal": -289341, "gamma_signal": -6579, "vega_signal": -1452846, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760725000}, {"instrument": "SPX", "mid_signal": 144460, "gamma_signal": -2573, "vega_signal": -991667, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760725000}, {"instrument": "SPX", "mid_signal": -335712, "gamma_signal": -8321, "vega_signal": -1802939, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760730000}, {"instrument": "SPX", "mid_signal": -153847, "gamma_signal": 2294, "vega_signal": 791632, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772760730000}, {"instrument": "SPX", "mid_signal": 194924, "gamma_signal": 3730, "vega_signal": 857745, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760735000}, {"instrument": "SPX", "mid_signal": -634727, "gamma_signal": 5850, "vega_signal": 1586874, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772760735000}, {"instrument": "SPX", "mid_signal": 290105, "gamma_signal": 7574, "vega_signal": 1625008, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772760740000}, {"instrument": "SPX", "mid_signal": 148606, "gamma_signal": -1440, "vega_signal": -388686, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760740000}, {"instrument": "SPX", "mid_signal": 30561, "gamma_signal": 1021, "vega_signal": 209127, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772760745000}, {"instrument": "SPX", "mid_signal": -345573, "gamma_signal": -6153, "vega_signal": -1434209, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760750000}, {"instrument": "SPX", "mid_signal": -61253, "gamma_signal": 1044, "vega_signal": 382790, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760755000}, {"instrument": "SPX", "mid_signal": -266212, "gamma_signal": 3624, "vega_signal": 1187416, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760755000}, {"instrument": "SPX", "mid_signal": 210912, "gamma_signal": 3182, "vega_signal": 780047, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760760000}, {"instrument": "SPX", "mid_signal": 546727, "gamma_signal": -6164, "vega_signal": -1872510, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760760000}, {"instrument": "SPX", "mid_signal": -94117, "gamma_signal": -1738, "vega_signal": -404331, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772760765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760765000}, {"instrument": "SPX", "mid_signal": 52502, "gamma_signal": 1784, "vega_signal": 363222, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760770000}, {"instrument": "SPX", "mid_signal": 22790, "gamma_signal": -322, "vega_signal": -102416, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760770000}, {"instrument": "SPX", "mid_signal": 97464, "gamma_signal": 2267, "vega_signal": 499620, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760775000}, {"instrument": "SPX", "mid_signal": 40502, "gamma_signal": -735, "vega_signal": -295694, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760775000}, {"instrument": "SPX", "mid_signal": -52576, "gamma_signal": -1522, "vega_signal": -319991, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760780000}, {"instrument": "SPX", "mid_signal": -91130, "gamma_signal": 1556, "vega_signal": 573464, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760780000}, {"instrument": "SPX", "mid_signal": -29295, "gamma_signal": -566, "vega_signal": -130952, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760785000}, {"instrument": "SPX", "mid_signal": -205707, "gamma_signal": 2300, "vega_signal": 670313, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760785000}, {"instrument": "SPX", "mid_signal": -513420, "gamma_signal": -15025, "vega_signal": -3142954, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760790000}, {"instrument": "SPX", "mid_signal": -140700, "gamma_signal": 622, "vega_signal": 30873, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760790000}, {"instrument": "SPX", "mid_signal": 245413, "gamma_signal": 3275, "vega_signal": 827983, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760795000}, {"instrument": "SPX", "mid_signal": -8845, "gamma_signal": 163, "vega_signal": 73967, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772760795000}, {"instrument": "SPX", "mid_signal": -67135, "gamma_signal": -1916, "vega_signal": -403133, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772760800000}, {"instrument": "SPX", "mid_signal": -116126, "gamma_signal": 1674, "vega_signal": 560803, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772760800000}, {"instrument": "SPX", "mid_signal": 114520, "gamma_signal": 1657, "vega_signal": 414365, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760805000}, {"instrument": "SPX", "mid_signal": -222239, "gamma_signal": 2607, "vega_signal": 797593, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760805000}, {"instrument": "SPX", "mid_signal": -1050896, "gamma_signal": -22279, "vega_signal": -4980076, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760810000}, {"instrument": "SPX", "mid_signal": 45691, "gamma_signal": 349, "vega_signal": 198706, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772760810000}, {"instrument": "SPX", "mid_signal": 426954, "gamma_signal": 5480, "vega_signal": 1374535, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772760815000}, {"instrument": "SPX", "mid_signal": -119673, "gamma_signal": 1951, "vega_signal": 699983, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760815000}, {"instrument": "SPX", "mid_signal": -140996, "gamma_signal": -2751, "vega_signal": -632128, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772760820000}, {"instrument": "SPX", "mid_signal": 25988, "gamma_signal": -435, "vega_signal": -125621, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760820000}, {"instrument": "SPX", "mid_signal": -61191, "gamma_signal": -1692, "vega_signal": -358699, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772760825000}, {"instrument": "SPX", "mid_signal": -232239, "gamma_signal": 3348, "vega_signal": 1121540, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772760830000}, {"instrument": "SPX", "mid_signal": -299856, "gamma_signal": 3648, "vega_signal": 1149929, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760830000}, {"instrument": "SPX", "mid_signal": 242196, "gamma_signal": 1861, "vega_signal": 574064, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760835000}, {"instrument": "SPX", "mid_signal": -56629, "gamma_signal": 857, "vega_signal": 268467, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760840000}, {"instrument": "SPX", "mid_signal": 149820, "gamma_signal": -776, "vega_signal": -103200, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760850000}, {"instrument": "SPX", "mid_signal": 45172, "gamma_signal": -766, "vega_signal": -281694, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772760850000}, {"instrument": "SPX", "mid_signal": -256317, "gamma_signal": -7491, "vega_signal": -1567785, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772760855000}, {"instrument": "SPX", "mid_signal": 527767, "gamma_signal": -7129, "vega_signal": -2364714, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772760855000}, {"instrument": "SPX", "mid_signal": 139931, "gamma_signal": 1597, "vega_signal": 431195, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772760860000}, {"instrument": "SPX", "mid_signal": -10128, "gamma_signal": 65, "vega_signal": -10533, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772760860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772760865000}, {"instrument": "SPX", "mid_signal": 1216622, "gamma_signal": -14930, "vega_signal": -4690670, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760865000}, {"instrument": "SPX", "mid_signal": -1276262, "gamma_signal": -13862, "vega_signal": -3714842, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760870000}, {"instrument": "SPX", "mid_signal": 817594, "gamma_signal": -8940, "vega_signal": -2627233, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772760870000}, {"instrument": "SPX", "mid_signal": -349132, "gamma_signal": -2037, "vega_signal": -628681, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772760875000}, {"instrument": "SPX", "mid_signal": 298350, "gamma_signal": -4752, "vega_signal": -1690396, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772760875000}, {"instrument": "SPX", "mid_signal": 25492, "gamma_signal": 1019, "vega_signal": 202170, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772760880000}, {"instrument": "SPX", "mid_signal": -635615, "gamma_signal": 8379, "vega_signal": 2705247, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772760880000}, {"instrument": "SPX", "mid_signal": 56612, "gamma_signal": 5119, "vega_signal": 1004999, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772760885000}, {"instrument": "SPX", "mid_signal": 335087, "gamma_signal": -5510, "vega_signal": -1985205, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772760885000}, {"instrument": "SPX", "mid_signal": 2034261, "gamma_signal": 45021, "vega_signal": 10000842, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772760890000}, {"instrument": "SPX", "mid_signal": 1335799, "gamma_signal": -20137, "vega_signal": -7040041, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772760890000}, {"instrument": "SPX", "mid_signal": -1071392, "gamma_signal": -8420, "vega_signal": -2551562, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772760895000}, {"instrument": "SPX", "mid_signal": 3312634, "gamma_signal": -33199, "vega_signal": -9553338, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772760895000}, {"instrument": "SPX", "mid_signal": -2193919, "gamma_signal": -39442, "vega_signal": -9193600, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760900000}, {"instrument": "SPX", "mid_signal": 1525855, "gamma_signal": -17880, "vega_signal": -5510043, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760900000}, {"instrument": "SPX", "mid_signal": -71625, "gamma_signal": -1875, "vega_signal": -402244, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760905000}, {"instrument": "SPX", "mid_signal": 282264, "gamma_signal": -2421, "vega_signal": -607143, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760905000}, {"instrument": "SPX", "mid_signal": 233375, "gamma_signal": 3310, "vega_signal": 808863, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760910000}, {"instrument": "SPX", "mid_signal": 110923, "gamma_signal": -1687, "vega_signal": -592805, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760910000}, {"instrument": "SPX", "mid_signal": 285413, "gamma_signal": 5584, "vega_signal": 1273020, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760915000}, {"instrument": "SPX", "mid_signal": 1452224, "gamma_signal": -14508, "vega_signal": -4066832, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760915000}, {"instrument": "SPX", "mid_signal": -246111, "gamma_signal": -3922, "vega_signal": -943876, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772760920000}, {"instrument": "SPX", "mid_signal": -583758, "gamma_signal": 7866, "vega_signal": 2568539, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760920000}, {"instrument": "SPX", "mid_signal": 72339, "gamma_signal": 2230, "vega_signal": 467803, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760925000}, {"instrument": "SPX", "mid_signal": 1201950, "gamma_signal": -12781, "vega_signal": -3759896, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760925000}, {"instrument": "SPX", "mid_signal": 199093, "gamma_signal": 1093, "vega_signal": 396549, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772760930000}, {"instrument": "SPX", "mid_signal": 578836, "gamma_signal": -7571, "vega_signal": -2403413, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772760930000}, {"instrument": "SPX", "mid_signal": -294675, "gamma_signal": -5337, "vega_signal": -1241099, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772760935000}, {"instrument": "SPX", "mid_signal": -1322492, "gamma_signal": 18134, "vega_signal": 5902669, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772760935000}, {"instrument": "SPX", "mid_signal": -253040, "gamma_signal": -5279, "vega_signal": -1183618, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760940000}, {"instrument": "SPX", "mid_signal": -697986, "gamma_signal": 8638, "vega_signal": 2702815, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772760940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760945000}, {"instrument": "SPX", "mid_signal": -54018, "gamma_signal": 896, "vega_signal": 322234, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760945000}, {"instrument": "SPX", "mid_signal": 20772, "gamma_signal": 382, "vega_signal": 89597, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760950000}, {"instrument": "SPX", "mid_signal": -1394243, "gamma_signal": 18619, "vega_signal": 6155649, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760950000}, {"instrument": "SPX", "mid_signal": 1856732, "gamma_signal": 16178, "vega_signal": 4658546, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772760955000}, {"instrument": "SPX", "mid_signal": -57995, "gamma_signal": 818, "vega_signal": 259483, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772760955000}, {"instrument": "SPX", "mid_signal": -395653, "gamma_signal": -4878, "vega_signal": -1224038, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772760960000}, {"instrument": "SPX", "mid_signal": 185583, "gamma_signal": -1019, "vega_signal": -131212, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760960000}, {"instrument": "SPX", "mid_signal": 223756, "gamma_signal": 4940, "vega_signal": 1094653, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772760965000}, {"instrument": "SPX", "mid_signal": 2038359, "gamma_signal": -22811, "vega_signal": -6762388, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772760965000}, {"instrument": "SPX", "mid_signal": -95785, "gamma_signal": -2147, "vega_signal": -463776, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760970000}, {"instrument": "SPX", "mid_signal": 141522, "gamma_signal": -2282, "vega_signal": -790550, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760970000}, {"instrument": "SPX", "mid_signal": 104913, "gamma_signal": 2439, "vega_signal": 524789, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760975000}, {"instrument": "SPX", "mid_signal": -338138, "gamma_signal": 5075, "vega_signal": 1710400, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772760975000}, {"instrument": "SPX", "mid_signal": 39096, "gamma_signal": 1270, "vega_signal": 254390, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772760980000}, {"instrument": "SPX", "mid_signal": 27414, "gamma_signal": -500, "vega_signal": -191495, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772760980000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772760985000}, {"instrument": "SPX", "mid_signal": 577734, "gamma_signal": -6404, "vega_signal": -1883528, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772760985000}, {"instrument": "SPX", "mid_signal": -2241166, "gamma_signal": -32791, "vega_signal": -7939263, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772760990000}, {"instrument": "SPX", "mid_signal": -124243, "gamma_signal": 2064, "vega_signal": 725260, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772760990000}, {"instrument": "SPX", "mid_signal": 87655, "gamma_signal": 988, "vega_signal": 263902, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772760995000}, {"instrument": "SPX", "mid_signal": -235175, "gamma_signal": 2840, "vega_signal": 888437, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772760995000}, {"instrument": "SPX", "mid_signal": 202618, "gamma_signal": 689, "vega_signal": 311061, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772761000000}, {"instrument": "SPX", "mid_signal": 1485050, "gamma_signal": -13978, "vega_signal": -3650183, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761000000}, {"instrument": "SPX", "mid_signal": 684308, "gamma_signal": 10348, "vega_signal": 2480605, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761005000}, {"instrument": "SPX", "mid_signal": -155744, "gamma_signal": 2191, "vega_signal": 706449, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761010000}, {"instrument": "SPX", "mid_signal": 2529740, "gamma_signal": -24864, "vega_signal": -6728159, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772761010000}, {"instrument": "SPX", "mid_signal": -157572, "gamma_signal": -2454, "vega_signal": -582593, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772761015000}, {"instrument": "SPX", "mid_signal": 163441, "gamma_signal": -930, "vega_signal": -120591, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772761015000}, {"instrument": "SPX", "mid_signal": 55655, "gamma_signal": 1640, "vega_signal": 334030, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761020000}, {"instrument": "SPX", "mid_signal": -332291, "gamma_signal": 3683, "vega_signal": 1088530, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761020000}, {"instrument": "SPX", "mid_signal": -293330, "gamma_signal": -5610, "vega_signal": -1265086, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761025000}, {"instrument": "SPX", "mid_signal": -29165, "gamma_signal": 530, "vega_signal": 201347, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761025000}, {"instrument": "SPX", "mid_signal": -17491, "gamma_signal": 40, "vega_signal": -16572, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772761030000}, {"instrument": "SPX", "mid_signal": -86812, "gamma_signal": 848, "vega_signal": 227246, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772761030000}, {"instrument": "SPX", "mid_signal": 113309, "gamma_signal": 3711, "vega_signal": 743446, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761035000}, {"instrument": "SPX", "mid_signal": -200304, "gamma_signal": 2998, "vega_signal": 1006180, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772761035000}, {"instrument": "SPX", "mid_signal": -4308541, "gamma_signal": -78384, "vega_signal": -17994449, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772761040000}, {"instrument": "SPX", "mid_signal": -88699, "gamma_signal": 1374, "vega_signal": 468067, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772761040000}, {"instrument": "SPX", "mid_signal": 69519, "gamma_signal": 943, "vega_signal": 238699, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772761045000}, {"instrument": "SPX", "mid_signal": 101434, "gamma_signal": 3667, "vega_signal": 722770, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761050000}, {"instrument": "SPX", "mid_signal": -562230, "gamma_signal": 6551, "vega_signal": 1976125, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772761050000}, {"instrument": "SPX", "mid_signal": 26027, "gamma_signal": 930, "vega_signal": 183447, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761055000}, {"instrument": "SPX", "mid_signal": 64299, "gamma_signal": -810, "vega_signal": -245179, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772761055000}, {"instrument": "SPX", "mid_signal": -34981, "gamma_signal": -1521, "vega_signal": -292679, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761060000}, {"instrument": "SPX", "mid_signal": 140361, "gamma_signal": 205, "vega_signal": 328563, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772761060000}, {"instrument": "SPX", "mid_signal": -1405725, "gamma_signal": -28195, "vega_signal": -6288216, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772761065000}, {"instrument": "SPX", "mid_signal": 4461, "gamma_signal": -80, "vega_signal": -40598, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772761065000}, {"instrument": "SPX", "mid_signal": 80341, "gamma_signal": 3033, "vega_signal": 608029, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772761070000}, {"instrument": "SPX", "mid_signal": -89161, "gamma_signal": 1159, "vega_signal": 354617, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772761070000}, {"instrument": "SPX", "mid_signal": 192835, "gamma_signal": 4784, "vega_signal": 1014750, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772761075000}, {"instrument": "SPX", "mid_signal": 481951, "gamma_signal": -4825, "vega_signal": -1323570, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772761075000}, {"instrument": "SPX", "mid_signal": -375112, "gamma_signal": -4702, "vega_signal": -1201846, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772761080000}, {"instrument": "SPX", "mid_signal": 1981534, "gamma_signal": -22717, "vega_signal": -6781069, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772761080000}, {"instrument": "SPX", "mid_signal": 173176, "gamma_signal": 3703, "vega_signal": 814545, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772761085000}, {"instrument": "SPX", "mid_signal": 1752723, "gamma_signal": -18232, "vega_signal": -5154337, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772761085000}, {"instrument": "SPX", "mid_signal": -339134, "gamma_signal": -6080, "vega_signal": -1401403, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772761090000}, {"instrument": "SPX", "mid_signal": 849804, "gamma_signal": -12232, "vega_signal": -4154163, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772761090000}, {"instrument": "SPX", "mid_signal": -169603, "gamma_signal": -1662, "vega_signal": -471434, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761095000}, {"instrument": "SPX", "mid_signal": 3403368, "gamma_signal": -37436, "vega_signal": -11040208, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761095000}, {"instrument": "SPX", "mid_signal": -393220, "gamma_signal": -4625, "vega_signal": -1181344, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761100000}, {"instrument": "SPX", "mid_signal": -51978, "gamma_signal": 877, "vega_signal": 316882, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761100000}, {"instrument": "SPX", "mid_signal": -71770, "gamma_signal": 902, "vega_signal": 74193, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761105000}, {"instrument": "SPX", "mid_signal": -90269, "gamma_signal": 1555, "vega_signal": 568647, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761105000}, {"instrument": "SPX", "mid_signal": -313670, "gamma_signal": -3312, "vega_signal": -877685, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761110000}, {"instrument": "SPX", "mid_signal": -407183, "gamma_signal": 5579, "vega_signal": 1836428, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772761110000}, {"instrument": "SPX", "mid_signal": 20058, "gamma_signal": 399, "vega_signal": 90598, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761115000}, {"instrument": "SPX", "mid_signal": -58514, "gamma_signal": 500, "vega_signal": 125192, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772761115000}, {"instrument": "SPX", "mid_signal": -35920, "gamma_signal": 19, "vega_signal": -27036, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761120000}, {"instrument": "SPX", "mid_signal": 425925, "gamma_signal": -5847, "vega_signal": -1921372, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761120000}, {"instrument": "SPX", "mid_signal": 427972, "gamma_signal": 17064, "vega_signal": 3373371, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761125000}, {"instrument": "SPX", "mid_signal": 587737, "gamma_signal": -7395, "vega_signal": -2327066, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761125000}, {"instrument": "SPX", "mid_signal": 188499, "gamma_signal": 2848, "vega_signal": 687549, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761130000}, {"instrument": "SPX", "mid_signal": 335332, "gamma_signal": -4376, "vega_signal": -1392856, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761130000}, {"instrument": "SPX", "mid_signal": 89157, "gamma_signal": -732, "vega_signal": -67490, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772761135000}, {"instrument": "SPX", "mid_signal": 461460, "gamma_signal": -5567, "vega_signal": -1750791, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772761140000}, {"instrument": "SPX", "mid_signal": -346202, "gamma_signal": 4217, "vega_signal": 1304182, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761140000}, {"instrument": "SPX", "mid_signal": -128220, "gamma_signal": -2676, "vega_signal": -595640, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761145000}, {"instrument": "SPX", "mid_signal": -51982, "gamma_signal": 877, "vega_signal": 316905, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761145000}, {"instrument": "SPX", "mid_signal": 73353, "gamma_signal": 1938, "vega_signal": 408770, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772761150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772761150000}, {"instrument": "SPX", "mid_signal": 160011, "gamma_signal": 299, "vega_signal": 196351, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761155000}, {"instrument": "SPX", "mid_signal": 36473, "gamma_signal": -638, "vega_signal": -240374, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761155000}, {"instrument": "SPX", "mid_signal": -5252479, "gamma_signal": -62040, "vega_signal": -15823032, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772761160000}, {"instrument": "SPX", "mid_signal": -308602, "gamma_signal": 3684, "vega_signal": 1167344, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761160000}, {"instrument": "SPX", "mid_signal": 197591, "gamma_signal": 3181, "vega_signal": 760234, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761165000}, {"instrument": "SPX", "mid_signal": -197354, "gamma_signal": -3166, "vega_signal": -755424, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761170000}, {"instrument": "SPX", "mid_signal": -3545657, "gamma_signal": 35792, "vega_signal": 10188492, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761175000}, {"instrument": "SPX", "mid_signal": -174163, "gamma_signal": 2222, "vega_signal": 709892, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761175000}, {"instrument": "SPX", "mid_signal": 43802, "gamma_signal": 1363, "vega_signal": 277521, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761180000}, {"instrument": "SPX", "mid_signal": 185848, "gamma_signal": -1269, "vega_signal": -220416, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761180000}, {"instrument": "SPX", "mid_signal": -1297525, "gamma_signal": -32612, "vega_signal": -6952206, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761185000}, {"instrument": "SPX", "mid_signal": -502751, "gamma_signal": 6265, "vega_signal": 2003350, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761185000}, {"instrument": "SPX", "mid_signal": 225799, "gamma_signal": 5011, "vega_signal": 1099083, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761190000}, {"instrument": "SPX", "mid_signal": 66878, "gamma_signal": -1079, "vega_signal": -382195, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761190000}, {"instrument": "SPX", "mid_signal": 189936, "gamma_signal": 1921, "vega_signal": 534296, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761195000}, {"instrument": "SPX", "mid_signal": 94419, "gamma_signal": -1528, "vega_signal": -568886, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761200000}, {"instrument": "SPX", "mid_signal": 301924, "gamma_signal": -3928, "vega_signal": -1290036, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772761200000}, {"instrument": "SPX", "mid_signal": -161361, "gamma_signal": -2914, "vega_signal": -680729, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772761205000}, {"instrument": "SPX", "mid_signal": 126093, "gamma_signal": 3461, "vega_signal": 731181, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761210000}, {"instrument": "SPX", "mid_signal": 1108474, "gamma_signal": -12727, "vega_signal": -3899428, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761210000}, {"instrument": "SPX", "mid_signal": -175930, "gamma_signal": -3489, "vega_signal": -787456, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761215000}, {"instrument": "SPX", "mid_signal": 72909, "gamma_signal": -1156, "vega_signal": -406551, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761215000}, {"instrument": "SPX", "mid_signal": -73912, "gamma_signal": -1920, "vega_signal": -410571, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761220000}, {"instrument": "SPX", "mid_signal": 76056, "gamma_signal": 2252, "vega_signal": 468244, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761225000}, {"instrument": "SPX", "mid_signal": 197185, "gamma_signal": -2411, "vega_signal": -754323, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761225000}, {"instrument": "SPX", "mid_signal": -285081, "gamma_signal": -3279, "vega_signal": -861690, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761230000}, {"instrument": "SPX", "mid_signal": -193940, "gamma_signal": -2442, "vega_signal": -634679, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761235000}, {"instrument": "SPX", "mid_signal": 51771, "gamma_signal": -1170, "vega_signal": -442259, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761235000}, {"instrument": "SPX", "mid_signal": 85196, "gamma_signal": 2107, "vega_signal": 454126, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761240000}, {"instrument": "SPX", "mid_signal": -972732, "gamma_signal": 14303, "vega_signal": 4848947, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761240000}, {"instrument": "SPX", "mid_signal": 85194, "gamma_signal": 2107, "vega_signal": 454113, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761245000}, {"instrument": "SPX", "mid_signal": 82951, "gamma_signal": -1287, "vega_signal": -445718, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772761245000}, {"instrument": "SPX", "mid_signal": -144697, "gamma_signal": -2783, "vega_signal": -639891, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772761250000}, {"instrument": "SPX", "mid_signal": -128066, "gamma_signal": -229, "vega_signal": -170468, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761255000}, {"instrument": "SPX", "mid_signal": 59752, "gamma_signal": -978, "vega_signal": -351309, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772761260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772761260000}, {"instrument": "SPX", "mid_signal": -1208690, "gamma_signal": -11562, "vega_signal": -3143487, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761265000}, {"instrument": "SPX", "mid_signal": 624446, "gamma_signal": -6217, "vega_signal": -1749799, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761265000}, {"instrument": "SPX", "mid_signal": 1959758, "gamma_signal": 35355, "vega_signal": 8217849, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761270000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": -348, "vega_signal": -140739, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761275000}, {"instrument": "SPX", "mid_signal": -297310, "gamma_signal": 3038, "vega_signal": 868468, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761275000}, {"instrument": "SPX", "mid_signal": -34071, "gamma_signal": -438, "vega_signal": -114885, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761280000}, {"instrument": "SPX", "mid_signal": -918695, "gamma_signal": 10714, "vega_signal": 3338091, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761280000}, {"instrument": "SPX", "mid_signal": -252684, "gamma_signal": -3283, "vega_signal": -833054, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761285000}, {"instrument": "SPX", "mid_signal": -71380, "gamma_signal": 1142, "vega_signal": 400140, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761285000}, {"instrument": "SPX", "mid_signal": 13317, "gamma_signal": 534, "vega_signal": 104652, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761290000}, {"instrument": "SPX", "mid_signal": -2268683, "gamma_signal": -41142, "vega_signal": -9549398, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761300000}, {"instrument": "SPX", "mid_signal": 42396, "gamma_signal": 1375, "vega_signal": 280705, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761305000}, {"instrument": "SPX", "mid_signal": 29936, "gamma_signal": -543, "vega_signal": -208201, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761310000}, {"instrument": "SPX", "mid_signal": -129849, "gamma_signal": 2107, "vega_signal": 745580, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761315000}, {"instrument": "SPX", "mid_signal": -95309, "gamma_signal": 1619, "vega_signal": 591497, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772761315000}, {"instrument": "SPX", "mid_signal": -469388, "gamma_signal": -6492, "vega_signal": -1619436, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761320000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -18, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761320000}, {"instrument": "SPX", "mid_signal": -210869, "gamma_signal": -6147, "vega_signal": -1278280, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761325000}, {"instrument": "SPX", "mid_signal": 69262, "gamma_signal": -1193, "vega_signal": -448079, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761325000}, {"instrument": "SPX", "mid_signal": -249951, "gamma_signal": -3269, "vega_signal": -830310, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761330000}, {"instrument": "SPX", "mid_signal": 265539, "gamma_signal": -3344, "vega_signal": -1076302, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761330000}, {"instrument": "SPX", "mid_signal": -36790, "gamma_signal": -1185, "vega_signal": -241700, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772761335000}, {"instrument": "SPX", "mid_signal": 444401, "gamma_signal": -7385, "vega_signal": -2663262, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761335000}, {"instrument": "SPX", "mid_signal": 52720, "gamma_signal": 1537, "vega_signal": 319589, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772761340000}, {"instrument": "SPX", "mid_signal": -14364, "gamma_signal": 265, "vega_signal": 111611, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772761340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761345000}, {"instrument": "SPX", "mid_signal": 19397, "gamma_signal": -354, "vega_signal": -143619, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761345000}, {"instrument": "SPX", "mid_signal": 319164, "gamma_signal": 3240, "vega_signal": 877251, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772761355000}, {"instrument": "SPX", "mid_signal": 50834, "gamma_signal": -495, "vega_signal": -134985, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772761360000}, {"instrument": "SPX", "mid_signal": 427133, "gamma_signal": -4795, "vega_signal": -1478001, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772761360000}, {"instrument": "SPX", "mid_signal": -3436202, "gamma_signal": -22805, "vega_signal": -6605534, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761365000}, {"instrument": "SPX", "mid_signal": -516039, "gamma_signal": 7151, "vega_signal": 2362532, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761375000}, {"instrument": "SPX", "mid_signal": -37122, "gamma_signal": 646, "vega_signal": 243425, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761375000}, {"instrument": "SPX", "mid_signal": -128709, "gamma_signal": -2636, "vega_signal": -596196, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761380000}, {"instrument": "SPX", "mid_signal": -244912, "gamma_signal": 2736, "vega_signal": 824586, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761385000}, {"instrument": "SPX", "mid_signal": 125116, "gamma_signal": -735, "vega_signal": -82576, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772761385000}, {"instrument": "SPX", "mid_signal": 40883, "gamma_signal": 1513, "vega_signal": 299906, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772761390000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 10, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761395000}, {"instrument": "SPX", "mid_signal": 17916, "gamma_signal": -153, "vega_signal": -17892, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761395000}, {"instrument": "SPX", "mid_signal": -328497, "gamma_signal": -5866, "vega_signal": -1369450, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772761400000}, {"instrument": "SPX", "mid_signal": -15432, "gamma_signal": 231, "vega_signal": 74120, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772761400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761405000}, {"instrument": "SPX", "mid_signal": 484599, "gamma_signal": -5461, "vega_signal": -1642470, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772761405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772761410000}, {"instrument": "SPX", "mid_signal": -68721, "gamma_signal": 875, "vega_signal": 268055, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761410000}, {"instrument": "SPX", "mid_signal": 354335, "gamma_signal": 3159, "vega_signal": 878503, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761415000}, {"instrument": "SPX", "mid_signal": -1739, "gamma_signal": 29, "vega_signal": 18552, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761420000}, {"instrument": "SPX", "mid_signal": 19172, "gamma_signal": -351, "vega_signal": -142174, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761420000}, {"instrument": "SPX", "mid_signal": 704855, "gamma_signal": 9765, "vega_signal": 2436074, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761425000}, {"instrument": "SPX", "mid_signal": -314476, "gamma_signal": 3874, "vega_signal": 1224562, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761425000}, {"instrument": "SPX", "mid_signal": -64075, "gamma_signal": -1758, "vega_signal": -369715, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761430000}, {"instrument": "SPX", "mid_signal": 1137133, "gamma_signal": -15956, "vega_signal": -5308819, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761435000}, {"instrument": "SPX", "mid_signal": 121404, "gamma_signal": -1720, "vega_signal": -574649, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761440000}, {"instrument": "SPX", "mid_signal": 297027, "gamma_signal": -3036, "vega_signal": -868156, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761445000}, {"instrument": "SPX", "mid_signal": -54757, "gamma_signal": 910, "vega_signal": 328767, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761445000}, {"instrument": "SPX", "mid_signal": -1408407, "gamma_signal": -14984, "vega_signal": -4050254, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761450000}, {"instrument": "SPX", "mid_signal": 297316, "gamma_signal": -590, "vega_signal": 227484, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761450000}, {"instrument": "SPX", "mid_signal": -1090782, "gamma_signal": -11839, "vega_signal": -3183095, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761455000}, {"instrument": "SPX", "mid_signal": 245920, "gamma_signal": -2740, "vega_signal": -824569, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772761455000}, {"instrument": "SPX", "mid_signal": -52296, "gamma_signal": 2638, "vega_signal": 408394, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761460000}, {"instrument": "SPX", "mid_signal": -929206, "gamma_signal": 11415, "vega_signal": 3685000, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772761460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761465000}, {"instrument": "SPX", "mid_signal": 1613583, "gamma_signal": 29441, "vega_signal": 6834422, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772761470000}, {"instrument": "SPX", "mid_signal": 109070, "gamma_signal": -1806, "vega_signal": -653884, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761470000}, {"instrument": "SPX", "mid_signal": -317927, "gamma_signal": -3236, "vega_signal": -875476, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761475000}, {"instrument": "SPX", "mid_signal": 131423, "gamma_signal": -1821, "vega_signal": -603013, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761475000}, {"instrument": "SPX", "mid_signal": 73369, "gamma_signal": 1910, "vega_signal": 407689, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772761480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772761480000}, {"instrument": "SPX", "mid_signal": -54590, "gamma_signal": -937, "vega_signal": -223543, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772761485000}, {"instrument": "SPX", "mid_signal": 34282, "gamma_signal": -363, "vega_signal": -73357, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.95, "utc_time": 1772761490000}, {"instrument": "SPX", "mid_signal": -577505, "gamma_signal": 7808, "vega_signal": 2603844, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761490000}, {"instrument": "SPX", "mid_signal": -375295, "gamma_signal": -8368, "vega_signal": -1850806, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772761495000}, {"instrument": "SPX", "mid_signal": 571688, "gamma_signal": -6025, "vega_signal": -1735913, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761495000}, {"instrument": "SPX", "mid_signal": 426247, "gamma_signal": 6188, "vega_signal": 1521270, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772761500000}, {"instrument": "SPX", "mid_signal": 2315626, "gamma_signal": -24702, "vega_signal": -7335120, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772761500000}, {"instrument": "SPX", "mid_signal": -479069, "gamma_signal": -8170, "vega_signal": -1923458, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772761505000}, {"instrument": "SPX", "mid_signal": 479621, "gamma_signal": -6721, "vega_signal": -2238910, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761505000}, {"instrument": "SPX", "mid_signal": 58544, "gamma_signal": 922, "vega_signal": 226274, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772761510000}, {"instrument": "SPX", "mid_signal": -304534, "gamma_signal": 3337, "vega_signal": 996911, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761510000}, {"instrument": "SPX", "mid_signal": -167074, "gamma_signal": -4096, "vega_signal": -890556, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772761515000}, {"instrument": "SPX", "mid_signal": 130037, "gamma_signal": -1834, "vega_signal": -611572, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761515000}, {"instrument": "SPX", "mid_signal": 140288, "gamma_signal": 2725, "vega_signal": 627053, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761520000}, {"instrument": "SPX", "mid_signal": 116366, "gamma_signal": -1251, "vega_signal": -387984, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772761520000}, {"instrument": "SPX", "mid_signal": -1388934, "gamma_signal": -27016, "vega_signal": -6205992, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761525000}, {"instrument": "SPX", "mid_signal": 659852, "gamma_signal": -11189, "vega_signal": -4134808, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772761525000}, {"instrument": "SPX", "mid_signal": 156460, "gamma_signal": 2861, "vega_signal": 667829, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761530000}, {"instrument": "SPX", "mid_signal": -43793, "gamma_signal": 791, "vega_signal": 315099, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761530000}, {"instrument": "SPX", "mid_signal": -342988, "gamma_signal": -4525, "vega_signal": -1148410, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761535000}, {"instrument": "SPX", "mid_signal": -248573, "gamma_signal": 2133, "vega_signal": 572628, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761535000}, {"instrument": "SPX", "mid_signal": -2011475, "gamma_signal": -14620, "vega_signal": -4123616, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761540000}, {"instrument": "SPX", "mid_signal": -376974, "gamma_signal": 4838, "vega_signal": 1573418, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761540000}, {"instrument": "SPX", "mid_signal": -50914, "gamma_signal": -1487, "vega_signal": -310714, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761545000}, {"instrument": "SPX", "mid_signal": 21471, "gamma_signal": -420, "vega_signal": -169434, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761545000}, {"instrument": "SPX", "mid_signal": -1662383, "gamma_signal": -18379, "vega_signal": -4860607, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761550000}, {"instrument": "SPX", "mid_signal": 181886, "gamma_signal": -1821, "vega_signal": -533732, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772761550000}, {"instrument": "SPX", "mid_signal": 107064, "gamma_signal": 1782, "vega_signal": 429301, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761555000}, {"instrument": "SPX", "mid_signal": 71834, "gamma_signal": -635, "vega_signal": -171946, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761555000}, {"instrument": "SPX", "mid_signal": -124286, "gamma_signal": -2575, "vega_signal": -582426, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761560000}, {"instrument": "SPX", "mid_signal": 939925, "gamma_signal": 9687, "vega_signal": 2621472, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761565000}, {"instrument": "SPX", "mid_signal": 23908, "gamma_signal": 159, "vega_signal": 123219, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772761565000}, {"instrument": "SPX", "mid_signal": -184260, "gamma_signal": -4481, "vega_signal": -983180, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761570000}, {"instrument": "SPX", "mid_signal": 280930, "gamma_signal": -1886, "vega_signal": -233325, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761570000}, {"instrument": "SPX", "mid_signal": -767990, "gamma_signal": -12949, "vega_signal": -3095572, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761575000}, {"instrument": "SPX", "mid_signal": 2352710, "gamma_signal": -21777, "vega_signal": -6036750, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761575000}, {"instrument": "SPX", "mid_signal": 1105910, "gamma_signal": 22860, "vega_signal": 5201555, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761580000}, {"instrument": "SPX", "mid_signal": 1205040, "gamma_signal": -10915, "vega_signal": -2953199, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772761580000}, {"instrument": "SPX", "mid_signal": -482870, "gamma_signal": -6424, "vega_signal": -1637043, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761585000}, {"instrument": "SPX", "mid_signal": 344165, "gamma_signal": -4297, "vega_signal": -1392020, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761585000}, {"instrument": "SPX", "mid_signal": 2162683, "gamma_signal": 47517, "vega_signal": 10648185, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761590000}, {"instrument": "SPX", "mid_signal": 31793, "gamma_signal": -560, "vega_signal": -214679, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761590000}, {"instrument": "SPX", "mid_signal": 170909, "gamma_signal": 2945, "vega_signal": 700303, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761595000}, {"instrument": "SPX", "mid_signal": -168311, "gamma_signal": 2285, "vega_signal": 754087, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761595000}, {"instrument": "SPX", "mid_signal": -70176, "gamma_signal": -1833, "vega_signal": -394445, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761600000}, {"instrument": "SPX", "mid_signal": 94454, "gamma_signal": -1406, "vega_signal": -483190, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761600000}, {"instrument": "SPX", "mid_signal": -696336, "gamma_signal": -8822, "vega_signal": -2238210, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761605000}, {"instrument": "SPX", "mid_signal": 242046, "gamma_signal": -1981, "vega_signal": -493822, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772761605000}, {"instrument": "SPX", "mid_signal": -404735, "gamma_signal": -8909, "vega_signal": -1993691, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772761610000}, {"instrument": "SPX", "mid_signal": 1654999, "gamma_signal": -22800, "vega_signal": -7614135, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772761610000}, {"instrument": "SPX", "mid_signal": 610632, "gamma_signal": 9559, "vega_signal": 2315072, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772761615000}, {"instrument": "SPX", "mid_signal": -661604, "gamma_signal": 9819, "vega_signal": 3396587, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761615000}, {"instrument": "SPX", "mid_signal": 167756, "gamma_signal": 922, "vega_signal": 343928, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761620000}, {"instrument": "SPX", "mid_signal": -28155, "gamma_signal": -12, "vega_signal": -93308, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761620000}, {"instrument": "SPX", "mid_signal": 50474, "gamma_signal": 1467, "vega_signal": 308462, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772761625000}, {"instrument": "SPX", "mid_signal": -785445, "gamma_signal": 11929, "vega_signal": 4145318, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761625000}, {"instrument": "SPX", "mid_signal": -185955, "gamma_signal": -212, "vega_signal": -183752, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761630000}, {"instrument": "SPX", "mid_signal": 99158, "gamma_signal": -1468, "vega_signal": -502620, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761630000}, {"instrument": "SPX", "mid_signal": -746172, "gamma_signal": -19629, "vega_signal": -4229791, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761635000}, {"instrument": "SPX", "mid_signal": 134991, "gamma_signal": -1952, "vega_signal": -652269, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761635000}, {"instrument": "SPX", "mid_signal": 40489, "gamma_signal": 1458, "vega_signal": 298695, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772761640000}, {"instrument": "SPX", "mid_signal": 441551, "gamma_signal": -5150, "vega_signal": -1619732, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772761640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761645000}, {"instrument": "SPX", "mid_signal": 6499, "gamma_signal": -121, "vega_signal": -56215, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772761645000}, {"instrument": "SPX", "mid_signal": -101728, "gamma_signal": -2877, "vega_signal": -610313, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761650000}, {"instrument": "SPX", "mid_signal": 107935, "gamma_signal": -978, "vega_signal": -257403, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761650000}, {"instrument": "SPX", "mid_signal": 15738, "gamma_signal": 5677, "vega_signal": 1092412, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772761655000}, {"instrument": "SPX", "mid_signal": 118649, "gamma_signal": 32, "vega_signal": 109004, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761660000}, {"instrument": "SPX", "mid_signal": 237072, "gamma_signal": -3694, "vega_signal": -1287507, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761660000}, {"instrument": "SPX", "mid_signal": -1671445, "gamma_signal": -20579, "vega_signal": -5365685, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761665000}, {"instrument": "SPX", "mid_signal": -61750, "gamma_signal": 1088, "vega_signal": 417150, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761665000}, {"instrument": "SPX", "mid_signal": -1160484, "gamma_signal": -13410, "vega_signal": -3510042, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761675000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": -824, "vega_signal": -240361, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761680000}, {"instrument": "SPX", "mid_signal": 316957, "gamma_signal": 8754, "vega_signal": 1905526, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761685000}, {"instrument": "SPX", "mid_signal": 33580, "gamma_signal": -432, "vega_signal": -135828, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761685000}, {"instrument": "SPX", "mid_signal": 49286, "gamma_signal": 1446, "vega_signal": 302623, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761690000}, {"instrument": "SPX", "mid_signal": -38410, "gamma_signal": 376, "vega_signal": 117643, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761690000}, {"instrument": "SPX", "mid_signal": 414872, "gamma_signal": 2859, "vega_signal": 844072, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772761695000}, {"instrument": "SPX", "mid_signal": 253018, "gamma_signal": -2790, "vega_signal": -830840, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772761695000}, {"instrument": "SPX", "mid_signal": 69318, "gamma_signal": 1817, "vega_signal": 390576, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772761700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761700000}, {"instrument": "SPX", "mid_signal": -45829, "gamma_signal": -452, "vega_signal": -129515, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772761705000}, {"instrument": "SPX", "mid_signal": -8009, "gamma_signal": 148, "vega_signal": 67425, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761710000}, {"instrument": "SPX", "mid_signal": 215887, "gamma_signal": -2543, "vega_signal": -782718, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772761710000}, {"instrument": "SPX", "mid_signal": -916379, "gamma_signal": -11819, "vega_signal": -2991502, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761715000}, {"instrument": "SPX", "mid_signal": -155625, "gamma_signal": 2806, "vega_signal": 1020115, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772761715000}, {"instrument": "SPX", "mid_signal": 341036, "gamma_signal": 3157, "vega_signal": 876799, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761720000}, {"instrument": "SPX", "mid_signal": 58027, "gamma_signal": -955, "vega_signal": -342484, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761725000}, {"instrument": "SPX", "mid_signal": -33433, "gamma_signal": 591, "vega_signal": 223286, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772761725000}, {"instrument": "SPX", "mid_signal": 122007, "gamma_signal": 2524, "vega_signal": 574813, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761730000}, {"instrument": "SPX", "mid_signal": -41229, "gamma_signal": 711, "vega_signal": 263543, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772761735000}, {"instrument": "SPX", "mid_signal": 9968, "gamma_signal": -404, "vega_signal": -180708, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772761735000}, {"instrument": "SPX", "mid_signal": 34241, "gamma_signal": 1108, "vega_signal": 227582, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761740000}, {"instrument": "SPX", "mid_signal": 60539, "gamma_signal": -674, "vega_signal": -199301, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761745000}, {"instrument": "SPX", "mid_signal": -25535, "gamma_signal": 463, "vega_signal": 179599, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772761745000}, {"instrument": "SPX", "mid_signal": 138884, "gamma_signal": 3596, "vega_signal": 778498, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772761750000}, {"instrument": "SPX", "mid_signal": 1539500, "gamma_signal": -15491, "vega_signal": -4445329, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772761750000}, {"instrument": "SPX", "mid_signal": 167872, "gamma_signal": 2906, "vega_signal": 692543, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772761755000}, {"instrument": "SPX", "mid_signal": 341509, "gamma_signal": -4038, "vega_signal": -1235783, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772761755000}, {"instrument": "SPX", "mid_signal": -783382, "gamma_signal": -8651, "vega_signal": -2277604, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772761760000}, {"instrument": "SPX", "mid_signal": 754734, "gamma_signal": -12120, "vega_signal": -4268064, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772761760000}, {"instrument": "SPX", "mid_signal": -286913, "gamma_signal": -5437, "vega_signal": -1266926, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772761765000}, {"instrument": "SPX", "mid_signal": 113523, "gamma_signal": -1713, "vega_signal": -601262, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772761765000}, {"instrument": "SPX", "mid_signal": 151566, "gamma_signal": 2786, "vega_signal": 654496, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772761770000}, {"instrument": "SPX", "mid_signal": -311921, "gamma_signal": 3059, "vega_signal": 871472, "option_type": "P", "stock_price": 6829.95, "utc_time": 1772761770000}, {"instrument": "SPX", "mid_signal": 161119, "gamma_signal": 3761, "vega_signal": 831433, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761775000}, {"instrument": "SPX", "mid_signal": 173992, "gamma_signal": -2797, "vega_signal": -991526, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761780000}, {"instrument": "SPX", "mid_signal": -66970, "gamma_signal": 1079, "vega_signal": 380647, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761780000}, {"instrument": "SPX", "mid_signal": -370943, "gamma_signal": -1992, "vega_signal": -663564, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761785000}, {"instrument": "SPX", "mid_signal": 29451, "gamma_signal": -380, "vega_signal": -118336, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761785000}, {"instrument": "SPX", "mid_signal": -732327, "gamma_signal": -8937, "vega_signal": -2307285, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772761790000}, {"instrument": "SPX", "mid_signal": 462386, "gamma_signal": -5593, "vega_signal": -1788562, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772761790000}, {"instrument": "SPX", "mid_signal": -68960, "gamma_signal": -1799, "vega_signal": -388887, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772761795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772761795000}, {"instrument": "SPX", "mid_signal": 677588, "gamma_signal": 12735, "vega_signal": 2968534, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761800000}, {"instrument": "SPX", "mid_signal": 108167, "gamma_signal": -1624, "vega_signal": -550228, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761805000}, {"instrument": "SPX", "mid_signal": -82878, "gamma_signal": -2037, "vega_signal": -443389, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772761810000}, {"instrument": "SPX", "mid_signal": -547158, "gamma_signal": 7081, "vega_signal": 2243517, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761810000}, {"instrument": "SPX", "mid_signal": 119698, "gamma_signal": 2341, "vega_signal": 537626, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772761815000}, {"instrument": "SPX", "mid_signal": 515509, "gamma_signal": -9486, "vega_signal": -3432512, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772761815000}, {"instrument": "SPX", "mid_signal": -118630, "gamma_signal": -2122, "vega_signal": -493883, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772761820000}, {"instrument": "SPX", "mid_signal": -11088, "gamma_signal": -185, "vega_signal": -116648, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761820000}, {"instrument": "SPX", "mid_signal": 1853503, "gamma_signal": 68622, "vega_signal": 13699870, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772761825000}, {"instrument": "SPX", "mid_signal": 142309, "gamma_signal": -1938, "vega_signal": -630706, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772761825000}, {"instrument": "SPX", "mid_signal": 19109, "gamma_signal": 707, "vega_signal": 141244, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761830000}, {"instrument": "SPX", "mid_signal": 158389, "gamma_signal": -2237, "vega_signal": -752927, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772761830000}, {"instrument": "SPX", "mid_signal": 19109, "gamma_signal": 707, "vega_signal": 141244, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772761835000}, {"instrument": "SPX", "mid_signal": -46706, "gamma_signal": 604, "vega_signal": 167895, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772761835000}, {"instrument": "SPX", "mid_signal": 401992, "gamma_signal": 185, "vega_signal": 481594, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761840000}, {"instrument": "SPX", "mid_signal": 257012, "gamma_signal": -3679, "vega_signal": -1216349, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772761845000}, {"instrument": "SPX", "mid_signal": -170295, "gamma_signal": 2827, "vega_signal": 1009570, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761845000}, {"instrument": "SPX", "mid_signal": -306026, "gamma_signal": -7754, "vega_signal": -1717407, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772761850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772761850000}, {"instrument": "SPX", "mid_signal": -236390, "gamma_signal": -739, "vega_signal": -336995, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772761855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761855000}, {"instrument": "SPX", "mid_signal": -984351, "gamma_signal": -9608, "vega_signal": -2625735, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761860000}, {"instrument": "SPX", "mid_signal": -148413, "gamma_signal": 1901, "vega_signal": 604793, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772761860000}, {"instrument": "SPX", "mid_signal": -110030, "gamma_signal": -2401, "vega_signal": -537318, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761865000}, {"instrument": "SPX", "mid_signal": 179797, "gamma_signal": -2400, "vega_signal": -767377, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761865000}, {"instrument": "SPX", "mid_signal": -723388, "gamma_signal": -13266, "vega_signal": -3054686, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761870000}, {"instrument": "SPX", "mid_signal": 800157, "gamma_signal": -3954, "vega_signal": -1074384, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761870000}, {"instrument": "SPX", "mid_signal": -95929, "gamma_signal": -2227, "vega_signal": -490446, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761875000}, {"instrument": "SPX", "mid_signal": 1032833, "gamma_signal": -9938, "vega_signal": -2816066, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761875000}, {"instrument": "SPX", "mid_signal": -57325, "gamma_signal": 2888, "vega_signal": 469057, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772761880000}, {"instrument": "SPX", "mid_signal": -217438, "gamma_signal": 1809, "vega_signal": 452573, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772761880000}, {"instrument": "SPX", "mid_signal": 179191, "gamma_signal": 1834, "vega_signal": 515362, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772761885000}, {"instrument": "SPX", "mid_signal": 369866, "gamma_signal": -3768, "vega_signal": -1120573, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772761885000}, {"instrument": "SPX", "mid_signal": 2413132, "gamma_signal": 52817, "vega_signal": 11812274, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761890000}, {"instrument": "SPX", "mid_signal": 487949, "gamma_signal": -6581, "vega_signal": -2160064, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761890000}, {"instrument": "SPX", "mid_signal": 16218, "gamma_signal": 615, "vega_signal": 123102, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761900000}, {"instrument": "SPX", "mid_signal": -30153, "gamma_signal": 543, "vega_signal": 205270, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761900000}, {"instrument": "SPX", "mid_signal": -208348, "gamma_signal": -3132, "vega_signal": -769880, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761905000}, {"instrument": "SPX", "mid_signal": 344942, "gamma_signal": 3159, "vega_signal": 875989, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761910000}, {"instrument": "SPX", "mid_signal": 97535, "gamma_signal": -1735, "vega_signal": -675979, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761910000}, {"instrument": "SPX", "mid_signal": 243752, "gamma_signal": 3226, "vega_signal": 819616, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761915000}, {"instrument": "SPX", "mid_signal": 229091, "gamma_signal": 8040, "vega_signal": 1675298, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772761920000}, {"instrument": "SPX", "mid_signal": 177547, "gamma_signal": -679, "vega_signal": -3372, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761920000}, {"instrument": "SPX", "mid_signal": -568369, "gamma_signal": -6099, "vega_signal": -1582115, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761925000}, {"instrument": "SPX", "mid_signal": -77523, "gamma_signal": 1016, "vega_signal": 337798, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761925000}, {"instrument": "SPX", "mid_signal": 73542, "gamma_signal": 1911, "vega_signal": 406914, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772761930000}, {"instrument": "SPX", "mid_signal": -137799, "gamma_signal": 1912, "vega_signal": 618330, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772761930000}, {"instrument": "SPX", "mid_signal": -3968138, "gamma_signal": -78958, "vega_signal": -17883995, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761935000}, {"instrument": "SPX", "mid_signal": -6543, "gamma_signal": -8, "vega_signal": -34485, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761940000}, {"instrument": "SPX", "mid_signal": 47058, "gamma_signal": -811, "vega_signal": -291499, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761940000}, {"instrument": "SPX", "mid_signal": 269960, "gamma_signal": 7104, "vega_signal": 1508979, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761945000}, {"instrument": "SPX", "mid_signal": -168285, "gamma_signal": 2579, "vega_signal": 874629, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761950000}, {"instrument": "SPX", "mid_signal": -132596, "gamma_signal": -1381, "vega_signal": -384203, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772761955000}, {"instrument": "SPX", "mid_signal": -62671, "gamma_signal": 1035, "vega_signal": 364654, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772761955000}, {"instrument": "SPX", "mid_signal": -231300, "gamma_signal": -3223, "vega_signal": -803467, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761960000}, {"instrument": "SPX", "mid_signal": 466586, "gamma_signal": -5556, "vega_signal": -1715567, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772761960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772761965000}, {"instrument": "SPX", "mid_signal": -253022, "gamma_signal": 4313, "vega_signal": 1541014, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761970000}, {"instrument": "SPX", "mid_signal": 38385, "gamma_signal": -677, "vega_signal": -248680, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772761975000}, {"instrument": "SPX", "mid_signal": 220987, "gamma_signal": -3536, "vega_signal": -1218505, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761975000}, {"instrument": "SPX", "mid_signal": 13549, "gamma_signal": 535, "vega_signal": 105687, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772761980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772761980000}, {"instrument": "SPX", "mid_signal": -30532, "gamma_signal": 805, "vega_signal": 101176, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772761985000}, {"instrument": "SPX", "mid_signal": -56319, "gamma_signal": 756, "vega_signal": 237110, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772761985000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": 3363, "vega_signal": 618726, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761990000}, {"instrument": "SPX", "mid_signal": 10086, "gamma_signal": -184, "vega_signal": -89778, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772761990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772761995000}, {"instrument": "SPX", "mid_signal": 33639, "gamma_signal": -601, "vega_signal": -223914, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772761995000}, {"instrument": "SPX", "mid_signal": 193938, "gamma_signal": 3122, "vega_signal": 744275, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762005000}, {"instrument": "SPX", "mid_signal": -44399, "gamma_signal": 768, "vega_signal": 278628, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762010000}, {"instrument": "SPX", "mid_signal": -272508, "gamma_signal": 2908, "vega_signal": 847550, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762015000}, {"instrument": "SPX", "mid_signal": 1327053, "gamma_signal": -12650, "vega_signal": -3499456, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762020000}, {"instrument": "SPX", "mid_signal": -50881, "gamma_signal": 865, "vega_signal": 309440, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762030000}, {"instrument": "SPX", "mid_signal": 269381, "gamma_signal": -2133, "vega_signal": -514118, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762030000}, {"instrument": "SPX", "mid_signal": -245581, "gamma_signal": -1344, "vega_signal": -471374, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762040000}, {"instrument": "SPX", "mid_signal": -301136, "gamma_signal": 3052, "vega_signal": 866047, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762045000}, {"instrument": "SPX", "mid_signal": 47308, "gamma_signal": -813, "vega_signal": -292422, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762045000}, {"instrument": "SPX", "mid_signal": 72128, "gamma_signal": 1901, "vega_signal": 400879, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772762050000}, {"instrument": "SPX", "mid_signal": 165146, "gamma_signal": -1788, "vega_signal": -535651, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762055000}, {"instrument": "SPX", "mid_signal": -183829, "gamma_signal": -4361, "vega_signal": -942662, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762060000}, {"instrument": "SPX", "mid_signal": -51690, "gamma_signal": 1270, "vega_signal": 496293, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762060000}, {"instrument": "SPX", "mid_signal": 412755, "gamma_signal": 8167, "vega_signal": 1845489, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762065000}, {"instrument": "SPX", "mid_signal": 357830, "gamma_signal": -3891, "vega_signal": -1174900, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762065000}, {"instrument": "SPX", "mid_signal": -61190, "gamma_signal": -1707, "vega_signal": -355319, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762075000}, {"instrument": "SPX", "mid_signal": 67020, "gamma_signal": -1091, "vega_signal": -380001, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772762075000}, {"instrument": "SPX", "mid_signal": -61190, "gamma_signal": -1707, "vega_signal": -355319, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762080000}, {"instrument": "SPX", "mid_signal": -44322, "gamma_signal": 767, "vega_signal": 278036, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762080000}, {"instrument": "SPX", "mid_signal": -248320, "gamma_signal": -3276, "vega_signal": -823533, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762090000}, {"instrument": "SPX", "mid_signal": -254463, "gamma_signal": 4023, "vega_signal": 1401132, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762090000}, {"instrument": "SPX", "mid_signal": 140743, "gamma_signal": 642, "vega_signal": 250746, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762095000}, {"instrument": "SPX", "mid_signal": -91872, "gamma_signal": 1335, "vega_signal": 448341, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772762100000}, {"instrument": "SPX", "mid_signal": 81617, "gamma_signal": -819, "vega_signal": -224071, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762105000}, {"instrument": "SPX", "mid_signal": 488467, "gamma_signal": -6066, "vega_signal": -2000636, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762105000}, {"instrument": "SPX", "mid_signal": -427834, "gamma_signal": -9872, "vega_signal": -2144550, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762110000}, {"instrument": "SPX", "mid_signal": 328529, "gamma_signal": -5358, "vega_signal": -1870794, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762110000}, {"instrument": "SPX", "mid_signal": 307643, "gamma_signal": 6947, "vega_signal": 1519458, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762115000}, {"instrument": "SPX", "mid_signal": -192817, "gamma_signal": -3118, "vega_signal": -741548, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762120000}, {"instrument": "SPX", "mid_signal": -259752, "gamma_signal": 2835, "vega_signal": 835421, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772762125000}, {"instrument": "SPX", "mid_signal": 23955, "gamma_signal": -441, "vega_signal": -169935, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772762125000}, {"instrument": "SPX", "mid_signal": 7407, "gamma_signal": 326, "vega_signal": 68255, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762130000}, {"instrument": "SPX", "mid_signal": 463100, "gamma_signal": -5004, "vega_signal": -1471585, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762135000}, {"instrument": "SPX", "mid_signal": 164932, "gamma_signal": -2585, "vega_signal": -882016, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762135000}, {"instrument": "SPX", "mid_signal": 158488, "gamma_signal": 2901, "vega_signal": 669642, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762140000}, {"instrument": "SPX", "mid_signal": 82460, "gamma_signal": -1292, "vega_signal": -440976, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762140000}, {"instrument": "SPX", "mid_signal": -385344, "gamma_signal": -7358, "vega_signal": -1679076, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762145000}, {"instrument": "SPX", "mid_signal": -139773, "gamma_signal": 2255, "vega_signal": 783329, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762145000}, {"instrument": "SPX", "mid_signal": -4750706, "gamma_signal": -59017, "vega_signal": -14687103, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762150000}, {"instrument": "SPX", "mid_signal": 6956047, "gamma_signal": -83911, "vega_signal": -26447535, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762155000}, {"instrument": "SPX", "mid_signal": 62151, "gamma_signal": -948, "vega_signal": -325899, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762155000}, {"instrument": "SPX", "mid_signal": -259458, "gamma_signal": -3006, "vega_signal": -761657, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762160000}, {"instrument": "SPX", "mid_signal": -812104, "gamma_signal": 2389, "vega_signal": -366573, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762160000}, {"instrument": "SPX", "mid_signal": -296651, "gamma_signal": -1831, "vega_signal": -611491, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772762165000}, {"instrument": "SPX", "mid_signal": 317222, "gamma_signal": -3116, "vega_signal": -871564, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762165000}, {"instrument": "SPX", "mid_signal": -1959250, "gamma_signal": -30818, "vega_signal": -7385778, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762170000}, {"instrument": "SPX", "mid_signal": 677769, "gamma_signal": -9364, "vega_signal": -3095045, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772762170000}, {"instrument": "SPX", "mid_signal": 112376, "gamma_signal": 2466, "vega_signal": 543662, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762175000}, {"instrument": "SPX", "mid_signal": -105862, "gamma_signal": -2946, "vega_signal": -1534257, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762175000}, {"instrument": "SPX", "mid_signal": -63537, "gamma_signal": -402, "vega_signal": -141291, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772762180000}, {"instrument": "SPX", "mid_signal": -705226, "gamma_signal": 6958, "vega_signal": 1944135, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772762180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772762185000}, {"instrument": "SPX", "mid_signal": -468516, "gamma_signal": 6290, "vega_signal": 2071264, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772762185000}, {"instrument": "SPX", "mid_signal": 209410, "gamma_signal": 2719, "vega_signal": 683652, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762190000}, {"instrument": "SPX", "mid_signal": 1253771, "gamma_signal": -11525, "vega_signal": -3098508, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762190000}, {"instrument": "SPX", "mid_signal": -39188, "gamma_signal": -1462, "vega_signal": -287767, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762195000}, {"instrument": "SPX", "mid_signal": -111886, "gamma_signal": 1626, "vega_signal": 538593, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772762195000}, {"instrument": "SPX", "mid_signal": -645132, "gamma_signal": -6265, "vega_signal": -1680607, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772762200000}, {"instrument": "SPX", "mid_signal": 95112, "gamma_signal": -1589, "vega_signal": -566098, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762200000}, {"instrument": "SPX", "mid_signal": -510738, "gamma_signal": -12587, "vega_signal": -2693982, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762205000}, {"instrument": "SPX", "mid_signal": 438496, "gamma_signal": -4964, "vega_signal": -1482571, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762205000}, {"instrument": "SPX", "mid_signal": 2971007, "gamma_signal": 29281, "vega_signal": 7939189, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762210000}, {"instrument": "SPX", "mid_signal": -256493, "gamma_signal": 4335, "vega_signal": 1539700, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772762210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762215000}, {"instrument": "SPX", "mid_signal": -950172, "gamma_signal": 14293, "vega_signal": 4832155, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762215000}, {"instrument": "SPX", "mid_signal": 84505, "gamma_signal": 2099, "vega_signal": 448472, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762220000}, {"instrument": "SPX", "mid_signal": 1254462, "gamma_signal": -18425, "vega_signal": -6187952, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772762220000}, {"instrument": "SPX", "mid_signal": 61459, "gamma_signal": 1713, "vega_signal": 356297, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762225000}, {"instrument": "SPX", "mid_signal": -106945, "gamma_signal": 1499, "vega_signal": 469773, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762230000}, {"instrument": "SPX", "mid_signal": -229689, "gamma_signal": 4063, "vega_signal": 1428657, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762230000}, {"instrument": "SPX", "mid_signal": 257305, "gamma_signal": 3380, "vega_signal": 832900, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762235000}, {"instrument": "SPX", "mid_signal": 68178, "gamma_signal": -1425, "vega_signal": -527760, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762235000}, {"instrument": "SPX", "mid_signal": 288584, "gamma_signal": 9825, "vega_signal": 1980231, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762240000}, {"instrument": "SPX", "mid_signal": -1181606, "gamma_signal": 13506, "vega_signal": 3867367, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772762240000}, {"instrument": "SPX", "mid_signal": -24250, "gamma_signal": -888, "vega_signal": -171600, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762245000}, {"instrument": "SPX", "mid_signal": -196268, "gamma_signal": 2909, "vega_signal": 943084, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772762245000}, {"instrument": "SPX", "mid_signal": 413338, "gamma_signal": 10552, "vega_signal": 2193520, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762250000}, {"instrument": "SPX", "mid_signal": -120834, "gamma_signal": 1783, "vega_signal": 569562, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772762250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772762255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762260000}, {"instrument": "SPX", "mid_signal": 396016, "gamma_signal": -4349, "vega_signal": -1238198, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762260000}, {"instrument": "SPX", "mid_signal": -2601251, "gamma_signal": -52131, "vega_signal": -11488834, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762265000}, {"instrument": "SPX", "mid_signal": 60750, "gamma_signal": -1034, "vega_signal": -353263, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762265000}, {"instrument": "SPX", "mid_signal": -327942, "gamma_signal": -3329, "vega_signal": -873589, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762270000}, {"instrument": "SPX", "mid_signal": -439691, "gamma_signal": 4648, "vega_signal": 1277289, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762275000}, {"instrument": "SPX", "mid_signal": 642543, "gamma_signal": -6442, "vega_signal": -1744589, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772762275000}, {"instrument": "SPX", "mid_signal": 1920131, "gamma_signal": 34511, "vega_signal": 7818307, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762280000}, {"instrument": "SPX", "mid_signal": -15990, "gamma_signal": -115, "vega_signal": -89917, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762280000}, {"instrument": "SPX", "mid_signal": -86987, "gamma_signal": -2195, "vega_signal": -457643, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762285000}, {"instrument": "SPX", "mid_signal": -16556, "gamma_signal": 318, "vega_signal": 124995, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762285000}, {"instrument": "SPX", "mid_signal": -235180, "gamma_signal": -5068, "vega_signal": -1102420, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762290000}, {"instrument": "SPX", "mid_signal": 18187, "gamma_signal": -133, "vega_signal": -8009, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762295000}, {"instrument": "SPX", "mid_signal": -165484, "gamma_signal": 817, "vega_signal": 77820, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762300000}, {"instrument": "SPX", "mid_signal": 406612, "gamma_signal": -4430, "vega_signal": -1243170, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762300000}, {"instrument": "SPX", "mid_signal": 74255, "gamma_signal": 1981, "vega_signal": 409162, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762305000}, {"instrument": "SPX", "mid_signal": 114662, "gamma_signal": -1961, "vega_signal": -676569, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762305000}, {"instrument": "SPX", "mid_signal": -131013, "gamma_signal": -2732, "vega_signal": -598873, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762310000}, {"instrument": "SPX", "mid_signal": 1629037, "gamma_signal": -16715, "vega_signal": -4596089, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762310000}, {"instrument": "SPX", "mid_signal": 67610, "gamma_signal": 572, "vega_signal": 169863, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762315000}, {"instrument": "SPX", "mid_signal": -249244, "gamma_signal": 2850, "vega_signal": 824190, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762315000}, {"instrument": "SPX", "mid_signal": 70945, "gamma_signal": -673, "vega_signal": -32594, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762320000}, {"instrument": "SPX", "mid_signal": -4294, "gamma_signal": 62, "vega_signal": 18238, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762320000}, {"instrument": "SPX", "mid_signal": 958945, "gamma_signal": 17691, "vega_signal": 3997586, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762325000}, {"instrument": "SPX", "mid_signal": 170890, "gamma_signal": -2027, "vega_signal": -627638, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772762330000}, {"instrument": "SPX", "mid_signal": -54959, "gamma_signal": 1015, "vega_signal": 374129, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762330000}, {"instrument": "SPX", "mid_signal": -235128, "gamma_signal": -3913, "vega_signal": -905170, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762335000}, {"instrument": "SPX", "mid_signal": -157956, "gamma_signal": 2731, "vega_signal": 948840, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762340000}, {"instrument": "SPX", "mid_signal": -790216, "gamma_signal": 13312, "vega_signal": 4597870, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762345000}, {"instrument": "SPX", "mid_signal": -90718, "gamma_signal": 1187, "vega_signal": 394966, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762345000}, {"instrument": "SPX", "mid_signal": -153937, "gamma_signal": -4261, "vega_signal": -882218, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762350000}, {"instrument": "SPX", "mid_signal": 587897, "gamma_signal": -7391, "vega_signal": -2281796, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772762350000}, {"instrument": "SPX", "mid_signal": -403091, "gamma_signal": -5401, "vega_signal": -1315312, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762360000}, {"instrument": "SPX", "mid_signal": -52399, "gamma_signal": 899, "vega_signal": 315767, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762365000}, {"instrument": "SPX", "mid_signal": -372082, "gamma_signal": 5372, "vega_signal": 1737893, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762370000}, {"instrument": "SPX", "mid_signal": 73826, "gamma_signal": -1202, "vega_signal": -407088, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762370000}, {"instrument": "SPX", "mid_signal": 50863, "gamma_signal": 1520, "vega_signal": 308690, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772762375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772762375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762380000}, {"instrument": "SPX", "mid_signal": -71265, "gamma_signal": 1340, "vega_signal": 462973, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762380000}, {"instrument": "SPX", "mid_signal": 194656, "gamma_signal": 3162, "vega_signal": 744021, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762385000}, {"instrument": "SPX", "mid_signal": 255735, "gamma_signal": -2863, "vega_signal": -830360, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762390000}, {"instrument": "SPX", "mid_signal": -104096, "gamma_signal": 1573, "vega_signal": 516573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762395000}, {"instrument": "SPX", "mid_signal": 298501, "gamma_signal": -3084, "vega_signal": -862906, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762395000}, {"instrument": "SPX", "mid_signal": -176491, "gamma_signal": -3069, "vega_signal": -708627, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762400000}, {"instrument": "SPX", "mid_signal": -48711, "gamma_signal": 846, "vega_signal": 298652, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762400000}, {"instrument": "SPX", "mid_signal": 97943, "gamma_signal": 863, "vega_signal": 252298, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772762405000}, {"instrument": "SPX", "mid_signal": 50902, "gamma_signal": -1548, "vega_signal": -629083, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772762405000}, {"instrument": "SPX", "mid_signal": 81845, "gamma_signal": 2080, "vega_signal": 437831, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772762415000}, {"instrument": "SPX", "mid_signal": -49240, "gamma_signal": 853, "vega_signal": 300938, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772762420000}, {"instrument": "SPX", "mid_signal": -972919, "gamma_signal": 12445, "vega_signal": 3858228, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772762420000}, {"instrument": "SPX", "mid_signal": -36895, "gamma_signal": -1296, "vega_signal": -255586, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772762425000}, {"instrument": "SPX", "mid_signal": -52592, "gamma_signal": 905, "vega_signal": 316446, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772762425000}, {"instrument": "SPX", "mid_signal": 282422, "gamma_signal": 3343, "vega_signal": 852652, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762430000}, {"instrument": "SPX", "mid_signal": -288358, "gamma_signal": 3769, "vega_signal": 1172448, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772762430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762435000}, {"instrument": "SPX", "mid_signal": 396918, "gamma_signal": -7083, "vega_signal": -2545555, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762440000}, {"instrument": "SPX", "mid_signal": -70056, "gamma_signal": -1884, "vega_signal": -391687, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762445000}, {"instrument": "SPX", "mid_signal": -340813, "gamma_signal": 4097, "vega_signal": 1233114, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762450000}, {"instrument": "SPX", "mid_signal": 16520, "gamma_signal": -315, "vega_signal": -124573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762450000}, {"instrument": "SPX", "mid_signal": 59367, "gamma_signal": 1688, "vega_signal": 346691, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762455000}, {"instrument": "SPX", "mid_signal": 157619, "gamma_signal": -2576, "vega_signal": -891336, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772762460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762460000}, {"instrument": "SPX", "mid_signal": 109122, "gamma_signal": 2458, "vega_signal": 532516, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772762465000}, {"instrument": "SPX", "mid_signal": 17666, "gamma_signal": -336, "vega_signal": -131775, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772762465000}, {"instrument": "SPX", "mid_signal": 15492, "gamma_signal": 606, "vega_signal": 118001, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762470000}, {"instrument": "SPX", "mid_signal": 610686, "gamma_signal": -5531, "vega_signal": -1429549, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762475000}, {"instrument": "SPX", "mid_signal": 113082, "gamma_signal": -1923, "vega_signal": -667922, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762480000}, {"instrument": "SPX", "mid_signal": 210588, "gamma_signal": 3228, "vega_signal": 770667, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772762485000}, {"instrument": "SPX", "mid_signal": -52577, "gamma_signal": 904, "vega_signal": 316322, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762485000}, {"instrument": "SPX", "mid_signal": -34633, "gamma_signal": -1146, "vega_signal": -228500, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772762495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772762495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762500000}, {"instrument": "SPX", "mid_signal": 300305, "gamma_signal": -3097, "vega_signal": -863095, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762500000}, {"instrument": "SPX", "mid_signal": 175094, "gamma_signal": 6108, "vega_signal": 1206754, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772762505000}, {"instrument": "SPX", "mid_signal": -2807220, "gamma_signal": 28513, "vega_signal": 7885023, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772762505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762510000}, {"instrument": "SPX", "mid_signal": 649456, "gamma_signal": -10799, "vega_signal": -3704948, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772762510000}, {"instrument": "SPX", "mid_signal": -64041, "gamma_signal": 4030, "vega_signal": 695124, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772762515000}, {"instrument": "SPX", "mid_signal": -369514, "gamma_signal": 3841, "vega_signal": 1077479, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772762520000}, {"instrument": "SPX", "mid_signal": -195330, "gamma_signal": 5357, "vega_signal": 2057417, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772762520000}, {"instrument": "SPX", "mid_signal": 248866, "gamma_signal": 3333, "vega_signal": 821894, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772762525000}, {"instrument": "SPX", "mid_signal": -91141, "gamma_signal": 1090, "vega_signal": 315306, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772762525000}, {"instrument": "SPX", "mid_signal": -60725, "gamma_signal": -1714, "vega_signal": -352354, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772762530000}, {"instrument": "SPX", "mid_signal": 205516, "gamma_signal": -2127, "vega_signal": -575125, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772762530000}, {"instrument": "SPX", "mid_signal": 46366, "gamma_signal": 1090, "vega_signal": 230427, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772762535000}, {"instrument": "SPX", "mid_signal": -260562, "gamma_signal": 3137, "vega_signal": 950166, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772762535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762540000}, {"instrument": "SPX", "mid_signal": 298365, "gamma_signal": -3093, "vega_signal": -861667, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762540000}, {"instrument": "SPX", "mid_signal": 82906, "gamma_signal": 2104, "vega_signal": 441527, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772762545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772762545000}, {"instrument": "SPX", "mid_signal": 272533, "gamma_signal": 4623, "vega_signal": 1064855, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772762550000}, {"instrument": "SPX", "mid_signal": -613029, "gamma_signal": 6129, "vega_signal": 1640554, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772762550000}, {"instrument": "SPX", "mid_signal": 79073, "gamma_signal": 2419, "vega_signal": 488281, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772762560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772762560000}, {"instrument": "SPX", "mid_signal": -717727, "gamma_signal": -6334, "vega_signal": -1722889, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772762565000}, {"instrument": "SPX", "mid_signal": 463394, "gamma_signal": -7506, "vega_signal": -2580405, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772762565000}, {"instrument": "SPX", "mid_signal": 402384, "gamma_signal": 5414, "vega_signal": 1311391, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772762570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762575000}, {"instrument": "SPX", "mid_signal": 28705, "gamma_signal": 997, "vega_signal": 196439, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762585000}, {"instrument": "SPX", "mid_signal": -64176, "gamma_signal": 1071, "vega_signal": 366924, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772762590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772762590000}, {"instrument": "SPX", "mid_signal": -392777, "gamma_signal": -6010, "vega_signal": -1422061, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762595000}, {"instrument": "SPX", "mid_signal": -1304187, "gamma_signal": 18968, "vega_signal": 6102232, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762595000}, {"instrument": "SPX", "mid_signal": -854689, "gamma_signal": -10059, "vega_signal": -2560760, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772762600000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": -585, "vega_signal": -181618, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762600000}, {"instrument": "SPX", "mid_signal": 341592, "gamma_signal": 8942, "vega_signal": 1862014, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762605000}, {"instrument": "SPX", "mid_signal": -258413, "gamma_signal": 461, "vega_signal": -162815, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762605000}, {"instrument": "SPX", "mid_signal": -267097, "gamma_signal": -3353, "vega_signal": -839917, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762610000}, {"instrument": "SPX", "mid_signal": 720633, "gamma_signal": -10293, "vega_signal": -3395791, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762610000}, {"instrument": "SPX", "mid_signal": -50865, "gamma_signal": -1520, "vega_signal": -308175, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762615000}, {"instrument": "SPX", "mid_signal": 448156, "gamma_signal": -5225, "vega_signal": -1550598, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762615000}, {"instrument": "SPX", "mid_signal": -110015, "gamma_signal": -2485, "vega_signal": -534825, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762620000}, {"instrument": "SPX", "mid_signal": 64194, "gamma_signal": -1072, "vega_signal": -367026, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772762620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762630000}, {"instrument": "SPX", "mid_signal": 89762, "gamma_signal": -1584, "vega_signal": -559771, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762630000}, {"instrument": "SPX", "mid_signal": -272675, "gamma_signal": -4963, "vega_signal": -1123558, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762635000}, {"instrument": "SPX", "mid_signal": 120048, "gamma_signal": -428, "vega_signal": -5298, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762635000}, {"instrument": "SPX", "mid_signal": -338407, "gamma_signal": -4258, "vega_signal": -1072548, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772762640000}, {"instrument": "SPX", "mid_signal": 2526808, "gamma_signal": -29079, "vega_signal": -8456502, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762640000}, {"instrument": "SPX", "mid_signal": 60410, "gamma_signal": 1712, "vega_signal": 350864, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762645000}, {"instrument": "SPX", "mid_signal": -242147, "gamma_signal": 2793, "vega_signal": 814062, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762645000}, {"instrument": "SPX", "mid_signal": -148821, "gamma_signal": -3979, "vega_signal": -817027, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762665000}, {"instrument": "SPX", "mid_signal": 4232, "gamma_signal": -62, "vega_signal": -18036, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762670000}, {"instrument": "SPX", "mid_signal": 519813, "gamma_signal": -4625, "vega_signal": -1193636, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772762670000}, {"instrument": "SPX", "mid_signal": 36955, "gamma_signal": 1219, "vega_signal": 240239, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762675000}, {"instrument": "SPX", "mid_signal": 74398, "gamma_signal": 1989, "vega_signal": 408442, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762680000}, {"instrument": "SPX", "mid_signal": 8030, "gamma_signal": -156, "vega_signal": -67139, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762685000}, {"instrument": "SPX", "mid_signal": -42543, "gamma_signal": 762, "vega_signal": 268337, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762685000}, {"instrument": "SPX", "mid_signal": -37958, "gamma_signal": -602, "vega_signal": -143328, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762690000}, {"instrument": "SPX", "mid_signal": 5390, "gamma_signal": -103, "vega_signal": -47389, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762690000}, {"instrument": "SPX", "mid_signal": -165010, "gamma_signal": -3037, "vega_signal": -682325, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762695000}, {"instrument": "SPX", "mid_signal": -350139, "gamma_signal": 4300, "vega_signal": 1272430, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762695000}, {"instrument": "SPX", "mid_signal": 201320, "gamma_signal": 3240, "vega_signal": 754229, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762700000}, {"instrument": "SPX", "mid_signal": 981473, "gamma_signal": -11908, "vega_signal": -3492276, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762700000}, {"instrument": "SPX", "mid_signal": -126882, "gamma_signal": -2696, "vega_signal": -584580, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762705000}, {"instrument": "SPX", "mid_signal": -11281, "gamma_signal": 220, "vega_signal": 89997, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762705000}, {"instrument": "SPX", "mid_signal": 3201, "gamma_signal": 148, "vega_signal": 29824, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762715000}, {"instrument": "SPX", "mid_signal": 102604, "gamma_signal": -1793, "vega_signal": -628138, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762720000}, {"instrument": "SPX", "mid_signal": -97441, "gamma_signal": -2333, "vega_signal": -492474, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772762730000}, {"instrument": "SPX", "mid_signal": -117573, "gamma_signal": 2003, "vega_signal": 684265, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762735000}, {"instrument": "SPX", "mid_signal": 342805, "gamma_signal": -3290, "vega_signal": -870617, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762735000}, {"instrument": "SPX", "mid_signal": -97446, "gamma_signal": -2333, "vega_signal": -492495, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762740000}, {"instrument": "SPX", "mid_signal": -82982, "gamma_signal": 1329, "vega_signal": 440838, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762740000}, {"instrument": "SPX", "mid_signal": 1532999, "gamma_signal": 25535, "vega_signal": 5829151, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762755000}, {"instrument": "SPX", "mid_signal": 5061959, "gamma_signal": -40898, "vega_signal": -10263763, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762760000}, {"instrument": "SPX", "mid_signal": -61208, "gamma_signal": -1751, "vega_signal": -353640, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762765000}, {"instrument": "SPX", "mid_signal": -49136, "gamma_signal": -972, "vega_signal": -214745, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762770000}, {"instrument": "SPX", "mid_signal": -32643, "gamma_signal": 601, "vega_signal": 217353, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762775000}, {"instrument": "SPX", "mid_signal": 66421, "gamma_signal": -1112, "vega_signal": -375645, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762780000}, {"instrument": "SPX", "mid_signal": 76526, "gamma_signal": -1248, "vega_signal": -416230, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772762785000}, {"instrument": "SPX", "mid_signal": 2726, "gamma_signal": -44, "vega_signal": -13764, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762785000}, {"instrument": "SPX", "mid_signal": 72582, "gamma_signal": 1956, "vega_signal": 400698, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762795000}, {"instrument": "SPX", "mid_signal": -1229910, "gamma_signal": -11151, "vega_signal": -2942501, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762800000}, {"instrument": "SPX", "mid_signal": -100707, "gamma_signal": 1759, "vega_signal": 608765, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772762800000}, {"instrument": "SPX", "mid_signal": -487952, "gamma_signal": -5199, "vega_signal": -1293955, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772762805000}, {"instrument": "SPX", "mid_signal": 114869, "gamma_signal": -1715, "vega_signal": -548929, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762805000}, {"instrument": "SPX", "mid_signal": 1675, "gamma_signal": 326, "vega_signal": 54695, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762810000}, {"instrument": "SPX", "mid_signal": 66412, "gamma_signal": -1112, "vega_signal": -375595, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772762810000}, {"instrument": "SPX", "mid_signal": -746563, "gamma_signal": -17930, "vega_signal": -3765488, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762825000}, {"instrument": "SPX", "mid_signal": -28345, "gamma_signal": 528, "vega_signal": 193985, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762825000}, {"instrument": "SPX", "mid_signal": 61533, "gamma_signal": 1758, "vega_signal": 355027, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762830000}, {"instrument": "SPX", "mid_signal": 3509256, "gamma_signal": -38484, "vega_signal": -10818841, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762830000}, {"instrument": "SPX", "mid_signal": 340040, "gamma_signal": 3203, "vega_signal": 851535, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772762835000}, {"instrument": "SPX", "mid_signal": 2630, "gamma_signal": 197, "vega_signal": 97906, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762835000}, {"instrument": "SPX", "mid_signal": 15817, "gamma_signal": 626, "vega_signal": 119744, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762840000}, {"instrument": "SPX", "mid_signal": -56492, "gamma_signal": 979, "vega_signal": 333048, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772762840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762845000}, {"instrument": "SPX", "mid_signal": 59522, "gamma_signal": -1087, "vega_signal": -394217, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772762845000}, {"instrument": "SPX", "mid_signal": -13102, "gamma_signal": -533, "vega_signal": -102109, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762850000}, {"instrument": "SPX", "mid_signal": -1496439, "gamma_signal": -12730, "vega_signal": -3456880, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762855000}, {"instrument": "SPX", "mid_signal": 188945, "gamma_signal": -2068, "vega_signal": -559809, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762860000}, {"instrument": "SPX", "mid_signal": 65836, "gamma_signal": -1107, "vega_signal": -373210, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762860000}, {"instrument": "SPX", "mid_signal": -235722, "gamma_signal": -3355, "vega_signal": -804603, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762865000}, {"instrument": "SPX", "mid_signal": 529071, "gamma_signal": -5908, "vega_signal": -1662313, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762865000}, {"instrument": "SPX", "mid_signal": 737483, "gamma_signal": 14872, "vega_signal": 3254844, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762870000}, {"instrument": "SPX", "mid_signal": 683010, "gamma_signal": -8651, "vega_signal": -2577462, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772762875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772762875000}, {"instrument": "SPX", "mid_signal": -562808, "gamma_signal": -6792, "vega_signal": -1698492, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772762880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772762880000}, {"instrument": "SPX", "mid_signal": -275836, "gamma_signal": -2637, "vega_signal": -709125, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762885000}, {"instrument": "SPX", "mid_signal": 26941, "gamma_signal": -937, "vega_signal": -386768, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772762895000}, {"instrument": "SPX", "mid_signal": -234963, "gamma_signal": 2790, "vega_signal": 803434, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772762895000}, {"instrument": "SPX", "mid_signal": 153298, "gamma_signal": 4579, "vega_signal": 913461, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762900000}, {"instrument": "SPX", "mid_signal": -291097, "gamma_signal": 3110, "vega_signal": 855716, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762900000}, {"instrument": "SPX", "mid_signal": 85449, "gamma_signal": 2180, "vega_signal": 449831, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772762905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772762905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762915000}, {"instrument": "SPX", "mid_signal": -291084, "gamma_signal": 3110, "vega_signal": 855679, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762920000}, {"instrument": "SPX", "mid_signal": 234942, "gamma_signal": -2790, "vega_signal": -803363, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772762920000}, {"instrument": "SPX", "mid_signal": 751385, "gamma_signal": 6360, "vega_signal": 1726551, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772762925000}, {"instrument": "SPX", "mid_signal": 92311, "gamma_signal": -1457, "vega_signal": -474515, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762925000}, {"instrument": "SPX", "mid_signal": 51523, "gamma_signal": 1566, "vega_signal": 310531, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772762930000}, {"instrument": "SPX", "mid_signal": 34328, "gamma_signal": -631, "vega_signal": -226196, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772762930000}, {"instrument": "SPX", "mid_signal": 463176, "gamma_signal": 8673, "vega_signal": 1928345, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762940000}, {"instrument": "SPX", "mid_signal": 92308, "gamma_signal": -1457, "vega_signal": -474501, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762940000}, {"instrument": "SPX", "mid_signal": 84091, "gamma_signal": 2162, "vega_signal": 444678, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762945000}, {"instrument": "SPX", "mid_signal": 3116541, "gamma_signal": -32739, "vega_signal": -8901934, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762945000}, {"instrument": "SPX", "mid_signal": -84091, "gamma_signal": -2162, "vega_signal": -444678, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772762950000}, {"instrument": "SPX", "mid_signal": 321734, "gamma_signal": -3694, "vega_signal": -1061102, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762950000}, {"instrument": "SPX", "mid_signal": 135189, "gamma_signal": 3716, "vega_signal": 753163, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772762955000}, {"instrument": "SPX", "mid_signal": 259922, "gamma_signal": -2533, "vega_signal": -641568, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772762955000}, {"instrument": "SPX", "mid_signal": -684638, "gamma_signal": -6629, "vega_signal": -1740173, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762960000}, {"instrument": "SPX", "mid_signal": -235409, "gamma_signal": 2809, "vega_signal": 803694, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772762960000}, {"instrument": "SPX", "mid_signal": -142774, "gamma_signal": -3908, "vega_signal": -791374, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762965000}, {"instrument": "SPX", "mid_signal": 18550, "gamma_signal": -260, "vega_signal": -77340, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762965000}, {"instrument": "SPX", "mid_signal": 298757, "gamma_signal": 4560, "vega_signal": 1073798, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762990000}, {"instrument": "SPX", "mid_signal": -187358, "gamma_signal": 2437, "vega_signal": 727370, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772762995000}, {"instrument": "SPX", "mid_signal": -65180, "gamma_signal": 1102, "vega_signal": 370262, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772762995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772763000000}, {"instrument": "SPX", "mid_signal": -5819544, "gamma_signal": 58682, "vega_signal": 15628816, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772763005000}, {"instrument": "SPX", "mid_signal": -8107, "gamma_signal": 158, "vega_signal": 67541, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763005000}, {"instrument": "SPX", "mid_signal": -70542, "gamma_signal": -1935, "vega_signal": -392160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772763010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772763010000}, {"instrument": "SPX", "mid_signal": 356989, "gamma_signal": 3257, "vega_signal": 868276, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772763015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772763015000}, {"instrument": "SPX", "mid_signal": 60208, "gamma_signal": 1736, "vega_signal": 349018, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772763020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772763020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763025000}, {"instrument": "SPX", "mid_signal": -34745, "gamma_signal": 638, "vega_signal": 228249, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763025000}, {"instrument": "SPX", "mid_signal": 42019, "gamma_signal": 1348, "vega_signal": 265166, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763030000}, {"instrument": "SPX", "mid_signal": 602620, "gamma_signal": -8211, "vega_signal": -2562520, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763030000}, {"instrument": "SPX", "mid_signal": 86413, "gamma_signal": -39, "vega_signal": 88930, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763035000}, {"instrument": "SPX", "mid_signal": 49442, "gamma_signal": -871, "vega_signal": -300728, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763040000}, {"instrument": "SPX", "mid_signal": 550190, "gamma_signal": -4964, "vega_signal": -1236503, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772763045000}, {"instrument": "SPX", "mid_signal": 20001, "gamma_signal": -384, "vega_signal": -145586, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772763045000}, {"instrument": "SPX", "mid_signal": -60213, "gamma_signal": -1737, "vega_signal": -349044, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772763050000}, {"instrument": "SPX", "mid_signal": 216674, "gamma_signal": -1560, "vega_signal": -292940, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772763050000}, {"instrument": "SPX", "mid_signal": -211657, "gamma_signal": -5806, "vega_signal": -1176652, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772763055000}, {"instrument": "SPX", "mid_signal": 61145, "gamma_signal": -1045, "vega_signal": -353061, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772763055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772763060000}, {"instrument": "SPX", "mid_signal": 134852, "gamma_signal": -1754, "vega_signal": -528686, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772763060000}, {"instrument": "SPX", "mid_signal": -978356, "gamma_signal": -11528, "vega_signal": -2832395, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772763065000}, {"instrument": "SPX", "mid_signal": -2915523, "gamma_signal": 31190, "vega_signal": 8550480, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772763065000}, {"instrument": "SPX", "mid_signal": 84855, "gamma_signal": 2172, "vega_signal": 447124, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772763070000}, {"instrument": "SPX", "mid_signal": -5156, "gamma_signal": 98, "vega_signal": 45445, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772763070000}, {"instrument": "SPX", "mid_signal": -1734453, "gamma_signal": -29619, "vega_signal": -6738138, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772763075000}, {"instrument": "SPX", "mid_signal": -235377, "gamma_signal": 2794, "vega_signal": 803047, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772763075000}, {"instrument": "SPX", "mid_signal": -162880, "gamma_signal": -3039, "vega_signal": -675662, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763080000}, {"instrument": "SPX", "mid_signal": 5801901, "gamma_signal": -71700, "vega_signal": -21054486, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772763080000}, {"instrument": "SPX", "mid_signal": -798932, "gamma_signal": -9179, "vega_signal": -2280423, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772763085000}, {"instrument": "SPX", "mid_signal": -504853, "gamma_signal": 5660, "vega_signal": 1561735, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772763085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772763090000}, {"instrument": "SPX", "mid_signal": 146420, "gamma_signal": -2062, "vega_signal": -636233, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772763090000}, {"instrument": "SPX", "mid_signal": -108866, "gamma_signal": 515, "vega_signal": -20992, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763095000}, {"instrument": "SPX", "mid_signal": -825413, "gamma_signal": 9385, "vega_signal": 2640099, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772763100000}, {"instrument": "SPX", "mid_signal": -291561, "gamma_signal": 3119, "vega_signal": 855073, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763100000}, {"instrument": "SPX", "mid_signal": -155998, "gamma_signal": -3862, "vega_signal": -802140, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772763105000}, {"instrument": "SPX", "mid_signal": -322667, "gamma_signal": 3262, "vega_signal": 867507, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772763105000}, {"instrument": "SPX", "mid_signal": 8141, "gamma_signal": 2011, "vega_signal": 329129, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772763110000}, {"instrument": "SPX", "mid_signal": -45929, "gamma_signal": 815, "vega_signal": 283986, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772763110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772763115000}, {"instrument": "SPX", "mid_signal": 1038602, "gamma_signal": -6077, "vega_signal": -1351325, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772763115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772763120000}, {"instrument": "SPX", "mid_signal": -169269, "gamma_signal": 649, "vega_signal": 4541, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772763120000}, {"instrument": "SPX", "mid_signal": -799994, "gamma_signal": -7458, "vega_signal": -1999135, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772763125000}, {"instrument": "SPX", "mid_signal": -73948, "gamma_signal": 1268, "vega_signal": 376421, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772763125000}, {"instrument": "SPX", "mid_signal": -2117864, "gamma_signal": -39193, "vega_signal": -8727628, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772763130000}, {"instrument": "SPX", "mid_signal": -48460, "gamma_signal": 856, "vega_signal": 295988, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772763130000}, {"instrument": "SPX", "mid_signal": 86153, "gamma_signal": 2203, "vega_signal": 451928, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772763135000}, {"instrument": "SPX", "mid_signal": 102355, "gamma_signal": -1880, "vega_signal": -674552, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772763135000}, {"instrument": "SPX", "mid_signal": 4438, "gamma_signal": 2123, "vega_signal": 362935, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772763140000}, {"instrument": "SPX", "mid_signal": -97726, "gamma_signal": 1525, "vega_signal": 492764, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772763140000}, {"instrument": "SPX", "mid_signal": 1218241, "gamma_signal": 31043, "vega_signal": 6372876, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772763145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772763145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772763150000}, {"instrument": "SPX", "mid_signal": 81481, "gamma_signal": -1436, "vega_signal": -500601, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772763155000}, {"instrument": "SPX", "mid_signal": -164046, "gamma_signal": 2230, "vega_signal": 678383, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763155000}, {"instrument": "SPX", "mid_signal": -86157, "gamma_signal": -2203, "vega_signal": -451948, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763160000}, {"instrument": "SPX", "mid_signal": 82531, "gamma_signal": -1562, "vega_signal": -553798, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772763160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772763165000}, {"instrument": "SPX", "mid_signal": -561649, "gamma_signal": 9325, "vega_signal": 3155842, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772763170000}, {"instrument": "SPX", "mid_signal": -1336353, "gamma_signal": 17315, "vega_signal": 5111523, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763170000}, {"instrument": "SPX", "mid_signal": -374604, "gamma_signal": -10747, "vega_signal": -2150342, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772763175000}, {"instrument": "SPX", "mid_signal": 26908, "gamma_signal": 0, "vega_signal": 45493, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772763175000}, {"instrument": "SPX", "mid_signal": -70737, "gamma_signal": -505, "vega_signal": -157406, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763180000}, {"instrument": "SPX", "mid_signal": -1029486, "gamma_signal": 12663, "vega_signal": 3692954, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763180000}, {"instrument": "SPX", "mid_signal": -281515, "gamma_signal": -3456, "vega_signal": -848495, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763185000}, {"instrument": "SPX", "mid_signal": -668867, "gamma_signal": -6735, "vega_signal": -1735048, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763190000}, {"instrument": "SPX", "mid_signal": 98860, "gamma_signal": -1742, "vega_signal": -598362, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763190000}, {"instrument": "SPX", "mid_signal": -334677, "gamma_signal": -7808, "vega_signal": -1623534, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772763195000}, {"instrument": "SPX", "mid_signal": -203423, "gamma_signal": 3575, "vega_signal": 1225499, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763195000}, {"instrument": "SPX", "mid_signal": 88939, "gamma_signal": 2263, "vega_signal": 461895, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763200000}, {"instrument": "SPX", "mid_signal": -10928, "gamma_signal": 144, "vega_signal": 42152, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763200000}, {"instrument": "SPX", "mid_signal": 2287368, "gamma_signal": 40249, "vega_signal": 8988033, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763205000}, {"instrument": "SPX", "mid_signal": 600879, "gamma_signal": -6663, "vega_signal": -1876203, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763205000}, {"instrument": "SPX", "mid_signal": 1313234, "gamma_signal": 18560, "vega_signal": 4233079, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763210000}, {"instrument": "SPX", "mid_signal": 694490, "gamma_signal": -5729, "vega_signal": -1354742, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763210000}, {"instrument": "SPX", "mid_signal": 66490, "gamma_signal": 4991, "vega_signal": 900792, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763215000}, {"instrument": "SPX", "mid_signal": 1460169, "gamma_signal": -16153, "vega_signal": -4422161, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763215000}, {"instrument": "SPX", "mid_signal": -87767, "gamma_signal": -21, "vega_signal": -103669, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763220000}, {"instrument": "SPX", "mid_signal": 163587, "gamma_signal": -1333, "vega_signal": -265945, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763220000}, {"instrument": "SPX", "mid_signal": -44189, "gamma_signal": -1426, "vega_signal": -275550, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763225000}, {"instrument": "SPX", "mid_signal": 3973, "gamma_signal": -60, "vega_signal": -17181, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772763230000}, {"instrument": "SPX", "mid_signal": -10361, "gamma_signal": -665, "vega_signal": -345399, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763230000}, {"instrument": "SPX", "mid_signal": 46204, "gamma_signal": 1702, "vega_signal": 323687, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763235000}, {"instrument": "SPX", "mid_signal": 161311, "gamma_signal": -802, "vega_signal": -60466, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772763235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763240000}, {"instrument": "SPX", "mid_signal": 40863, "gamma_signal": -739, "vega_signal": -259243, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763240000}, {"instrument": "SPX", "mid_signal": -1724268, "gamma_signal": -34831, "vega_signal": -7487971, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763245000}, {"instrument": "SPX", "mid_signal": -405359, "gamma_signal": 5585, "vega_signal": 1730316, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763245000}, {"instrument": "SPX", "mid_signal": -707638, "gamma_signal": -6649, "vega_signal": -1736613, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763250000}, {"instrument": "SPX", "mid_signal": 359018, "gamma_signal": -6796, "vega_signal": -2420847, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772763255000}, {"instrument": "SPX", "mid_signal": 9176, "gamma_signal": 54, "vega_signal": 60480, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763255000}, {"instrument": "SPX", "mid_signal": 260038, "gamma_signal": 6630, "vega_signal": 1341409, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772763260000}, {"instrument": "SPX", "mid_signal": 2682740, "gamma_signal": -31358, "vega_signal": -8790754, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763260000}, {"instrument": "SPX", "mid_signal": 76038, "gamma_signal": 2073, "vega_signal": 413496, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763265000}, {"instrument": "SPX", "mid_signal": -71959, "gamma_signal": 1272, "vega_signal": 429008, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763270000}, {"instrument": "SPX", "mid_signal": -21267, "gamma_signal": 410, "vega_signal": 153006, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763270000}, {"instrument": "SPX", "mid_signal": 264975, "gamma_signal": 1039, "vega_signal": 406901, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763275000}, {"instrument": "SPX", "mid_signal": 162977, "gamma_signal": -2557, "vega_signal": -827954, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772763275000}, {"instrument": "SPX", "mid_signal": 64236, "gamma_signal": 1859, "vega_signal": 365791, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763280000}, {"instrument": "SPX", "mid_signal": -131281, "gamma_signal": 1577, "vega_signal": 457418, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763280000}, {"instrument": "SPX", "mid_signal": 209604, "gamma_signal": 3141, "vega_signal": 723090, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763285000}, {"instrument": "SPX", "mid_signal": -160396, "gamma_signal": 2707, "vega_signal": 910942, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763290000}, {"instrument": "SPX", "mid_signal": -53541, "gamma_signal": 937, "vega_signal": 319195, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763290000}, {"instrument": "SPX", "mid_signal": -44795, "gamma_signal": -1446, "vega_signal": -278389, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763295000}, {"instrument": "SPX", "mid_signal": -593925, "gamma_signal": 6719, "vega_signal": 1845666, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763295000}, {"instrument": "SPX", "mid_signal": 498175, "gamma_signal": 12306, "vega_signal": 2508705, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763300000}, {"instrument": "SPX", "mid_signal": -303774, "gamma_signal": 3277, "vega_signal": 881946, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763305000}, {"instrument": "SPX", "mid_signal": 439723, "gamma_signal": -3603, "vega_signal": -890384, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763305000}, {"instrument": "SPX", "mid_signal": -153404, "gamma_signal": -3048, "vega_signal": -652571, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763310000}, {"instrument": "SPX", "mid_signal": -107765, "gamma_signal": 1878, "vega_signal": 639100, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763310000}, {"instrument": "SPX", "mid_signal": 1736799, "gamma_signal": 36539, "vega_signal": 7731225, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772763315000}, {"instrument": "SPX", "mid_signal": 711118, "gamma_signal": -13316, "vega_signal": -4498292, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763315000}, {"instrument": "SPX", "mid_signal": 29587, "gamma_signal": 326, "vega_signal": 87403, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763320000}, {"instrument": "SPX", "mid_signal": -337259, "gamma_signal": 3771, "vega_signal": 1057732, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763320000}, {"instrument": "SPX", "mid_signal": 22035, "gamma_signal": 425, "vega_signal": 91844, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763325000}, {"instrument": "SPX", "mid_signal": 119859, "gamma_signal": -1929, "vega_signal": -616608, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763325000}, {"instrument": "SPX", "mid_signal": -257516, "gamma_signal": -2065, "vega_signal": -545928, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772763330000}, {"instrument": "SPX", "mid_signal": 316066, "gamma_signal": -4999, "vega_signal": -1598537, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763330000}, {"instrument": "SPX", "mid_signal": 101524, "gamma_signal": 1715, "vega_signal": 379870, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763335000}, {"instrument": "SPX", "mid_signal": -160844, "gamma_signal": 2698, "vega_signal": 961999, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763335000}, {"instrument": "SPX", "mid_signal": -119646, "gamma_signal": -2707, "vega_signal": -561674, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763345000}, {"instrument": "SPX", "mid_signal": -155064, "gamma_signal": 2101, "vega_signal": 631386, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763345000}, {"instrument": "SPX", "mid_signal": 88957, "gamma_signal": 2303, "vega_signal": 461409, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763350000}, {"instrument": "SPX", "mid_signal": -117649, "gamma_signal": 1970, "vega_signal": 660239, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763350000}, {"instrument": "SPX", "mid_signal": -59981, "gamma_signal": -1224, "vega_signal": -257959, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763355000}, {"instrument": "SPX", "mid_signal": -328062, "gamma_signal": 3312, "vega_signal": 861533, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763360000}, {"instrument": "SPX", "mid_signal": -171447, "gamma_signal": 1825, "vega_signal": 469658, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763360000}, {"instrument": "SPX", "mid_signal": 211149, "gamma_signal": 1057, "vega_signal": 334377, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763365000}, {"instrument": "SPX", "mid_signal": -507244, "gamma_signal": 5088, "vega_signal": 1303219, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763365000}, {"instrument": "SPX", "mid_signal": 271838, "gamma_signal": 3501, "vega_signal": 839578, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772763370000}, {"instrument": "SPX", "mid_signal": 91629, "gamma_signal": -1460, "vega_signal": -470556, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763370000}, {"instrument": "SPX", "mid_signal": -308570, "gamma_signal": -3468, "vega_signal": -861643, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763375000}, {"instrument": "SPX", "mid_signal": -281725, "gamma_signal": 2382, "vega_signal": 530268, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763375000}, {"instrument": "SPX", "mid_signal": 741190, "gamma_signal": 12224, "vega_signal": 2725632, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763380000}, {"instrument": "SPX", "mid_signal": -116077, "gamma_signal": 1547, "vega_signal": 469671, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763385000}, {"instrument": "SPX", "mid_signal": 120330, "gamma_signal": -802, "vega_signal": -138110, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763385000}, {"instrument": "SPX", "mid_signal": 331241, "gamma_signal": 8195, "vega_signal": 1660132, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763390000}, {"instrument": "SPX", "mid_signal": 60311, "gamma_signal": -1120, "vega_signal": -406376, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763390000}, {"instrument": "SPX", "mid_signal": -48032, "gamma_signal": -584, "vega_signal": -147046, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763395000}, {"instrument": "SPX", "mid_signal": 333449, "gamma_signal": -4987, "vega_signal": -1567039, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763395000}, {"instrument": "SPX", "mid_signal": 122579, "gamma_signal": 2765, "vega_signal": 570059, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763400000}, {"instrument": "SPX", "mid_signal": -653482, "gamma_signal": 7620, "vega_signal": 2154686, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763405000}, {"instrument": "SPX", "mid_signal": 238758, "gamma_signal": -2410, "vega_signal": -602800, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763405000}, {"instrument": "SPX", "mid_signal": 116969, "gamma_signal": 2797, "vega_signal": 567556, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763410000}, {"instrument": "SPX", "mid_signal": -490038, "gamma_signal": 5946, "vega_signal": 1711149, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763410000}, {"instrument": "SPX", "mid_signal": -64355, "gamma_signal": -1921, "vega_signal": -370133, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763415000}, {"instrument": "SPX", "mid_signal": -262365, "gamma_signal": 2836, "vega_signal": 760866, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763420000}, {"instrument": "SPX", "mid_signal": -179966, "gamma_signal": 2701, "vega_signal": 839856, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763420000}, {"instrument": "SPX", "mid_signal": 122570, "gamma_signal": 2765, "vega_signal": 570018, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763425000}, {"instrument": "SPX", "mid_signal": -139873, "gamma_signal": 2167, "vega_signal": 703424, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763425000}, {"instrument": "SPX", "mid_signal": 1535, "gamma_signal": 79, "vega_signal": 15330, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763430000}, {"instrument": "SPX", "mid_signal": -60395, "gamma_signal": -805, "vega_signal": -194512, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763435000}, {"instrument": "SPX", "mid_signal": -45521, "gamma_signal": 661, "vega_signal": 196224, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763440000}, {"instrument": "SPX", "mid_signal": 8123, "gamma_signal": -6, "vega_signal": 32941, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763445000}, {"instrument": "SPX", "mid_signal": -29791, "gamma_signal": -1085, "vega_signal": -201030, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763450000}, {"instrument": "SPX", "mid_signal": 299449, "gamma_signal": 4589, "vega_signal": 1038004, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763455000}, {"instrument": "SPX", "mid_signal": -881133, "gamma_signal": 14904, "vega_signal": 4887591, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763455000}, {"instrument": "SPX", "mid_signal": -584492, "gamma_signal": -5286, "vega_signal": -1439657, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763460000}, {"instrument": "SPX", "mid_signal": -36581, "gamma_signal": 797, "vega_signal": 288878, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763460000}, {"instrument": "SPX", "mid_signal": 208522, "gamma_signal": 7595, "vega_signal": 1407109, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763465000}, {"instrument": "SPX", "mid_signal": 53279, "gamma_signal": -928, "vega_signal": -317190, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763470000}, {"instrument": "SPX", "mid_signal": -3344313, "gamma_signal": 37447, "vega_signal": 10203301, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763470000}, {"instrument": "SPX", "mid_signal": 120026, "gamma_signal": 2746, "vega_signal": 562043, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763475000}, {"instrument": "SPX", "mid_signal": -365385, "gamma_signal": 5231, "vega_signal": 1614439, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763475000}, {"instrument": "SPX", "mid_signal": -321453, "gamma_signal": -2597, "vega_signal": -721545, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763480000}, {"instrument": "SPX", "mid_signal": 340911, "gamma_signal": -3387, "vega_signal": -867069, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763480000}, {"instrument": "SPX", "mid_signal": -117688, "gamma_signal": -2145, "vega_signal": -466994, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763485000}, {"instrument": "SPX", "mid_signal": -28657, "gamma_signal": 534, "vega_signal": 194888, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763490000}, {"instrument": "SPX", "mid_signal": 61646, "gamma_signal": -1052, "vega_signal": -354026, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763490000}, {"instrument": "SPX", "mid_signal": -378990, "gamma_signal": -5573, "vega_signal": -1268012, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763495000}, {"instrument": "SPX", "mid_signal": -5820, "gamma_signal": -270, "vega_signal": -50412, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763500000}, {"instrument": "SPX", "mid_signal": -41562, "gamma_signal": 686, "vega_signal": 216213, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772763500000}, {"instrument": "SPX", "mid_signal": 493637, "gamma_signal": 8878, "vega_signal": 1935567, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763505000}, {"instrument": "SPX", "mid_signal": -372512, "gamma_signal": 5437, "vega_signal": 1684645, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772763510000}, {"instrument": "SPX", "mid_signal": -49773, "gamma_signal": 877, "vega_signal": 301261, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763510000}, {"instrument": "SPX", "mid_signal": -75072, "gamma_signal": -2085, "vega_signal": -408825, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763515000}, {"instrument": "SPX", "mid_signal": -448661, "gamma_signal": 5271, "vega_signal": 1475867, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763520000}, {"instrument": "SPX", "mid_signal": 48981, "gamma_signal": -651, "vega_signal": -184311, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763520000}, {"instrument": "SPX", "mid_signal": -176172, "gamma_signal": -4607, "vega_signal": -915291, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772763525000}, {"instrument": "SPX", "mid_signal": -619017, "gamma_signal": 8935, "vega_signal": 2787685, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772763525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772763530000}, {"instrument": "SPX", "mid_signal": 61638, "gamma_signal": -1052, "vega_signal": -353980, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772763530000}, {"instrument": "SPX", "mid_signal": 1224461, "gamma_signal": 31287, "vega_signal": 6247211, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763535000}, {"instrument": "SPX", "mid_signal": 166754, "gamma_signal": -5076, "vega_signal": -1965892, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772763535000}, {"instrument": "SPX", "mid_signal": 299941, "gamma_signal": 896, "vega_signal": 396765, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772763540000}, {"instrument": "SPX", "mid_signal": -357891, "gamma_signal": 5675, "vega_signal": 1892807, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772763540000}, {"instrument": "SPX", "mid_signal": -25767, "gamma_signal": -402, "vega_signal": -92652, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772763545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763545000}, {"instrument": "SPX", "mid_signal": -8925, "gamma_signal": -205, "vega_signal": -42010, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763550000}, {"instrument": "SPX", "mid_signal": -94482, "gamma_signal": 1491, "vega_signal": 479896, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763555000}, {"instrument": "SPX", "mid_signal": -267010, "gamma_signal": 3852, "vega_signal": 1189460, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763555000}, {"instrument": "SPX", "mid_signal": -69277, "gamma_signal": 1199, "vega_signal": 121812, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763560000}, {"instrument": "SPX", "mid_signal": -40963, "gamma_signal": 737, "vega_signal": 258876, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772763560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772763565000}, {"instrument": "SPX", "mid_signal": 91523, "gamma_signal": -1602, "vega_signal": -554121, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763575000}, {"instrument": "SPX", "mid_signal": -1069539, "gamma_signal": 12644, "vega_signal": 3525767, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763585000}, {"instrument": "SPX", "mid_signal": -50628, "gamma_signal": 888, "vega_signal": 304987, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763585000}, {"instrument": "SPX", "mid_signal": -91311, "gamma_signal": -3236, "vega_signal": -607645, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763590000}, {"instrument": "SPX", "mid_signal": 146317, "gamma_signal": -2347, "vega_signal": -770074, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763590000}, {"instrument": "SPX", "mid_signal": 125335, "gamma_signal": 3680, "vega_signal": 713010, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772763595000}, {"instrument": "SPX", "mid_signal": -231285, "gamma_signal": -5642, "vega_signal": -1139206, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763600000}, {"instrument": "SPX", "mid_signal": -161212, "gamma_signal": -1230, "vega_signal": -363504, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763605000}, {"instrument": "SPX", "mid_signal": 26093, "gamma_signal": -723, "vega_signal": -301695, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763610000}, {"instrument": "SPX", "mid_signal": 381374, "gamma_signal": -4605, "vega_signal": -1306582, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772763610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763615000}, {"instrument": "SPX", "mid_signal": 39334, "gamma_signal": -544, "vega_signal": -155741, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763620000}, {"instrument": "SPX", "mid_signal": -93126, "gamma_signal": 1479, "vega_signal": 474966, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763620000}, {"instrument": "SPX", "mid_signal": 87473, "gamma_signal": 2302, "vega_signal": 454896, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763630000}, {"instrument": "SPX", "mid_signal": -1056278, "gamma_signal": 12910, "vega_signal": 3704842, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763630000}, {"instrument": "SPX", "mid_signal": 170504, "gamma_signal": 3208, "vega_signal": 689883, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763635000}, {"instrument": "SPX", "mid_signal": -685693, "gamma_signal": 7212, "vega_signal": 1774681, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763635000}, {"instrument": "SPX", "mid_signal": 101456, "gamma_signal": 2516, "vega_signal": 503315, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763640000}, {"instrument": "SPX", "mid_signal": 30058, "gamma_signal": 1082, "vega_signal": 202300, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763645000}, {"instrument": "SPX", "mid_signal": -71115, "gamma_signal": 1184, "vega_signal": 392694, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763645000}, {"instrument": "SPX", "mid_signal": 87476, "gamma_signal": 2302, "vega_signal": 454909, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763650000}, {"instrument": "SPX", "mid_signal": 22815, "gamma_signal": -438, "vega_signal": -190804, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763655000}, {"instrument": "SPX", "mid_signal": -93174, "gamma_signal": 1640, "vega_signal": 567445, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763660000}, {"instrument": "SPX", "mid_signal": 16064, "gamma_signal": -308, "vega_signal": -120657, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772763660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763665000}, {"instrument": "SPX", "mid_signal": 133557, "gamma_signal": -1445, "vega_signal": -368699, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763670000}, {"instrument": "SPX", "mid_signal": -56738, "gamma_signal": 982, "vega_signal": 332458, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763675000}, {"instrument": "SPX", "mid_signal": -177717, "gamma_signal": 2295, "vega_signal": 650245, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763675000}, {"instrument": "SPX", "mid_signal": 75429, "gamma_signal": 2105, "vega_signal": 409878, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763685000}, {"instrument": "SPX", "mid_signal": -461312, "gamma_signal": 5210, "vega_signal": 1428993, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763685000}, {"instrument": "SPX", "mid_signal": -75427, "gamma_signal": -2105, "vega_signal": -409866, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763690000}, {"instrument": "SPX", "mid_signal": -19199, "gamma_signal": -767, "vega_signal": -140121, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763700000}, {"instrument": "SPX", "mid_signal": -52836, "gamma_signal": 924, "vega_signal": 315032, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763700000}, {"instrument": "SPX", "mid_signal": -374522, "gamma_signal": -3277, "vega_signal": -860238, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763705000}, {"instrument": "SPX", "mid_signal": -277148, "gamma_signal": 3120, "vega_signal": 842574, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763710000}, {"instrument": "SPX", "mid_signal": 105483, "gamma_signal": -1927, "vega_signal": -687575, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763710000}, {"instrument": "SPX", "mid_signal": -191552, "gamma_signal": -3338, "vega_signal": -732159, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763715000}, {"instrument": "SPX", "mid_signal": 422940, "gamma_signal": -7606, "vega_signal": -2556222, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763715000}, {"instrument": "SPX", "mid_signal": 150893, "gamma_signal": 4210, "vega_signal": 819938, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763720000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 2529, "vega_signal": 691699, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772763720000}, {"instrument": "SPX", "mid_signal": 257119, "gamma_signal": 5631, "vega_signal": 1161687, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772763725000}, {"instrument": "SPX", "mid_signal": -40648, "gamma_signal": 646, "vega_signal": 219622, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772763725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772763730000}, {"instrument": "SPX", "mid_signal": 3239122, "gamma_signal": -35366, "vega_signal": -9387142, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763730000}, {"instrument": "SPX", "mid_signal": 106452, "gamma_signal": 2190, "vega_signal": 456975, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763735000}, {"instrument": "SPX", "mid_signal": 229391, "gamma_signal": -2703, "vega_signal": -722603, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763735000}, {"instrument": "SPX", "mid_signal": -52555, "gamma_signal": -1645, "vega_signal": -313531, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763740000}, {"instrument": "SPX", "mid_signal": 106188, "gamma_signal": -1644, "vega_signal": -518600, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763745000}, {"instrument": "SPX", "mid_signal": -49639, "gamma_signal": 877, "vega_signal": 300173, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763745000}, {"instrument": "SPX", "mid_signal": 19124, "gamma_signal": 761, "vega_signal": 139561, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763750000}, {"instrument": "SPX", "mid_signal": -214135, "gamma_signal": 3296, "vega_signal": 1038849, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763750000}, {"instrument": "SPX", "mid_signal": -413122, "gamma_signal": -5492, "vega_signal": -1270219, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763755000}, {"instrument": "SPX", "mid_signal": 17065, "gamma_signal": -327, "vega_signal": -126894, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763755000}, {"instrument": "SPX", "mid_signal": -117653, "gamma_signal": -2716, "vega_signal": -554292, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772763765000}, {"instrument": "SPX", "mid_signal": -309701, "gamma_signal": 4076, "vega_signal": 1158795, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772763765000}, {"instrument": "SPX", "mid_signal": 47617, "gamma_signal": -965, "vega_signal": -95615, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763770000}, {"instrument": "SPX", "mid_signal": 1177777, "gamma_signal": -12859, "vega_signal": -3413257, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772763770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772763775000}, {"instrument": "SPX", "mid_signal": -1472264, "gamma_signal": 16075, "vega_signal": 4266696, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772763775000}, {"instrument": "SPX", "mid_signal": -622545, "gamma_signal": -9451, "vega_signal": -2118153, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772763785000}, {"instrument": "SPX", "mid_signal": -77247, "gamma_signal": 1143, "vega_signal": 339036, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772763790000}, {"instrument": "SPX", "mid_signal": -45171, "gamma_signal": 806, "vega_signal": 278979, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763800000}, {"instrument": "SPX", "mid_signal": -137663, "gamma_signal": 1643, "vega_signal": 435602, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763800000}, {"instrument": "SPX", "mid_signal": -90804, "gamma_signal": -2381, "vega_signal": -466375, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763805000}, {"instrument": "SPX", "mid_signal": 65251, "gamma_signal": 1931, "vega_signal": 368431, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763810000}, {"instrument": "SPX", "mid_signal": -254177, "gamma_signal": -3554, "vega_signal": -820960, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763815000}, {"instrument": "SPX", "mid_signal": -24512, "gamma_signal": -940, "vega_signal": -171235, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763825000}, {"instrument": "SPX", "mid_signal": 126348, "gamma_signal": 3315, "vega_signal": 649570, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763830000}, {"instrument": "SPX", "mid_signal": -117263, "gamma_signal": 1783, "vega_signal": 552786, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763830000}, {"instrument": "SPX", "mid_signal": -154507, "gamma_signal": -3635, "vega_signal": -730773, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763835000}, {"instrument": "SPX", "mid_signal": -45167, "gamma_signal": 806, "vega_signal": 278954, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763835000}, {"instrument": "SPX", "mid_signal": 121800, "gamma_signal": 2802, "vega_signal": 566247, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772763840000}, {"instrument": "SPX", "mid_signal": 96271, "gamma_signal": -1526, "vega_signal": -485383, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763840000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 2802, "vega_signal": 566239, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763845000}, {"instrument": "SPX", "mid_signal": -42189, "gamma_signal": 758, "vega_signal": 264545, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763845000}, {"instrument": "SPX", "mid_signal": -24326, "gamma_signal": -923, "vega_signal": -170211, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763855000}, {"instrument": "SPX", "mid_signal": 39563, "gamma_signal": -719, "vega_signal": -251624, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763855000}, {"instrument": "SPX", "mid_signal": -19212, "gamma_signal": -768, "vega_signal": -140056, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763860000}, {"instrument": "SPX", "mid_signal": -14134, "gamma_signal": 284, "vega_signal": 116652, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763865000}, {"instrument": "SPX", "mid_signal": 212407, "gamma_signal": 4565, "vega_signal": 942270, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763870000}, {"instrument": "SPX", "mid_signal": -30469, "gamma_signal": 564, "vega_signal": 204392, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763885000}, {"instrument": "SPX", "mid_signal": 29696, "gamma_signal": 1081, "vega_signal": 200199, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763890000}, {"instrument": "SPX", "mid_signal": 158052, "gamma_signal": -2773, "vega_signal": -940871, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763890000}, {"instrument": "SPX", "mid_signal": 15057, "gamma_signal": 632, "vega_signal": 114174, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763900000}, {"instrument": "SPX", "mid_signal": -185871, "gamma_signal": 2472, "vega_signal": 720665, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763905000}, {"instrument": "SPX", "mid_signal": -185877, "gamma_signal": 2472, "vega_signal": 720686, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772763915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772763915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763920000}, {"instrument": "SPX", "mid_signal": 73799, "gamma_signal": -826, "vega_signal": -218420, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763920000}, {"instrument": "SPX", "mid_signal": 118923, "gamma_signal": 2748, "vega_signal": 557576, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763925000}, {"instrument": "SPX", "mid_signal": -101671, "gamma_signal": 1789, "vega_signal": 610729, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772763930000}, {"instrument": "SPX", "mid_signal": -154166, "gamma_signal": 2179, "vega_signal": 651929, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772763930000}, {"instrument": "SPX", "mid_signal": 88612, "gamma_signal": 2329, "vega_signal": 458423, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772763935000}, {"instrument": "SPX", "mid_signal": 323541, "gamma_signal": -4019, "vega_signal": -1169376, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772763935000}, {"instrument": "SPX", "mid_signal": 191245, "gamma_signal": 3352, "vega_signal": 730360, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772763940000}, {"instrument": "SPX", "mid_signal": 159043, "gamma_signal": -2619, "vega_signal": -849847, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772763940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772763945000}, {"instrument": "SPX", "mid_signal": -331267, "gamma_signal": 4987, "vega_signal": 1550273, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772763945000}, {"instrument": "SPX", "mid_signal": -88622, "gamma_signal": -2330, "vega_signal": -458476, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772763950000}, {"instrument": "SPX", "mid_signal": -48747, "gamma_signal": 965, "vega_signal": 341199, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772763950000}, {"instrument": "SPX", "mid_signal": 75462, "gamma_signal": 2108, "vega_signal": 409357, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772763955000}, {"instrument": "SPX", "mid_signal": 156903, "gamma_signal": -1331, "vega_signal": -281317, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772763955000}, {"instrument": "SPX", "mid_signal": -268898, "gamma_signal": -3547, "vega_signal": -834564, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763960000}, {"instrument": "SPX", "mid_signal": -16692, "gamma_signal": 259, "vega_signal": 78143, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772763960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772763965000}, {"instrument": "SPX", "mid_signal": -135732, "gamma_signal": 1988, "vega_signal": 605172, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763965000}, {"instrument": "SPX", "mid_signal": 9347, "gamma_signal": 421, "vega_signal": 75867, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772763970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772763970000}, {"instrument": "SPX", "mid_signal": -232789, "gamma_signal": -5410, "vega_signal": -1098824, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763975000}, {"instrument": "SPX", "mid_signal": -348064, "gamma_signal": 5042, "vega_signal": 1548733, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763975000}, {"instrument": "SPX", "mid_signal": 100835, "gamma_signal": 2502, "vega_signal": 500105, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772763980000}, {"instrument": "SPX", "mid_signal": -294384, "gamma_signal": 2448, "vega_signal": 517553, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772763980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772763985000}, {"instrument": "SPX", "mid_signal": -28762, "gamma_signal": 536, "vega_signal": 194778, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772763985000}, {"instrument": "SPX", "mid_signal": 132814, "gamma_signal": 2893, "vega_signal": 596651, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772763990000}, {"instrument": "SPX", "mid_signal": -7180, "gamma_signal": 147, "vega_signal": 65898, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772763995000}, {"instrument": "SPX", "mid_signal": 21753, "gamma_signal": -415, "vega_signal": -154999, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772763995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764005000}, {"instrument": "SPX", "mid_signal": 19148, "gamma_signal": -367, "vega_signal": -139440, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764005000}, {"instrument": "SPX", "mid_signal": 87180, "gamma_signal": 2289, "vega_signal": 452798, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764010000}, {"instrument": "SPX", "mid_signal": -38654, "gamma_signal": 458, "vega_signal": 97766, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764015000}, {"instrument": "SPX", "mid_signal": -121771, "gamma_signal": 1823, "vega_signal": 565390, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764015000}, {"instrument": "SPX", "mid_signal": 150755, "gamma_signal": 3058, "vega_signal": 643034, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764020000}, {"instrument": "SPX", "mid_signal": -245964, "gamma_signal": -3512, "vega_signal": -810895, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764025000}, {"instrument": "SPX", "mid_signal": -333638, "gamma_signal": 4703, "vega_signal": 1410918, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764030000}, {"instrument": "SPX", "mid_signal": 283499, "gamma_signal": -2655, "vega_signal": -610963, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772764030000}, {"instrument": "SPX", "mid_signal": -53951, "gamma_signal": -1681, "vega_signal": -319081, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764045000}, {"instrument": "SPX", "mid_signal": -56186, "gamma_signal": 977, "vega_signal": 329009, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764045000}, {"instrument": "SPX", "mid_signal": 3112, "gamma_signal": 498, "vega_signal": 81726, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764055000}, {"instrument": "SPX", "mid_signal": -191880, "gamma_signal": -3362, "vega_signal": -730505, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764065000}, {"instrument": "SPX", "mid_signal": 119667, "gamma_signal": 3438, "vega_signal": 663484, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764070000}, {"instrument": "SPX", "mid_signal": -36451, "gamma_signal": -1268, "vega_signal": -235387, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764075000}, {"instrument": "SPX", "mid_signal": -382419, "gamma_signal": 4195, "vega_signal": 1129220, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772764080000}, {"instrument": "SPX", "mid_signal": 521537, "gamma_signal": -7112, "vega_signal": -2081527, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764080000}, {"instrument": "SPX", "mid_signal": 53952, "gamma_signal": 1681, "vega_signal": 319086, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764090000}, {"instrument": "SPX", "mid_signal": -185484, "gamma_signal": 2477, "vega_signal": 718689, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764090000}, {"instrument": "SPX", "mid_signal": 103574, "gamma_signal": 2196, "vega_signal": 455521, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764095000}, {"instrument": "SPX", "mid_signal": 498058, "gamma_signal": -9041, "vega_signal": -3223802, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764095000}, {"instrument": "SPX", "mid_signal": -399349, "gamma_signal": -5590, "vega_signal": -1271320, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764105000}, {"instrument": "SPX", "mid_signal": 166010, "gamma_signal": -2553, "vega_signal": -807424, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764105000}, {"instrument": "SPX", "mid_signal": -323915, "gamma_signal": -3485, "vega_signal": -862569, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764110000}, {"instrument": "SPX", "mid_signal": -28110, "gamma_signal": 526, "vega_signal": 191172, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764120000}, {"instrument": "SPX", "mid_signal": -174557, "gamma_signal": 2378, "vega_signal": 696755, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764120000}, {"instrument": "SPX", "mid_signal": 15672, "gamma_signal": 648, "vega_signal": 117885, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764130000}, {"instrument": "SPX", "mid_signal": -38782, "gamma_signal": -253, "vega_signal": -190775, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764130000}, {"instrument": "SPX", "mid_signal": 971173, "gamma_signal": 5150, "vega_signal": 1479938, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764135000}, {"instrument": "SPX", "mid_signal": -11151, "gamma_signal": 215, "vega_signal": 88285, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764135000}, {"instrument": "SPX", "mid_signal": -805146, "gamma_signal": -10659, "vega_signal": -2499585, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764150000}, {"instrument": "SPX", "mid_signal": -1316939, "gamma_signal": -13962, "vega_signal": -3460855, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772764160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764160000}, {"instrument": "SPX", "mid_signal": 153077, "gamma_signal": 3107, "vega_signal": 648238, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764165000}, {"instrument": "SPX", "mid_signal": 153077, "gamma_signal": 3107, "vega_signal": 648238, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764175000}, {"instrument": "SPX", "mid_signal": -452540, "gamma_signal": 3511, "vega_signal": 790691, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764175000}, {"instrument": "SPX", "mid_signal": 53428, "gamma_signal": 1671, "vega_signal": 316654, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764185000}, {"instrument": "SPX", "mid_signal": 17358, "gamma_signal": -288, "vega_signal": -88944, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764190000}, {"instrument": "SPX", "mid_signal": -51886, "gamma_signal": 917, "vega_signal": 309688, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772764190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764195000}, {"instrument": "SPX", "mid_signal": -884548, "gamma_signal": 12687, "vega_signal": 3941440, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772764195000}, {"instrument": "SPX", "mid_signal": -118868, "gamma_signal": -4335, "vega_signal": -799453, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772764200000}, {"instrument": "SPX", "mid_signal": -7382, "gamma_signal": -217, "vega_signal": -127824, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772764200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772764205000}, {"instrument": "SPX", "mid_signal": 55988, "gamma_signal": -978, "vega_signal": -327936, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772764205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764210000}, {"instrument": "SPX", "mid_signal": 138258, "gamma_signal": -2171, "vega_signal": -695261, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764210000}, {"instrument": "SPX", "mid_signal": -111551, "gamma_signal": -2415, "vega_signal": -496349, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764215000}, {"instrument": "SPX", "mid_signal": -30220, "gamma_signal": 562, "vega_signal": 202505, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764220000}, {"instrument": "SPX", "mid_signal": 8783, "gamma_signal": -170, "vega_signal": -71819, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764225000}, {"instrument": "SPX", "mid_signal": 18825, "gamma_signal": -362, "vega_signal": -137335, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764225000}, {"instrument": "SPX", "mid_signal": 74567, "gamma_signal": 2094, "vega_signal": 405011, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764235000}, {"instrument": "SPX", "mid_signal": -14400, "gamma_signal": 280, "vega_signal": 109653, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764235000}, {"instrument": "SPX", "mid_signal": 409325, "gamma_signal": 11121, "vega_signal": 2158943, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772764240000}, {"instrument": "SPX", "mid_signal": 2229, "gamma_signal": -39, "vega_signal": -21375, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772764245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764245000}, {"instrument": "SPX", "mid_signal": -248243, "gamma_signal": -3543, "vega_signal": -812577, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764255000}, {"instrument": "SPX", "mid_signal": 276960, "gamma_signal": -3154, "vega_signal": -839290, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772764260000}, {"instrument": "SPX", "mid_signal": -160399, "gamma_signal": 2459, "vega_signal": 775202, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764260000}, {"instrument": "SPX", "mid_signal": 65909, "gamma_signal": 780, "vega_signal": 196465, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772764265000}, {"instrument": "SPX", "mid_signal": 60268, "gamma_signal": -1040, "vega_signal": -346540, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764265000}, {"instrument": "SPX", "mid_signal": 87780, "gamma_signal": 2318, "vega_signal": 454231, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772764270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772764270000}, {"instrument": "SPX", "mid_signal": 118266, "gamma_signal": -1223, "vega_signal": -63014, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764275000}, {"instrument": "SPX", "mid_signal": -216878, "gamma_signal": 3357, "vega_signal": 1045544, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764280000}, {"instrument": "SPX", "mid_signal": 324548, "gamma_signal": -3382, "vega_signal": -861343, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764280000}, {"instrument": "SPX", "mid_signal": -63330, "gamma_signal": -1876, "vega_signal": -359318, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764290000}, {"instrument": "SPX", "mid_signal": -39706, "gamma_signal": 721, "vega_signal": 251523, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764290000}, {"instrument": "SPX", "mid_signal": 248096, "gamma_signal": 2786, "vega_signal": 689768, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764295000}, {"instrument": "SPX", "mid_signal": -324553, "gamma_signal": 3382, "vega_signal": 861355, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764300000}, {"instrument": "SPX", "mid_signal": -16770, "gamma_signal": 297, "vega_signal": 96571, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772764300000}, {"instrument": "SPX", "mid_signal": 118607, "gamma_signal": 3547, "vega_signal": 677436, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764305000}, {"instrument": "SPX", "mid_signal": -127475, "gamma_signal": 1900, "vega_signal": 580852, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764305000}, {"instrument": "SPX", "mid_signal": 170872, "gamma_signal": 3236, "vega_signal": 687937, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764310000}, {"instrument": "SPX", "mid_signal": 30195, "gamma_signal": -562, "vega_signal": -202253, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764325000}, {"instrument": "SPX", "mid_signal": -112165, "gamma_signal": 1727, "vega_signal": 535374, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764330000}, {"instrument": "SPX", "mid_signal": -186407, "gamma_signal": 2491, "vega_signal": 719048, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772764330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764335000}, {"instrument": "SPX", "mid_signal": -85454, "gamma_signal": 1394, "vega_signal": 445633, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764340000}, {"instrument": "SPX", "mid_signal": 90987, "gamma_signal": -1182, "vega_signal": -325187, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764355000}, {"instrument": "SPX", "mid_signal": 36986, "gamma_signal": -679, "vega_signal": -237743, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764365000}, {"instrument": "SPX", "mid_signal": 402854, "gamma_signal": 6979, "vega_signal": 1513064, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772764370000}, {"instrument": "SPX", "mid_signal": -20612, "gamma_signal": -41, "vega_signal": -70508, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772764370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772764390000}, {"instrument": "SPX", "mid_signal": -176693, "gamma_signal": 2399, "vega_signal": 699385, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772764390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764395000}, {"instrument": "SPX", "mid_signal": 15685, "gamma_signal": -303, "vega_signal": -117676, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772764400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772764400000}, {"instrument": "SPX", "mid_signal": -116409, "gamma_signal": -4459, "vega_signal": -817474, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764405000}, {"instrument": "SPX", "mid_signal": -42996, "gamma_signal": 775, "vega_signal": 267415, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764405000}, {"instrument": "SPX", "mid_signal": 43192, "gamma_signal": 1427, "vega_signal": 268361, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764410000}, {"instrument": "SPX", "mid_signal": -470463, "gamma_signal": -6338, "vega_signal": -1456617, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764415000}, {"instrument": "SPX", "mid_signal": 159813, "gamma_signal": -2137, "vega_signal": -620816, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764415000}, {"instrument": "SPX", "mid_signal": 264351, "gamma_signal": 3553, "vega_signal": 827485, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764430000}, {"instrument": "SPX", "mid_signal": -15292, "gamma_signal": -632, "vega_signal": -115181, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764435000}, {"instrument": "SPX", "mid_signal": -113128, "gamma_signal": 1735, "vega_signal": 538019, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772764435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772764440000}, {"instrument": "SPX", "mid_signal": -156088, "gamma_signal": 1654, "vega_signal": 366532, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764440000}, {"instrument": "SPX", "mid_signal": -320151, "gamma_signal": -3500, "vega_signal": -859509, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772764445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772764445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764450000}, {"instrument": "SPX", "mid_signal": 103404, "gamma_signal": -605, "vega_signal": -82361, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764450000}, {"instrument": "SPX", "mid_signal": 3022491, "gamma_signal": 56791, "vega_signal": 12018383, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772764455000}, {"instrument": "SPX", "mid_signal": 277672, "gamma_signal": -3163, "vega_signal": -837741, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772764460000}, {"instrument": "SPX", "mid_signal": 164592, "gamma_signal": -1195, "vega_signal": -178595, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772764460000}, {"instrument": "SPX", "mid_signal": 26557, "gamma_signal": 435, "vega_signal": 95371, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764465000}, {"instrument": "SPX", "mid_signal": -45541, "gamma_signal": 817, "vega_signal": 279397, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764465000}, {"instrument": "SPX", "mid_signal": 43829, "gamma_signal": 1446, "vega_signal": 271219, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772764475000}, {"instrument": "SPX", "mid_signal": -121260, "gamma_signal": 2090, "vega_signal": 694521, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764475000}, {"instrument": "SPX", "mid_signal": 266400, "gamma_signal": 3564, "vega_signal": 828624, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772764480000}, {"instrument": "SPX", "mid_signal": 118304, "gamma_signal": -2331, "vega_signal": -928543, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772764480000}, {"instrument": "SPX", "mid_signal": 255410, "gamma_signal": 4388, "vega_signal": 950514, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772764485000}, {"instrument": "SPX", "mid_signal": -677450, "gamma_signal": 8936, "vega_signal": 2600651, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772764485000}, {"instrument": "SPX", "mid_signal": -120992, "gamma_signal": -1136, "vega_signal": -305483, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772764490000}, {"instrument": "SPX", "mid_signal": 440589, "gamma_signal": -5005, "vega_signal": -1350236, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764490000}, {"instrument": "SPX", "mid_signal": -74428, "gamma_signal": -2086, "vega_signal": -403487, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772764495000}, {"instrument": "SPX", "mid_signal": 313049, "gamma_signal": -3383, "vega_signal": -872886, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772764495000}, {"instrument": "SPX", "mid_signal": -104766, "gamma_signal": -3294, "vega_signal": -622127, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764500000}, {"instrument": "SPX", "mid_signal": 1201978, "gamma_signal": -14114, "vega_signal": -3761326, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772764500000}, {"instrument": "SPX", "mid_signal": -135717, "gamma_signal": -1694, "vega_signal": -408621, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764505000}, {"instrument": "SPX", "mid_signal": -66673, "gamma_signal": 1032, "vega_signal": 308367, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764505000}, {"instrument": "SPX", "mid_signal": -72690, "gamma_signal": -2054, "vega_signal": -396464, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764510000}, {"instrument": "SPX", "mid_signal": 313940, "gamma_signal": -3886, "vega_signal": -1158922, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764510000}, {"instrument": "SPX", "mid_signal": -115272, "gamma_signal": -2697, "vega_signal": -543813, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764515000}, {"instrument": "SPX", "mid_signal": 50957, "gamma_signal": -641, "vega_signal": -174459, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764515000}, {"instrument": "SPX", "mid_signal": -226511, "gamma_signal": -6913, "vega_signal": -1314081, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764520000}, {"instrument": "SPX", "mid_signal": -707984, "gamma_signal": 8561, "vega_signal": 2403255, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764520000}, {"instrument": "SPX", "mid_signal": -301530, "gamma_signal": -3524, "vega_signal": -851595, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764525000}, {"instrument": "SPX", "mid_signal": -2461121, "gamma_signal": 28107, "vega_signal": 7546875, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764525000}, {"instrument": "SPX", "mid_signal": -435384, "gamma_signal": -10880, "vega_signal": -2157915, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764530000}, {"instrument": "SPX", "mid_signal": -141694, "gamma_signal": 2183, "vega_signal": 691660, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764535000}, {"instrument": "SPX", "mid_signal": 123039, "gamma_signal": -2560, "vega_signal": -939355, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764535000}, {"instrument": "SPX", "mid_signal": -3584665, "gamma_signal": -39991, "vega_signal": -9698469, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772764540000}, {"instrument": "SPX", "mid_signal": -302959, "gamma_signal": 3151, "vega_signal": 786169, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764540000}, {"instrument": "SPX", "mid_signal": -48206, "gamma_signal": -1611, "vega_signal": -300432, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764545000}, {"instrument": "SPX", "mid_signal": -188660, "gamma_signal": 3235, "vega_signal": 1077359, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772764545000}, {"instrument": "SPX", "mid_signal": -413241, "gamma_signal": -6600, "vega_signal": -1462700, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764550000}, {"instrument": "SPX", "mid_signal": 367341, "gamma_signal": -3927, "vega_signal": -1014921, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764550000}, {"instrument": "SPX", "mid_signal": -363391, "gamma_signal": -10269, "vega_signal": -1981999, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772764555000}, {"instrument": "SPX", "mid_signal": 23084, "gamma_signal": -369, "vega_signal": -112938, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764555000}, {"instrument": "SPX", "mid_signal": -10049, "gamma_signal": -214, "vega_signal": -44131, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764560000}, {"instrument": "SPX", "mid_signal": 13673, "gamma_signal": 554, "vega_signal": 300017, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764560000}, {"instrument": "SPX", "mid_signal": -51269, "gamma_signal": -1619, "vega_signal": -305847, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764565000}, {"instrument": "SPX", "mid_signal": -57594, "gamma_signal": 995, "vega_signal": 333986, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764565000}, {"instrument": "SPX", "mid_signal": 33068, "gamma_signal": 645, "vega_signal": 136720, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764570000}, {"instrument": "SPX", "mid_signal": -404072, "gamma_signal": -11969, "vega_signal": -2297064, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764575000}, {"instrument": "SPX", "mid_signal": -41591, "gamma_signal": 750, "vega_signal": 259874, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764575000}, {"instrument": "SPX", "mid_signal": 253609, "gamma_signal": 4555, "vega_signal": 982766, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764580000}, {"instrument": "SPX", "mid_signal": 34871, "gamma_signal": -1890, "vega_signal": -768047, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772764580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764585000}, {"instrument": "SPX", "mid_signal": -229649, "gamma_signal": 2818, "vega_signal": 786427, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764585000}, {"instrument": "SPX", "mid_signal": -698947, "gamma_signal": -10457, "vega_signal": -2326032, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764590000}, {"instrument": "SPX", "mid_signal": 77018, "gamma_signal": -1279, "vega_signal": -413284, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764595000}, {"instrument": "SPX", "mid_signal": 434757, "gamma_signal": -5260, "vega_signal": -1460971, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764595000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -9, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772764600000}, {"instrument": "SPX", "mid_signal": 383994, "gamma_signal": -4308, "vega_signal": -1160990, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764605000}, {"instrument": "SPX", "mid_signal": -459767, "gamma_signal": 5637, "vega_signal": 1602995, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764610000}, {"instrument": "SPX", "mid_signal": -309865, "gamma_signal": 4691, "vega_signal": 1463426, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764610000}, {"instrument": "SPX", "mid_signal": 6609, "gamma_signal": 302, "vega_signal": 55855, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764615000}, {"instrument": "SPX", "mid_signal": 95980, "gamma_signal": -1516, "vega_signal": -481140, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764615000}, {"instrument": "SPX", "mid_signal": -82032, "gamma_signal": -2203, "vega_signal": -431615, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772764620000}, {"instrument": "SPX", "mid_signal": -216558, "gamma_signal": -2023, "vega_signal": -1359632, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764625000}, {"instrument": "SPX", "mid_signal": -16896, "gamma_signal": -111, "vega_signal": -76674, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772764625000}, {"instrument": "SPX", "mid_signal": 492347, "gamma_signal": 10661, "vega_signal": 2193108, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764630000}, {"instrument": "SPX", "mid_signal": -86235, "gamma_signal": 1501, "vega_signal": 509137, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772764630000}, {"instrument": "SPX", "mid_signal": -130137, "gamma_signal": -5569, "vega_signal": -1015444, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764635000}, {"instrument": "SPX", "mid_signal": -319547, "gamma_signal": 4180, "vega_signal": 1255723, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772764640000}, {"instrument": "SPX", "mid_signal": 48499, "gamma_signal": -856, "vega_signal": -292777, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772764640000}, {"instrument": "SPX", "mid_signal": 47884, "gamma_signal": 1533, "vega_signal": 289925, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772764645000}, {"instrument": "SPX", "mid_signal": -34060, "gamma_signal": 626, "vega_signal": 221975, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764650000}, {"instrument": "SPX", "mid_signal": 60072, "gamma_signal": -1154, "vega_signal": -416172, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764655000}, {"instrument": "SPX", "mid_signal": -42212, "gamma_signal": -738, "vega_signal": -380220, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772764655000}, {"instrument": "SPX", "mid_signal": 226437, "gamma_signal": 8129, "vega_signal": 1506411, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772764660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772764660000}, {"instrument": "SPX", "mid_signal": 90943, "gamma_signal": 1890, "vega_signal": 392475, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764665000}, {"instrument": "SPX", "mid_signal": 87087, "gamma_signal": -1648, "vega_signal": -599144, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764665000}, {"instrument": "SPX", "mid_signal": 311153, "gamma_signal": 3489, "vega_signal": 854533, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772764670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772764670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772764675000}, {"instrument": "SPX", "mid_signal": -63974, "gamma_signal": 1088, "vega_signal": 360734, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772764675000}, {"instrument": "SPX", "mid_signal": -80349, "gamma_signal": -2175, "vega_signal": -425384, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772764680000}, {"instrument": "SPX", "mid_signal": 363238, "gamma_signal": -5604, "vega_signal": -1752696, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764680000}, {"instrument": "SPX", "mid_signal": 848651, "gamma_signal": 17181, "vega_signal": 3601652, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764685000}, {"instrument": "SPX", "mid_signal": 341396, "gamma_signal": -3324, "vega_signal": -799786, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764685000}, {"instrument": "SPX", "mid_signal": -111761, "gamma_signal": -2649, "vega_signal": -532378, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764690000}, {"instrument": "SPX", "mid_signal": -1844992, "gamma_signal": 19725, "vega_signal": 5105981, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764695000}, {"instrument": "SPX", "mid_signal": 1137454, "gamma_signal": -14055, "vega_signal": -3917726, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764695000}, {"instrument": "SPX", "mid_signal": -264370, "gamma_signal": -1290, "vega_signal": -446808, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764700000}, {"instrument": "SPX", "mid_signal": -299180, "gamma_signal": 3900, "vega_signal": 1102981, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764700000}, {"instrument": "SPX", "mid_signal": -118611, "gamma_signal": 549, "vega_signal": -22482, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764705000}, {"instrument": "SPX", "mid_signal": 1329672, "gamma_signal": -11464, "vega_signal": -2551106, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764705000}, {"instrument": "SPX", "mid_signal": 201412, "gamma_signal": 3390, "vega_signal": 743669, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764710000}, {"instrument": "SPX", "mid_signal": -278450, "gamma_signal": -3543, "vega_signal": -836648, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764715000}, {"instrument": "SPX", "mid_signal": -22050, "gamma_signal": 420, "vega_signal": 155930, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764715000}, {"instrument": "SPX", "mid_signal": 2851, "gamma_signal": -197, "vega_signal": -27593, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764720000}, {"instrument": "SPX", "mid_signal": -115808, "gamma_signal": 1757, "vega_signal": 544713, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764720000}, {"instrument": "SPX", "mid_signal": -113599, "gamma_signal": -3904, "vega_signal": -726050, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764725000}, {"instrument": "SPX", "mid_signal": -454942, "gamma_signal": 5621, "vega_signal": 1566953, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764725000}, {"instrument": "SPX", "mid_signal": -293557, "gamma_signal": -2645, "vega_signal": -701079, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764730000}, {"instrument": "SPX", "mid_signal": 56861, "gamma_signal": 206, "vega_signal": 91060, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764735000}, {"instrument": "SPX", "mid_signal": 555893, "gamma_signal": -8525, "vega_signal": -2760410, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764735000}, {"instrument": "SPX", "mid_signal": 210420, "gamma_signal": 1965, "vega_signal": 525059, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764740000}, {"instrument": "SPX", "mid_signal": -68266, "gamma_signal": 915, "vega_signal": 256407, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764740000}, {"instrument": "SPX", "mid_signal": 111757, "gamma_signal": 2649, "vega_signal": 532355, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764745000}, {"instrument": "SPX", "mid_signal": -251859, "gamma_signal": 2594, "vega_signal": 660310, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764750000}, {"instrument": "SPX", "mid_signal": 144374, "gamma_signal": -2340, "vega_signal": -775878, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764750000}, {"instrument": "SPX", "mid_signal": 79288, "gamma_signal": 2153, "vega_signal": 420860, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764755000}, {"instrument": "SPX", "mid_signal": -146968, "gamma_signal": 2427, "vega_signal": 789802, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764760000}, {"instrument": "SPX", "mid_signal": 50930, "gamma_signal": 1911, "vega_signal": 350580, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764765000}, {"instrument": "SPX", "mid_signal": -535575, "gamma_signal": 5366, "vega_signal": 1336117, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764765000}, {"instrument": "SPX", "mid_signal": -17239, "gamma_signal": -693, "vega_signal": -126912, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772764770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772764770000}, {"instrument": "SPX", "mid_signal": 13732, "gamma_signal": 575, "vega_signal": 104768, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764775000}, {"instrument": "SPX", "mid_signal": 425965, "gamma_signal": -5332, "vega_signal": -1541402, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764780000}, {"instrument": "SPX", "mid_signal": 26373, "gamma_signal": -493, "vega_signal": -180368, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764780000}, {"instrument": "SPX", "mid_signal": 253044, "gamma_signal": 3511, "vega_signal": 813156, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764785000}, {"instrument": "SPX", "mid_signal": 111149, "gamma_signal": -1702, "vega_signal": -529822, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764785000}, {"instrument": "SPX", "mid_signal": 195201, "gamma_signal": 3344, "vega_signal": 731962, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764790000}, {"instrument": "SPX", "mid_signal": 195206, "gamma_signal": 3344, "vega_signal": 731983, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764795000}, {"instrument": "SPX", "mid_signal": 45726, "gamma_signal": -1589, "vega_signal": -647701, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764800000}, {"instrument": "SPX", "mid_signal": 290710, "gamma_signal": 3516, "vega_signal": 843788, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764805000}, {"instrument": "SPX", "mid_signal": -121107, "gamma_signal": 2071, "vega_signal": 691264, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772764810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772764810000}, {"instrument": "SPX", "mid_signal": 370905, "gamma_signal": 9217, "vega_signal": 1837190, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764815000}, {"instrument": "SPX", "mid_signal": -252633, "gamma_signal": 1879, "vega_signal": 330813, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772764815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772764825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772764825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764830000}, {"instrument": "SPX", "mid_signal": 696323, "gamma_signal": -8509, "vega_signal": -2366777, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764835000}, {"instrument": "SPX", "mid_signal": 354871, "gamma_signal": -3453, "vega_signal": -857644, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772764840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772764840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764845000}, {"instrument": "SPX", "mid_signal": -146284, "gamma_signal": 2580, "vega_signal": 881065, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764845000}, {"instrument": "SPX", "mid_signal": 56778, "gamma_signal": 1725, "vega_signal": 329692, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764850000}, {"instrument": "SPX", "mid_signal": -2658447, "gamma_signal": 31761, "vega_signal": 8747290, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764850000}, {"instrument": "SPX", "mid_signal": 355320, "gamma_signal": 6383, "vega_signal": 1377842, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764855000}, {"instrument": "SPX", "mid_signal": -325377, "gamma_signal": 4555, "vega_signal": 1364599, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764860000}, {"instrument": "SPX", "mid_signal": 2217014, "gamma_signal": -26745, "vega_signal": -7381701, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764860000}, {"instrument": "SPX", "mid_signal": -594284, "gamma_signal": -17229, "vega_signal": -3321816, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764865000}, {"instrument": "SPX", "mid_signal": -2131907, "gamma_signal": 22875, "vega_signal": 5956131, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772764865000}, {"instrument": "SPX", "mid_signal": 163305, "gamma_signal": 4983, "vega_signal": 951587, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772764870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764870000}, {"instrument": "SPX", "mid_signal": 247173, "gamma_signal": 5581, "vega_signal": 1133672, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764875000}, {"instrument": "SPX", "mid_signal": -172010, "gamma_signal": 2347, "vega_signal": 686791, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772764875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764880000}, {"instrument": "SPX", "mid_signal": -559841, "gamma_signal": 7412, "vega_signal": 2230582, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764880000}, {"instrument": "SPX", "mid_signal": -114263, "gamma_signal": -3464, "vega_signal": -659055, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764885000}, {"instrument": "SPX", "mid_signal": -130321, "gamma_signal": 1661, "vega_signal": 455831, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764885000}, {"instrument": "SPX", "mid_signal": -1134145, "gamma_signal": -32874, "vega_signal": -6313879, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764895000}, {"instrument": "SPX", "mid_signal": -28026, "gamma_signal": 373, "vega_signal": 103770, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764900000}, {"instrument": "SPX", "mid_signal": 39050, "gamma_signal": -709, "vega_signal": -247008, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764900000}, {"instrument": "SPX", "mid_signal": 24597, "gamma_signal": 159, "vega_signal": 52012, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764905000}, {"instrument": "SPX", "mid_signal": 319594, "gamma_signal": -3346, "vega_signal": -855623, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764905000}, {"instrument": "SPX", "mid_signal": 389392, "gamma_signal": 3488, "vega_signal": 895001, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764910000}, {"instrument": "SPX", "mid_signal": -194041, "gamma_signal": 3286, "vega_signal": 1084332, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764915000}, {"instrument": "SPX", "mid_signal": 9111, "gamma_signal": -176, "vega_signal": -73729, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764915000}, {"instrument": "SPX", "mid_signal": -76869, "gamma_signal": -2887, "vega_signal": -528444, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764920000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -851, "vega_signal": -288977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764920000}, {"instrument": "SPX", "mid_signal": -282124, "gamma_signal": -5935, "vega_signal": -1228938, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772764925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764930000}, {"instrument": "SPX", "mid_signal": 76233, "gamma_signal": -1344, "vega_signal": -463884, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764940000}, {"instrument": "SPX", "mid_signal": -588063, "gamma_signal": 8207, "vega_signal": 2412277, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764940000}, {"instrument": "SPX", "mid_signal": 122259, "gamma_signal": 2778, "vega_signal": 562689, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764945000}, {"instrument": "SPX", "mid_signal": -146785, "gamma_signal": 1865, "vega_signal": 509832, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764945000}, {"instrument": "SPX", "mid_signal": 55108, "gamma_signal": 1706, "vega_signal": 322036, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772764950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772764955000}, {"instrument": "SPX", "mid_signal": -84389, "gamma_signal": 1372, "vega_signal": 439434, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772764955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772764960000}, {"instrument": "SPX", "mid_signal": -472975, "gamma_signal": 5245, "vega_signal": 1354236, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772764960000}, {"instrument": "SPX", "mid_signal": -212183, "gamma_signal": -5159, "vega_signal": -1027014, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772764975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772764985000}, {"instrument": "SPX", "mid_signal": -103367, "gamma_signal": 1613, "vega_signal": 504750, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772764985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764990000}, {"instrument": "SPX", "mid_signal": 22486, "gamma_signal": -429, "vega_signal": -158068, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772764990000}, {"instrument": "SPX", "mid_signal": 151968, "gamma_signal": 579, "vega_signal": 235441, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772764995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772764995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765000000}, {"instrument": "SPX", "mid_signal": 76608, "gamma_signal": -1289, "vega_signal": -420646, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772765005000}, {"instrument": "SPX", "mid_signal": -685646, "gamma_signal": 6577, "vega_signal": 1628541, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772765005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765010000}, {"instrument": "SPX", "mid_signal": -227063, "gamma_signal": 3177, "vega_signal": 931385, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765030000}, {"instrument": "SPX", "mid_signal": -172773, "gamma_signal": 2359, "vega_signal": 687668, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765030000}, {"instrument": "SPX", "mid_signal": 55454, "gamma_signal": 1708, "vega_signal": 323395, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772765040000}, {"instrument": "SPX", "mid_signal": -229273, "gamma_signal": 3084, "vega_signal": 908854, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772765040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765045000}, {"instrument": "SPX", "mid_signal": -86259, "gamma_signal": 1488, "vega_signal": 491199, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772765045000}, {"instrument": "SPX", "mid_signal": 16689, "gamma_signal": 683, "vega_signal": 123323, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765050000}, {"instrument": "SPX", "mid_signal": -79182, "gamma_signal": -2174, "vega_signal": -419839, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765055000}, {"instrument": "SPX", "mid_signal": -293270, "gamma_signal": 3688, "vega_signal": 1048098, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765055000}, {"instrument": "SPX", "mid_signal": -282619, "gamma_signal": -2319, "vega_signal": -628618, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765060000}, {"instrument": "SPX", "mid_signal": -36122, "gamma_signal": 662, "vega_signal": 231952, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765060000}, {"instrument": "SPX", "mid_signal": -31369, "gamma_signal": -1131, "vega_signal": -207245, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772765070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765075000}, {"instrument": "SPX", "mid_signal": -10996, "gamma_signal": -480, "vega_signal": -86558, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765085000}, {"instrument": "SPX", "mid_signal": 31367, "gamma_signal": 1131, "vega_signal": 207236, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765090000}, {"instrument": "SPX", "mid_signal": -334746, "gamma_signal": 4048, "vega_signal": 1129726, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765095000}, {"instrument": "SPX", "mid_signal": 89893, "gamma_signal": -1263, "vega_signal": -362332, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765095000}, {"instrument": "SPX", "mid_signal": 216406, "gamma_signal": 3459, "vega_signal": 765630, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765100000}, {"instrument": "SPX", "mid_signal": 49806, "gamma_signal": -310, "vega_signal": -15260, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765105000}, {"instrument": "SPX", "mid_signal": -13522, "gamma_signal": -571, "vega_signal": -103191, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765120000}, {"instrument": "SPX", "mid_signal": 182974, "gamma_signal": -2451, "vega_signal": -707697, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765125000}, {"instrument": "SPX", "mid_signal": 25339, "gamma_signal": -398, "vega_signal": -119006, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772765135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772765145000}, {"instrument": "SPX", "mid_signal": 96443, "gamma_signal": -1527, "vega_signal": -481154, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765145000}, {"instrument": "SPX", "mid_signal": 106797, "gamma_signal": 2588, "vega_signal": 515085, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772765150000}, {"instrument": "SPX", "mid_signal": 15270, "gamma_signal": -296, "vega_signal": -114371, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765150000}, {"instrument": "SPX", "mid_signal": -361581, "gamma_signal": -5412, "vega_signal": -1220745, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765160000}, {"instrument": "SPX", "mid_signal": -189878, "gamma_signal": 3100, "vega_signal": 991680, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772765170000}, {"instrument": "SPX", "mid_signal": -42263, "gamma_signal": 692, "vega_signal": 213984, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765170000}, {"instrument": "SPX", "mid_signal": 93017, "gamma_signal": 3023, "vega_signal": 564723, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765175000}, {"instrument": "SPX", "mid_signal": 79163, "gamma_signal": -971, "vega_signal": -259452, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765175000}, {"instrument": "SPX", "mid_signal": 123479, "gamma_signal": 2791, "vega_signal": 565135, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765180000}, {"instrument": "SPX", "mid_signal": -44308, "gamma_signal": 730, "vega_signal": 226738, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772765180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765185000}, {"instrument": "SPX", "mid_signal": -336453, "gamma_signal": 3418, "vega_signal": 856067, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765190000}, {"instrument": "SPX", "mid_signal": -117446, "gamma_signal": 1782, "vega_signal": 547512, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765190000}, {"instrument": "SPX", "mid_signal": -55582, "gamma_signal": -1718, "vega_signal": -323507, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765200000}, {"instrument": "SPX", "mid_signal": 123473, "gamma_signal": 2791, "vega_signal": 565110, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765205000}, {"instrument": "SPX", "mid_signal": 110583, "gamma_signal": -1820, "vega_signal": -577031, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765210000}, {"instrument": "SPX", "mid_signal": -89901, "gamma_signal": 1445, "vega_signal": 458318, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765215000}, {"instrument": "SPX", "mid_signal": 55251, "gamma_signal": 1707, "vega_signal": 321970, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765225000}, {"instrument": "SPX", "mid_signal": 144780, "gamma_signal": -2536, "vega_signal": -857580, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765225000}, {"instrument": "SPX", "mid_signal": -235719, "gamma_signal": -6452, "vega_signal": -1250808, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765235000}, {"instrument": "SPX", "mid_signal": 345791, "gamma_signal": 16000, "vega_signal": 2898752, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765245000}, {"instrument": "SPX", "mid_signal": -836164, "gamma_signal": 11050, "vega_signal": 3219683, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765250000}, {"instrument": "SPX", "mid_signal": -532360, "gamma_signal": 5967, "vega_signal": 1584829, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765255000}, {"instrument": "SPX", "mid_signal": -118229, "gamma_signal": 1787, "vega_signal": 549686, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765255000}, {"instrument": "SPX", "mid_signal": -78671, "gamma_signal": -2008, "vega_signal": -394938, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765260000}, {"instrument": "SPX", "mid_signal": 65720, "gamma_signal": 1923, "vega_signal": 366401, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765265000}, {"instrument": "SPX", "mid_signal": 15195, "gamma_signal": -295, "vega_signal": -113802, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765270000}, {"instrument": "SPX", "mid_signal": 103331, "gamma_signal": -1613, "vega_signal": -503523, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765270000}, {"instrument": "SPX", "mid_signal": -15150, "gamma_signal": -639, "vega_signal": -113518, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765275000}, {"instrument": "SPX", "mid_signal": 202893, "gamma_signal": -1927, "vega_signal": -464154, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765280000}, {"instrument": "SPX", "mid_signal": 91085, "gamma_signal": -1615, "vega_signal": -548633, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765290000}, {"instrument": "SPX", "mid_signal": -120565, "gamma_signal": -2750, "vega_signal": -556186, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765295000}, {"instrument": "SPX", "mid_signal": -1372748, "gamma_signal": 15262, "vega_signal": 4007860, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765295000}, {"instrument": "SPX", "mid_signal": -76920, "gamma_signal": -2121, "vega_signal": -410390, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765300000}, {"instrument": "SPX", "mid_signal": 56101, "gamma_signal": -976, "vega_signal": -325473, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765300000}, {"instrument": "SPX", "mid_signal": -192997, "gamma_signal": -3333, "vega_signal": -725360, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765305000}, {"instrument": "SPX", "mid_signal": 39453, "gamma_signal": -717, "vega_signal": -248158, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765305000}, {"instrument": "SPX", "mid_signal": 104427, "gamma_signal": 2551, "vega_signal": 506726, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765310000}, {"instrument": "SPX", "mid_signal": 43038, "gamma_signal": -366, "vega_signal": -52801, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765310000}, {"instrument": "SPX", "mid_signal": -398928, "gamma_signal": -6906, "vega_signal": -1479671, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765315000}, {"instrument": "SPX", "mid_signal": -306765, "gamma_signal": 3284, "vega_signal": 848523, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765315000}, {"instrument": "SPX", "mid_signal": -102159, "gamma_signal": -2869, "vega_signal": -552606, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772765320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772765320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765325000}, {"instrument": "SPX", "mid_signal": -176851, "gamma_signal": 3051, "vega_signal": 1012725, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765330000}, {"instrument": "SPX", "mid_signal": -19696, "gamma_signal": -881, "vega_signal": -157142, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772765335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765340000}, {"instrument": "SPX", "mid_signal": 905030, "gamma_signal": -9781, "vega_signal": -2535204, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765340000}, {"instrument": "SPX", "mid_signal": -19696, "gamma_signal": -881, "vega_signal": -157144, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765345000}, {"instrument": "SPX", "mid_signal": -404604, "gamma_signal": 4513, "vega_signal": 1216826, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772765345000}, {"instrument": "SPX", "mid_signal": -44335, "gamma_signal": -1465, "vega_signal": -271611, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772765350000}, {"instrument": "SPX", "mid_signal": -42753, "gamma_signal": 767, "vega_signal": 264039, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772765350000}, {"instrument": "SPX", "mid_signal": 127278, "gamma_signal": 983, "vega_signal": 295191, "option_type": "C", "stock_price": 6836, "utc_time": 1772765355000}, {"instrument": "SPX", "mid_signal": -925815, "gamma_signal": 12959, "vega_signal": 3894171, "option_type": "P", "stock_price": 6835.799999999999, "utc_time": 1772765355000}, {"instrument": "SPX", "mid_signal": -54856, "gamma_signal": -849, "vega_signal": -190417, "option_type": "C", "stock_price": 6836.299999999999, "utc_time": 1772765360000}, {"instrument": "SPX", "mid_signal": -49619, "gamma_signal": 465, "vega_signal": 81871, "option_type": "P", "stock_price": 6836.299999999999, "utc_time": 1772765360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.5, "utc_time": 1772765365000}, {"instrument": "SPX", "mid_signal": -90264, "gamma_signal": 1424, "vega_signal": 448522, "option_type": "P", "stock_price": 6836.200000000001, "utc_time": 1772765365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772765370000}, {"instrument": "SPX", "mid_signal": 37114, "gamma_signal": -677, "vega_signal": -236286, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772765370000}, {"instrument": "SPX", "mid_signal": 284469, "gamma_signal": 5767, "vega_signal": 1195850, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765375000}, {"instrument": "SPX", "mid_signal": -248433, "gamma_signal": 2120, "vega_signal": 451605, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772765375000}, {"instrument": "SPX", "mid_signal": 342250, "gamma_signal": 3413, "vega_signal": 854666, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765385000}, {"instrument": "SPX", "mid_signal": -30302, "gamma_signal": -1272, "vega_signal": -226697, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765390000}, {"instrument": "SPX", "mid_signal": -30300, "gamma_signal": -1272, "vega_signal": -226687, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765400000}, {"instrument": "SPX", "mid_signal": -15223, "gamma_signal": -642, "vega_signal": -113644, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772765410000}, {"instrument": "SPX", "mid_signal": -133252, "gamma_signal": 2257, "vega_signal": 736642, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765410000}, {"instrument": "SPX", "mid_signal": 8482, "gamma_signal": 385, "vega_signal": 68906, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772765435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772765440000}, {"instrument": "SPX", "mid_signal": -468031, "gamma_signal": 3446, "vega_signal": 758756, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772765445000}, {"instrument": "SPX", "mid_signal": 17433, "gamma_signal": -336, "vega_signal": -127356, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772765445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772765455000}, {"instrument": "SPX", "mid_signal": 59414, "gamma_signal": -1028, "vega_signal": -339013, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772765455000}, {"instrument": "SPX", "mid_signal": -91686, "gamma_signal": -2370, "vega_signal": -463061, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765460000}, {"instrument": "SPX", "mid_signal": -13460, "gamma_signal": 262, "vega_signal": 102398, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765465000}, {"instrument": "SPX", "mid_signal": -55637, "gamma_signal": 970, "vega_signal": 322706, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765465000}, {"instrument": "SPX", "mid_signal": 137328, "gamma_signal": 2953, "vega_signal": 601227, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765470000}, {"instrument": "SPX", "mid_signal": -13341, "gamma_signal": 261, "vega_signal": 101622, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772765475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765475000}, {"instrument": "SPX", "mid_signal": 37659, "gamma_signal": 1293, "vega_signal": 238659, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772765480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765480000}, {"instrument": "SPX", "mid_signal": 65202, "gamma_signal": 1912, "vega_signal": 363173, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765485000}, {"instrument": "SPX", "mid_signal": 509385, "gamma_signal": -5804, "vega_signal": -1521439, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765485000}, {"instrument": "SPX", "mid_signal": -120934, "gamma_signal": -2767, "vega_signal": -555935, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772765490000}, {"instrument": "SPX", "mid_signal": -124063, "gamma_signal": 2149, "vega_signal": 704162, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772765490000}, {"instrument": "SPX", "mid_signal": -355132, "gamma_signal": -11453, "vega_signal": -2137502, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765495000}, {"instrument": "SPX", "mid_signal": -3014648, "gamma_signal": 46923, "vega_signal": 14615898, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765500000}, {"instrument": "SPX", "mid_signal": -45491, "gamma_signal": -1487, "vega_signal": -276660, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765505000}, {"instrument": "SPX", "mid_signal": 328061, "gamma_signal": -3212, "vega_signal": -768816, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772765505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765510000}, {"instrument": "SPX", "mid_signal": -25968, "gamma_signal": 109, "vega_signal": -25698, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765515000}, {"instrument": "SPX", "mid_signal": -21136, "gamma_signal": 405, "vega_signal": 149495, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772765515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765520000}, {"instrument": "SPX", "mid_signal": -146116, "gamma_signal": 2400, "vega_signal": 774057, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772765520000}, {"instrument": "SPX", "mid_signal": 318209, "gamma_signal": 6003, "vega_signal": 1265111, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765525000}, {"instrument": "SPX", "mid_signal": -338829, "gamma_signal": 3422, "vega_signal": 853303, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772765525000}, {"instrument": "SPX", "mid_signal": -75861, "gamma_signal": -2096, "vega_signal": -405060, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765530000}, {"instrument": "SPX", "mid_signal": 155792, "gamma_signal": -2188, "vega_signal": -646429, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772765535000}, {"instrument": "SPX", "mid_signal": 355464, "gamma_signal": -4117, "vega_signal": -1126722, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772765535000}, {"instrument": "SPX", "mid_signal": -257200, "gamma_signal": -7517, "vega_signal": -1436699, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772765545000}, {"instrument": "SPX", "mid_signal": -61004, "gamma_signal": 1048, "vega_signal": 345443, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772765545000}, {"instrument": "SPX", "mid_signal": -118839, "gamma_signal": -2723, "vega_signal": -549360, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765550000}, {"instrument": "SPX", "mid_signal": -2604, "gamma_signal": 93, "vega_signal": 50733, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765550000}, {"instrument": "SPX", "mid_signal": -19309, "gamma_signal": -768, "vega_signal": -138576, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772765560000}, {"instrument": "SPX", "mid_signal": -344087, "gamma_signal": 5097, "vega_signal": 1572277, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765560000}, {"instrument": "SPX", "mid_signal": -64295, "gamma_signal": -1879, "vega_signal": -359148, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765565000}, {"instrument": "SPX", "mid_signal": 60999, "gamma_signal": -1048, "vega_signal": -345418, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765575000}, {"instrument": "SPX", "mid_signal": -61006, "gamma_signal": 1048, "vega_signal": 345458, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765575000}, {"instrument": "SPX", "mid_signal": -521119, "gamma_signal": -17281, "vega_signal": -3199899, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765580000}, {"instrument": "SPX", "mid_signal": 391164, "gamma_signal": -5856, "vega_signal": -1782714, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772765580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772765590000}, {"instrument": "SPX", "mid_signal": 106677, "gamma_signal": -1646, "vega_signal": -512531, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765590000}, {"instrument": "SPX", "mid_signal": 63225, "gamma_signal": 1856, "vega_signal": 354897, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765600000}, {"instrument": "SPX", "mid_signal": -237294, "gamma_signal": 2871, "vega_signal": 790214, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772765600000}, {"instrument": "SPX", "mid_signal": 74533, "gamma_signal": 2072, "vega_signal": 400144, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772765605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772765605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772765610000}, {"instrument": "SPX", "mid_signal": 49408, "gamma_signal": -876, "vega_signal": -294733, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772765610000}, {"instrument": "SPX", "mid_signal": -113397, "gamma_signal": -2805, "vega_signal": -555539, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772765620000}, {"instrument": "SPX", "mid_signal": -252238, "gamma_signal": 3731, "vega_signal": 1140811, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772765620000}, {"instrument": "SPX", "mid_signal": 752844, "gamma_signal": 10437, "vega_signal": 2340622, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772765625000}, {"instrument": "SPX", "mid_signal": -890898, "gamma_signal": 9660, "vega_signal": 2545489, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772765625000}, {"instrument": "SPX", "mid_signal": -134153, "gamma_signal": -2884, "vega_signal": -592556, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772765635000}, {"instrument": "SPX", "mid_signal": -1124462, "gamma_signal": 15110, "vega_signal": 4431611, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772765635000}, {"instrument": "SPX", "mid_signal": -264167, "gamma_signal": -7639, "vega_signal": -1464606, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772765640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772765640000}, {"instrument": "SPX", "mid_signal": 117707, "gamma_signal": 2700, "vega_signal": 546254, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772765645000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": 1754, "vega_signal": 424743, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772765645000}, {"instrument": "SPX", "mid_signal": 90715, "gamma_signal": 1455, "vega_signal": 324966, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765650000}, {"instrument": "SPX", "mid_signal": -703639, "gamma_signal": 10379, "vega_signal": 3260507, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772765650000}, {"instrument": "SPX", "mid_signal": -86407, "gamma_signal": -2292, "vega_signal": -446429, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765655000}, {"instrument": "SPX", "mid_signal": -310205, "gamma_signal": 3298, "vega_signal": 846502, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772765655000}, {"instrument": "SPX", "mid_signal": -43645, "gamma_signal": -1437, "vega_signal": -267552, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772765660000}, {"instrument": "SPX", "mid_signal": -49612, "gamma_signal": 877, "vega_signal": 295367, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772765660000}, {"instrument": "SPX", "mid_signal": 29345, "gamma_signal": 1066, "vega_signal": 195262, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772765665000}, {"instrument": "SPX", "mid_signal": -288517, "gamma_signal": 4886, "vega_signal": 1591800, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765665000}, {"instrument": "SPX", "mid_signal": -566029, "gamma_signal": -8111, "vega_signal": -1856569, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765670000}, {"instrument": "SPX", "mid_signal": 185988, "gamma_signal": -3529, "vega_signal": -1182258, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765670000}, {"instrument": "SPX", "mid_signal": 212955, "gamma_signal": 1881, "vega_signal": 510035, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765675000}, {"instrument": "SPX", "mid_signal": 400636, "gamma_signal": -4512, "vega_signal": -1212387, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765680000}, {"instrument": "SPX", "mid_signal": 245522, "gamma_signal": -2037, "vega_signal": -426289, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765680000}, {"instrument": "SPX", "mid_signal": 134343, "gamma_signal": 2892, "vega_signal": 592449, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765685000}, {"instrument": "SPX", "mid_signal": 279951, "gamma_signal": -3645, "vega_signal": -1053952, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765685000}, {"instrument": "SPX", "mid_signal": 328750, "gamma_signal": -2760, "vega_signal": -252508, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765690000}, {"instrument": "SPX", "mid_signal": 4919952, "gamma_signal": -49302, "vega_signal": -12252631, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772765690000}, {"instrument": "SPX", "mid_signal": 320748, "gamma_signal": 3466, "vega_signal": 849393, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772765695000}, {"instrument": "SPX", "mid_signal": 57279, "gamma_signal": -991, "vega_signal": -329352, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772765695000}, {"instrument": "SPX", "mid_signal": 137441, "gamma_signal": 3753, "vega_signal": 725210, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765700000}, {"instrument": "SPX", "mid_signal": 146088, "gamma_signal": -2207, "vega_signal": -672139, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765700000}, {"instrument": "SPX", "mid_signal": -117381, "gamma_signal": -2708, "vega_signal": -544709, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765705000}, {"instrument": "SPX", "mid_signal": -80739, "gamma_signal": -2667, "vega_signal": -497511, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765710000}, {"instrument": "SPX", "mid_signal": 14513, "gamma_signal": -156, "vega_signal": -37583, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765710000}, {"instrument": "SPX", "mid_signal": 349245, "gamma_signal": 3368, "vega_signal": 851176, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772765720000}, {"instrument": "SPX", "mid_signal": 62664, "gamma_signal": -1072, "vega_signal": -352111, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772765720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772765725000}, {"instrument": "SPX", "mid_signal": -35645, "gamma_signal": 655, "vega_signal": 228136, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765725000}, {"instrument": "SPX", "mid_signal": 3563675, "gamma_signal": 99461, "vega_signal": 19269347, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765730000}, {"instrument": "SPX", "mid_signal": 324583, "gamma_signal": -4331, "vega_signal": -1237980, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765730000}, {"instrument": "SPX", "mid_signal": -111095, "gamma_signal": -3780, "vega_signal": -704579, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765735000}, {"instrument": "SPX", "mid_signal": 315919, "gamma_signal": -3311, "vega_signal": -848020, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765740000}, {"instrument": "SPX", "mid_signal": 68115, "gamma_signal": 50, "vega_signal": 152663, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765745000}, {"instrument": "SPX", "mid_signal": -125334, "gamma_signal": 2144, "vega_signal": 704263, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765760000}, {"instrument": "SPX", "mid_signal": -60638, "gamma_signal": -1795, "vega_signal": -343639, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772765765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765770000}, {"instrument": "SPX", "mid_signal": -52586, "gamma_signal": 930, "vega_signal": 311619, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765770000}, {"instrument": "SPX", "mid_signal": 144887, "gamma_signal": 3253, "vega_signal": 663352, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765775000}, {"instrument": "SPX", "mid_signal": -735550, "gamma_signal": 8217, "vega_signal": 2158686, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772765775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765785000}, {"instrument": "SPX", "mid_signal": 204824, "gamma_signal": -2629, "vega_signal": -742615, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765785000}, {"instrument": "SPX", "mid_signal": 256729, "gamma_signal": 3505, "vega_signal": 810444, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765790000}, {"instrument": "SPX", "mid_signal": -12253, "gamma_signal": 180, "vega_signal": 53093, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765795000}, {"instrument": "SPX", "mid_signal": -50661, "gamma_signal": 898, "vega_signal": 300003, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765795000}, {"instrument": "SPX", "mid_signal": -600340, "gamma_signal": -8591, "vega_signal": -1947493, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765800000}, {"instrument": "SPX", "mid_signal": -67615, "gamma_signal": 1144, "vega_signal": 372323, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765805000}, {"instrument": "SPX", "mid_signal": -5694, "gamma_signal": 109, "vega_signal": 48590, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765815000}, {"instrument": "SPX", "mid_signal": -109531, "gamma_signal": 1684, "vega_signal": 520706, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765815000}, {"instrument": "SPX", "mid_signal": 23927, "gamma_signal": 432, "vega_signal": 94323, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765820000}, {"instrument": "SPX", "mid_signal": -209939, "gamma_signal": 2774, "vega_signal": 792365, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765825000}, {"instrument": "SPX", "mid_signal": 432316, "gamma_signal": 8915, "vega_signal": 1852395, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765830000}, {"instrument": "SPX", "mid_signal": 151297, "gamma_signal": -2141, "vega_signal": -635107, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765830000}, {"instrument": "SPX", "mid_signal": 271160, "gamma_signal": 4031, "vega_signal": 905183, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772765835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765840000}, {"instrument": "SPX", "mid_signal": 269097, "gamma_signal": -3089, "vega_signal": -821290, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765840000}, {"instrument": "SPX", "mid_signal": 129009, "gamma_signal": 2828, "vega_signal": 577501, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765845000}, {"instrument": "SPX", "mid_signal": 269105, "gamma_signal": -3089, "vega_signal": -821314, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765850000}, {"instrument": "SPX", "mid_signal": -87919, "gamma_signal": 1065, "vega_signal": 283041, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765850000}, {"instrument": "SPX", "mid_signal": -254673, "gamma_signal": -1692, "vega_signal": -506167, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765855000}, {"instrument": "SPX", "mid_signal": -123246, "gamma_signal": 1849, "vega_signal": 561331, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772765860000}, {"instrument": "SPX", "mid_signal": 34824, "gamma_signal": -679, "vega_signal": -289647, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772765860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765865000}, {"instrument": "SPX", "mid_signal": -201167, "gamma_signal": 3563, "vega_signal": 1192805, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765870000}, {"instrument": "SPX", "mid_signal": 155335, "gamma_signal": 4026, "vega_signal": 791728, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765875000}, {"instrument": "SPX", "mid_signal": 50292, "gamma_signal": -891, "vega_signal": -298204, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765875000}, {"instrument": "SPX", "mid_signal": 98066, "gamma_signal": 2438, "vega_signal": 483642, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765880000}, {"instrument": "SPX", "mid_signal": 332422, "gamma_signal": 3441, "vega_signal": 850759, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765885000}, {"instrument": "SPX", "mid_signal": 773922, "gamma_signal": 10482, "vega_signal": 2419485, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772765890000}, {"instrument": "SPX", "mid_signal": 316568, "gamma_signal": -3325, "vega_signal": -847370, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772765890000}, {"instrument": "SPX", "mid_signal": 310757, "gamma_signal": 5490, "vega_signal": 1178622, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765895000}, {"instrument": "SPX", "mid_signal": 57643, "gamma_signal": -1006, "vega_signal": -330502, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765895000}, {"instrument": "SPX", "mid_signal": 128754, "gamma_signal": 2816, "vega_signal": 576512, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772765900000}, {"instrument": "SPX", "mid_signal": 333190, "gamma_signal": -3388, "vega_signal": -850402, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772765900000}, {"instrument": "SPX", "mid_signal": 83998, "gamma_signal": 2216, "vega_signal": 434542, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772765905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765910000}, {"instrument": "SPX", "mid_signal": 21317, "gamma_signal": -413, "vega_signal": -150152, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765920000}, {"instrument": "SPX", "mid_signal": -411810, "gamma_signal": -3092, "vega_signal": -821639, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765925000}, {"instrument": "SPX", "mid_signal": 1332721, "gamma_signal": -13553, "vega_signal": -3401509, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765925000}, {"instrument": "SPX", "mid_signal": -1343693, "gamma_signal": -12173, "vega_signal": -3173804, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772765930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772765930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765935000}, {"instrument": "SPX", "mid_signal": -26769, "gamma_signal": 506, "vega_signal": 180999, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772765940000}, {"instrument": "SPX", "mid_signal": -151443, "gamma_signal": 2681, "vega_signal": 896727, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772765940000}, {"instrument": "SPX", "mid_signal": 181882, "gamma_signal": 3259, "vega_signal": 700823, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772765945000}, {"instrument": "SPX", "mid_signal": -16530, "gamma_signal": 323, "vega_signal": 121465, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772765950000}, {"instrument": "SPX", "mid_signal": 648640, "gamma_signal": -6000, "vega_signal": -1403052, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772765950000}, {"instrument": "SPX", "mid_signal": 98614, "gamma_signal": 2440, "vega_signal": 484868, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765955000}, {"instrument": "SPX", "mid_signal": -202700, "gamma_signal": 2620, "vega_signal": 737861, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772765955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772765960000}, {"instrument": "SPX", "mid_signal": -630757, "gamma_signal": 1591, "vega_signal": 300973, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765965000}, {"instrument": "SPX", "mid_signal": 43375, "gamma_signal": -785, "vega_signal": -265717, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765965000}, {"instrument": "SPX", "mid_signal": -782118, "gamma_signal": -10660, "vega_signal": -2425397, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765970000}, {"instrument": "SPX", "mid_signal": 102175, "gamma_signal": 636, "vega_signal": 472694, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765975000}, {"instrument": "SPX", "mid_signal": 332122, "gamma_signal": -3388, "vega_signal": -849622, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765975000}, {"instrument": "SPX", "mid_signal": -465794, "gamma_signal": -5475, "vega_signal": -1272637, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772765980000}, {"instrument": "SPX", "mid_signal": -349284, "gamma_signal": 3444, "vega_signal": 849655, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772765980000}, {"instrument": "SPX", "mid_signal": 504623, "gamma_signal": 10642, "vega_signal": 2156679, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765985000}, {"instrument": "SPX", "mid_signal": 1648336, "gamma_signal": -22107, "vega_signal": -6312387, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765985000}, {"instrument": "SPX", "mid_signal": -50985, "gamma_signal": -1591, "vega_signal": -300965, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772765990000}, {"instrument": "SPX", "mid_signal": -46391, "gamma_signal": 834, "vega_signal": 279926, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765990000}, {"instrument": "SPX", "mid_signal": -18729, "gamma_signal": -1366, "vega_signal": -231495, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772765995000}, {"instrument": "SPX", "mid_signal": 26406, "gamma_signal": -502, "vega_signal": -178873, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772765995000}, {"instrument": "SPX", "mid_signal": 25977, "gamma_signal": 594, "vega_signal": 119987, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772766000000}, {"instrument": "SPX", "mid_signal": -227277, "gamma_signal": 4085, "vega_signal": 1376281, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772766000000}, {"instrument": "SPX", "mid_signal": 570939, "gamma_signal": 16071, "vega_signal": 3092990, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772766005000}, {"instrument": "SPX", "mid_signal": -411939, "gamma_signal": 6738, "vega_signal": 2141918, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772766005000}, {"instrument": "SPX", "mid_signal": -2497859, "gamma_signal": -70310, "vega_signal": -13531829, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766010000}, {"instrument": "SPX", "mid_signal": 14372, "gamma_signal": -231, "vega_signal": -69060, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766010000}, {"instrument": "SPX", "mid_signal": 180168, "gamma_signal": 3245, "vega_signal": 696557, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772766020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772766025000}, {"instrument": "SPX", "mid_signal": 44018, "gamma_signal": -794, "vega_signal": -268605, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766025000}, {"instrument": "SPX", "mid_signal": -772129, "gamma_signal": -6039, "vega_signal": -1619036, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766030000}, {"instrument": "SPX", "mid_signal": -242828, "gamma_signal": 2665, "vega_signal": 697834, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772766030000}, {"instrument": "SPX", "mid_signal": 144058, "gamma_signal": 2969, "vega_signal": 616028, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766035000}, {"instrument": "SPX", "mid_signal": -47369, "gamma_signal": 846, "vega_signal": 284304, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766035000}, {"instrument": "SPX", "mid_signal": 321140, "gamma_signal": 3897, "vega_signal": 918664, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766040000}, {"instrument": "SPX", "mid_signal": -50370, "gamma_signal": 946, "vega_signal": 337690, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766045000}, {"instrument": "SPX", "mid_signal": 35826, "gamma_signal": -579, "vega_signal": -176039, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766045000}, {"instrument": "SPX", "mid_signal": 111013, "gamma_signal": 2609, "vega_signal": 524134, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766050000}, {"instrument": "SPX", "mid_signal": -170957, "gamma_signal": -4382, "vega_signal": -864021, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772766055000}, {"instrument": "SPX", "mid_signal": -271695, "gamma_signal": 3102, "vega_signal": 822089, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766055000}, {"instrument": "SPX", "mid_signal": 144070, "gamma_signal": 2969, "vega_signal": 616081, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766060000}, {"instrument": "SPX", "mid_signal": 77751, "gamma_signal": -1286, "vega_signal": -410934, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766060000}, {"instrument": "SPX", "mid_signal": 293816, "gamma_signal": 3509, "vega_signal": 837077, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766065000}, {"instrument": "SPX", "mid_signal": 8347, "gamma_signal": -163, "vega_signal": -67680, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766065000}, {"instrument": "SPX", "mid_signal": -1013766, "gamma_signal": -3813, "vega_signal": -1262941, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766070000}, {"instrument": "SPX", "mid_signal": -54836, "gamma_signal": 972, "vega_signal": 317737, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766075000}, {"instrument": "SPX", "mid_signal": 407249, "gamma_signal": -5109, "vega_signal": -1431350, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772766075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766080000}, {"instrument": "SPX", "mid_signal": -23103, "gamma_signal": 271, "vega_signal": 69263, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766080000}, {"instrument": "SPX", "mid_signal": 187386, "gamma_signal": 377, "vega_signal": 212325, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766085000}, {"instrument": "SPX", "mid_signal": 47907, "gamma_signal": -381, "vega_signal": -9536, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766085000}, {"instrument": "SPX", "mid_signal": 412072, "gamma_signal": 10109, "vega_signal": 1990520, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766090000}, {"instrument": "SPX", "mid_signal": -44744, "gamma_signal": -1462, "vega_signal": -271906, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766095000}, {"instrument": "SPX", "mid_signal": 59092, "gamma_signal": -1035, "vega_signal": -336088, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772766105000}, {"instrument": "SPX", "mid_signal": -132734, "gamma_signal": 2314, "vega_signal": 708295, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766105000}, {"instrument": "SPX", "mid_signal": -266971, "gamma_signal": -3559, "vega_signal": -817725, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766110000}, {"instrument": "SPX", "mid_signal": -163479, "gamma_signal": 2294, "vega_signal": 661418, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766115000}, {"instrument": "SPX", "mid_signal": 111434, "gamma_signal": -1961, "vega_signal": -641252, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772766115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772766120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766125000}, {"instrument": "SPX", "mid_signal": -38885, "gamma_signal": 715, "vega_signal": 243662, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766125000}, {"instrument": "SPX", "mid_signal": -614368, "gamma_signal": -5063, "vega_signal": -1345975, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766130000}, {"instrument": "SPX", "mid_signal": -136150, "gamma_signal": 2005, "vega_signal": 595668, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766130000}, {"instrument": "SPX", "mid_signal": -12751, "gamma_signal": -216, "vega_signal": -46837, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772766135000}, {"instrument": "SPX", "mid_signal": -326115, "gamma_signal": 3394, "vega_signal": 848503, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766140000}, {"instrument": "SPX", "mid_signal": -84107, "gamma_signal": 1531, "vega_signal": 518428, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766145000}, {"instrument": "SPX", "mid_signal": 194940, "gamma_signal": -2900, "vega_signal": -930596, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766145000}, {"instrument": "SPX", "mid_signal": 293664, "gamma_signal": 3310, "vega_signal": 778498, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766150000}, {"instrument": "SPX", "mid_signal": 142708, "gamma_signal": -737, "vega_signal": -38533, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766155000}, {"instrument": "SPX", "mid_signal": 98633, "gamma_signal": -783, "vega_signal": -150501, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766160000}, {"instrument": "SPX", "mid_signal": -163555, "gamma_signal": 2682, "vega_signal": 840618, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766160000}, {"instrument": "SPX", "mid_signal": 53263, "gamma_signal": 1652, "vega_signal": 310949, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766165000}, {"instrument": "SPX", "mid_signal": -64361, "gamma_signal": 1106, "vega_signal": 358262, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766165000}, {"instrument": "SPX", "mid_signal": 75377, "gamma_signal": 2085, "vega_signal": 401894, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772766170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772766170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772766175000}, {"instrument": "SPX", "mid_signal": -68995, "gamma_signal": 1173, "vega_signal": 377000, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766175000}, {"instrument": "SPX", "mid_signal": -102386, "gamma_signal": -2512, "vega_signal": -496915, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766180000}, {"instrument": "SPX", "mid_signal": -152352, "gamma_signal": 1500, "vega_signal": 312497, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772766185000}, {"instrument": "SPX", "mid_signal": 59834, "gamma_signal": -1041, "vega_signal": -339391, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772766185000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 22, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766190000}, {"instrument": "SPX", "mid_signal": 29281, "gamma_signal": -552, "vega_signal": -194302, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766190000}, {"instrument": "SPX", "mid_signal": -30628, "gamma_signal": -1099, "vega_signal": -201478, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766195000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -858, "vega_signal": -286008, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766195000}, {"instrument": "SPX", "mid_signal": -90261, "gamma_signal": -2332, "vega_signal": -455995, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766200000}, {"instrument": "SPX", "mid_signal": 13029, "gamma_signal": -257, "vega_signal": -99151, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766205000}, {"instrument": "SPX", "mid_signal": 647339, "gamma_signal": 6995, "vega_signal": 1695441, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772766210000}, {"instrument": "SPX", "mid_signal": -176667, "gamma_signal": 3091, "vega_signal": 1005683, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772766210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766215000}, {"instrument": "SPX", "mid_signal": 323783, "gamma_signal": -3383, "vega_signal": -847709, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766215000}, {"instrument": "SPX", "mid_signal": -682475, "gamma_signal": -6899, "vega_signal": -1698828, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772766225000}, {"instrument": "SPX", "mid_signal": 47771, "gamma_signal": -858, "vega_signal": -286008, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772766225000}, {"instrument": "SPX", "mid_signal": -64603, "gamma_signal": -1891, "vega_signal": -359088, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772766235000}, {"instrument": "SPX", "mid_signal": 252308, "gamma_signal": -619, "vega_signal": 190485, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766235000}, {"instrument": "SPX", "mid_signal": 191159, "gamma_signal": 3342, "vega_signal": 717092, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772766240000}, {"instrument": "SPX", "mid_signal": 600862, "gamma_signal": 5781, "vega_signal": 1256392, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766245000}, {"instrument": "SPX", "mid_signal": 116436, "gamma_signal": -2138, "vega_signal": -729909, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766245000}, {"instrument": "SPX", "mid_signal": 484991, "gamma_signal": 15015, "vega_signal": 2819622, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766250000}, {"instrument": "SPX", "mid_signal": 921310, "gamma_signal": 12852, "vega_signal": 2850567, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766255000}, {"instrument": "SPX", "mid_signal": 585081, "gamma_signal": -7410, "vega_signal": -2063157, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766255000}, {"instrument": "SPX", "mid_signal": 59121, "gamma_signal": 1066, "vega_signal": 228981, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766270000}, {"instrument": "SPX", "mid_signal": 81234, "gamma_signal": -1329, "vega_signal": -417447, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772766275000}, {"instrument": "SPX", "mid_signal": 133043, "gamma_signal": -2289, "vega_signal": -736445, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766275000}, {"instrument": "SPX", "mid_signal": -11956, "gamma_signal": -520, "vega_signal": -92071, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766280000}, {"instrument": "SPX", "mid_signal": 309324, "gamma_signal": -3580, "vega_signal": -959052, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766280000}, {"instrument": "SPX", "mid_signal": -76508, "gamma_signal": -2105, "vega_signal": -405678, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766285000}, {"instrument": "SPX", "mid_signal": -45248, "gamma_signal": -1098, "vega_signal": -548110, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766290000}, {"instrument": "SPX", "mid_signal": 192229, "gamma_signal": -2284, "vega_signal": -587834, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766295000}, {"instrument": "SPX", "mid_signal": 154385, "gamma_signal": -2569, "vega_signal": -812348, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766295000}, {"instrument": "SPX", "mid_signal": 15062, "gamma_signal": 631, "vega_signal": 112016, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766300000}, {"instrument": "SPX", "mid_signal": -263700, "gamma_signal": 4725, "vega_signal": 1562449, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772766300000}, {"instrument": "SPX", "mid_signal": -195628, "gamma_signal": -4836, "vega_signal": -953409, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766305000}, {"instrument": "SPX", "mid_signal": -67626, "gamma_signal": 869, "vega_signal": 233318, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766310000}, {"instrument": "SPX", "mid_signal": 123011, "gamma_signal": -2140, "vega_signal": -692202, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766310000}, {"instrument": "SPX", "mid_signal": -73357, "gamma_signal": -584, "vega_signal": -166207, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772766315000}, {"instrument": "SPX", "mid_signal": 100518, "gamma_signal": -1812, "vega_signal": -600306, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766320000}, {"instrument": "SPX", "mid_signal": -232343, "gamma_signal": 3569, "vega_signal": 1068608, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766320000}, {"instrument": "SPX", "mid_signal": 216421, "gamma_signal": 3483, "vega_signal": 758395, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766335000}, {"instrument": "SPX", "mid_signal": -440568, "gamma_signal": 5373, "vega_signal": 1443670, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766340000}, {"instrument": "SPX", "mid_signal": -235943, "gamma_signal": -3541, "vega_signal": -784936, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766350000}, {"instrument": "SPX", "mid_signal": -227898, "gamma_signal": 2863, "vega_signal": 774580, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766350000}, {"instrument": "SPX", "mid_signal": 55721, "gamma_signal": 1721, "vega_signal": 321229, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766375000}, {"instrument": "SPX", "mid_signal": 192850, "gamma_signal": -3043, "vega_signal": -927455, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766375000}, {"instrument": "SPX", "mid_signal": 106934, "gamma_signal": 2596, "vega_signal": 510636, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766380000}, {"instrument": "SPX", "mid_signal": 310298, "gamma_signal": 3551, "vega_signal": 843189, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766395000}, {"instrument": "SPX", "mid_signal": 286509, "gamma_signal": -3881, "vega_signal": -1103407, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766405000}, {"instrument": "SPX", "mid_signal": 21853, "gamma_signal": 1308, "vega_signal": 220331, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766415000}, {"instrument": "SPX", "mid_signal": -1235256, "gamma_signal": 14861, "vega_signal": 3881828, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766420000}, {"instrument": "SPX", "mid_signal": -214815, "gamma_signal": -3469, "vega_signal": -755546, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766425000}, {"instrument": "SPX", "mid_signal": 61271, "gamma_signal": -1073, "vega_signal": -344897, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766425000}, {"instrument": "SPX", "mid_signal": -66557, "gamma_signal": -1942, "vega_signal": -366314, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772766430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772766430000}, {"instrument": "SPX", "mid_signal": -46017, "gamma_signal": -1506, "vega_signal": -277320, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766435000}, {"instrument": "SPX", "mid_signal": -96622, "gamma_signal": -304, "vega_signal": -133997, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766440000}, {"instrument": "SPX", "mid_signal": -165871, "gamma_signal": -984, "vega_signal": -310732, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766445000}, {"instrument": "SPX", "mid_signal": 204004, "gamma_signal": -2671, "vega_signal": -737886, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772766445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766450000}, {"instrument": "SPX", "mid_signal": -760879, "gamma_signal": -10701, "vega_signal": -2411104, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766460000}, {"instrument": "SPX", "mid_signal": 2298954, "gamma_signal": 24543, "vega_signal": 5928807, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766465000}, {"instrument": "SPX", "mid_signal": 302834, "gamma_signal": -3321, "vega_signal": -839514, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766470000}, {"instrument": "SPX", "mid_signal": -149829, "gamma_signal": 2782, "vega_signal": 944413, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766470000}, {"instrument": "SPX", "mid_signal": 78906, "gamma_signal": 2166, "vega_signal": 414219, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766475000}, {"instrument": "SPX", "mid_signal": -122244, "gamma_signal": -2799, "vega_signal": -556115, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766480000}, {"instrument": "SPX", "mid_signal": -97096, "gamma_signal": 923, "vega_signal": 222143, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766485000}, {"instrument": "SPX", "mid_signal": -61341, "gamma_signal": 1074, "vega_signal": 344898, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772766485000}, {"instrument": "SPX", "mid_signal": -292230, "gamma_signal": -3574, "vega_signal": -833525, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772766490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772766490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772766495000}, {"instrument": "SPX", "mid_signal": 18459, "gamma_signal": -363, "vega_signal": -132594, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772766495000}, {"instrument": "SPX", "mid_signal": 521989, "gamma_signal": 9331, "vega_signal": 1968627, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766500000}, {"instrument": "SPX", "mid_signal": -302492, "gamma_signal": 3321, "vega_signal": 838635, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766505000}, {"instrument": "SPX", "mid_signal": 61224, "gamma_signal": -1073, "vega_signal": -344099, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766510000}, {"instrument": "SPX", "mid_signal": 302479, "gamma_signal": -3321, "vega_signal": -838598, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766510000}, {"instrument": "SPX", "mid_signal": -254142, "gamma_signal": -3565, "vega_signal": -803503, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766525000}, {"instrument": "SPX", "mid_signal": 271307, "gamma_signal": -3157, "vega_signal": -819111, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766525000}, {"instrument": "SPX", "mid_signal": 19282, "gamma_signal": 780, "vega_signal": 137503, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766530000}, {"instrument": "SPX", "mid_signal": 302461, "gamma_signal": -3321, "vega_signal": -838549, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766530000}, {"instrument": "SPX", "mid_signal": 61742, "gamma_signal": 814, "vega_signal": 191729, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766535000}, {"instrument": "SPX", "mid_signal": 18456, "gamma_signal": -363, "vega_signal": -132572, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772766535000}, {"instrument": "SPX", "mid_signal": -328732, "gamma_signal": -3517, "vega_signal": -846247, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766540000}, {"instrument": "SPX", "mid_signal": -353461, "gamma_signal": 3517, "vega_signal": 846222, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766545000}, {"instrument": "SPX", "mid_signal": 290051, "gamma_signal": -2623, "vega_signal": -570744, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766550000}, {"instrument": "SPX", "mid_signal": 18337, "gamma_signal": -362, "vega_signal": -131916, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766550000}, {"instrument": "SPX", "mid_signal": -91973, "gamma_signal": -2373, "vega_signal": -460785, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766555000}, {"instrument": "SPX", "mid_signal": -17170, "gamma_signal": 340, "vega_signal": 124854, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766560000}, {"instrument": "SPX", "mid_signal": -93353, "gamma_signal": 1573, "vega_signal": 488186, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766560000}, {"instrument": "SPX", "mid_signal": 4863, "gamma_signal": 232, "vega_signal": 42068, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766565000}, {"instrument": "SPX", "mid_signal": 320169, "gamma_signal": -3399, "vega_signal": -844893, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772766570000}, {"instrument": "SPX", "mid_signal": -451879, "gamma_signal": 5160, "vega_signal": 1351189, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766580000}, {"instrument": "SPX", "mid_signal": 57299, "gamma_signal": -1013, "vega_signal": -327610, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766585000}, {"instrument": "SPX", "mid_signal": 16235, "gamma_signal": -321, "vega_signal": -119120, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766585000}, {"instrument": "SPX", "mid_signal": 38227, "gamma_signal": 1307, "vega_signal": 239809, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772766590000}, {"instrument": "SPX", "mid_signal": 8372, "gamma_signal": -166, "vega_signal": -67649, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766590000}, {"instrument": "SPX", "mid_signal": -24725, "gamma_signal": -1074, "vega_signal": -188303, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766595000}, {"instrument": "SPX", "mid_signal": 5175, "gamma_signal": -100, "vega_signal": -44434, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772766595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772766600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772766600000}, {"instrument": "SPX", "mid_signal": 8518, "gamma_signal": 408, "vega_signal": 78228, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766605000}, {"instrument": "SPX", "mid_signal": 230491, "gamma_signal": 3515, "vega_signal": 775933, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766620000}, {"instrument": "SPX", "mid_signal": 89745, "gamma_signal": -536, "vega_signal": -69587, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766630000}, {"instrument": "SPX", "mid_signal": 77148, "gamma_signal": -1298, "vega_signal": -407162, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766630000}, {"instrument": "SPX", "mid_signal": -105025, "gamma_signal": -2556, "vega_signal": -503589, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772766645000}, {"instrument": "SPX", "mid_signal": -82827, "gamma_signal": 1375, "vega_signal": 428161, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772766645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772766650000}, {"instrument": "SPX", "mid_signal": 71680, "gamma_signal": -1224, "vega_signal": -386202, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772766650000}, {"instrument": "SPX", "mid_signal": -37483, "gamma_signal": -1285, "vega_signal": -235965, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766655000}, {"instrument": "SPX", "mid_signal": 373, "gamma_signal": 21, "vega_signal": 4101, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766665000}, {"instrument": "SPX", "mid_signal": -94727, "gamma_signal": 1530, "vega_signal": 469490, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766665000}, {"instrument": "SPX", "mid_signal": -105979, "gamma_signal": -2575, "vega_signal": -506196, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766670000}, {"instrument": "SPX", "mid_signal": -88380, "gamma_signal": 1448, "vega_signal": 447648, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766680000}, {"instrument": "SPX", "mid_signal": 37775, "gamma_signal": -701, "vega_signal": -237222, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772766680000}, {"instrument": "SPX", "mid_signal": -289891, "gamma_signal": -3565, "vega_signal": -831178, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772766685000}, {"instrument": "SPX", "mid_signal": 30769, "gamma_signal": -608, "vega_signal": -227359, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766685000}, {"instrument": "SPX", "mid_signal": 18122, "gamma_signal": 897, "vega_signal": 175502, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766695000}, {"instrument": "SPX", "mid_signal": -46401, "gamma_signal": -1503, "vega_signal": -278569, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772766700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772766715000}, {"instrument": "SPX", "mid_signal": -35080, "gamma_signal": 656, "vega_signal": 223709, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772766720000}, {"instrument": "SPX", "mid_signal": 218002, "gamma_signal": -3583, "vega_signal": -1122446, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772766720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766735000}, {"instrument": "SPX", "mid_signal": -83979, "gamma_signal": 3699, "vega_signal": 1379988, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772766735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772766740000}, {"instrument": "SPX", "mid_signal": 24626, "gamma_signal": -474, "vega_signal": -168032, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772766750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772766750000}, {"instrument": "SPX", "mid_signal": 46528, "gamma_signal": 1511, "vega_signal": 279025, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772766765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772766770000}, {"instrument": "SPX", "mid_signal": -86417, "gamma_signal": 1552, "vega_signal": 513960, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766775000}, {"instrument": "SPX", "mid_signal": 544383, "gamma_signal": -6314, "vega_signal": -1637131, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766785000}, {"instrument": "SPX", "mid_signal": -53672, "gamma_signal": 954, "vega_signal": 311238, "option_type": "P", "stock_price": 6835.200000000001, "utc_time": 1772766785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766790000}, {"instrument": "SPX", "mid_signal": 321155, "gamma_signal": -3394, "vega_signal": -843309, "option_type": "P", "stock_price": 6835.200000000001, "utc_time": 1772766790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835, "utc_time": 1772766795000}, {"instrument": "SPX", "mid_signal": 31617, "gamma_signal": -512, "vega_signal": -151956, "option_type": "P", "stock_price": 6835, "utc_time": 1772766795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766800000}, {"instrument": "SPX", "mid_signal": 6101028, "gamma_signal": -79333, "vega_signal": -21799485, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772766800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.299999999999, "utc_time": 1772766805000}, {"instrument": "SPX", "mid_signal": -54217, "gamma_signal": 960, "vega_signal": 313552, "option_type": "P", "stock_price": 6835.299999999999, "utc_time": 1772766805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766810000}, {"instrument": "SPX", "mid_signal": -338210, "gamma_signal": 3454, "vega_signal": 845566, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.5, "utc_time": 1772766820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.5, "utc_time": 1772766820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.200000000001, "utc_time": 1772766830000}, {"instrument": "SPX", "mid_signal": -76520, "gamma_signal": 815, "vega_signal": 198737, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772766830000}, {"instrument": "SPX", "mid_signal": -105886, "gamma_signal": -2573, "vega_signal": -505525, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772766840000}, {"instrument": "SPX", "mid_signal": 58177, "gamma_signal": -1021, "vega_signal": -330640, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772766840000}, {"instrument": "SPX", "mid_signal": -193605, "gamma_signal": -3367, "vega_signal": -718132, "option_type": "C", "stock_price": 6834.799999999999, "utc_time": 1772766845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.799999999999, "utc_time": 1772766845000}, {"instrument": "SPX", "mid_signal": -66039, "gamma_signal": -1925, "vega_signal": -362881, "option_type": "C", "stock_price": 6834.799999999999, "utc_time": 1772766850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.799999999999, "utc_time": 1772766850000}, {"instrument": "SPX", "mid_signal": -75220, "gamma_signal": -1280, "vega_signal": -274955, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772766855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.700000000001, "utc_time": 1772766855000}, {"instrument": "SPX", "mid_signal": 5210, "gamma_signal": 244, "vega_signal": 44561, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772766860000}, {"instrument": "SPX", "mid_signal": -65128, "gamma_signal": 1210, "vega_signal": 411630, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772766860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834, "utc_time": 1772766870000}, {"instrument": "SPX", "mid_signal": 456209, "gamma_signal": -6379, "vega_signal": -1896716, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766870000}, {"instrument": "SPX", "mid_signal": -146185, "gamma_signal": -3424, "vega_signal": -677749, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766875000}, {"instrument": "SPX", "mid_signal": -1902974, "gamma_signal": 24094, "vega_signal": 6522524, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766875000}, {"instrument": "SPX", "mid_signal": 165940, "gamma_signal": 5121, "vega_signal": 953994, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766880000}, {"instrument": "SPX", "mid_signal": 348661, "gamma_signal": 6525, "vega_signal": 1361257, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772766885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772766885000}, {"instrument": "SPX", "mid_signal": -55313, "gamma_signal": -1707, "vega_signal": -317998, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766890000}, {"instrument": "SPX", "mid_signal": 77950, "gamma_signal": 2145, "vega_signal": 409117, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772766895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766895000}, {"instrument": "SPX", "mid_signal": 66028, "gamma_signal": 1925, "vega_signal": 362820, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772766905000}, {"instrument": "SPX", "mid_signal": -127809, "gamma_signal": 1921, "vega_signal": 569287, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772766910000}, {"instrument": "SPX", "mid_signal": -116438, "gamma_signal": -2699, "vega_signal": -536841, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766915000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 11, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772766915000}, {"instrument": "SPX", "mid_signal": 2805, "gamma_signal": 133, "vega_signal": 25698, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766920000}, {"instrument": "SPX", "mid_signal": 101477, "gamma_signal": 2497, "vega_signal": 490622, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772766925000}, {"instrument": "SPX", "mid_signal": 692435, "gamma_signal": -10267, "vega_signal": -2952579, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772766925000}, {"instrument": "SPX", "mid_signal": -132969, "gamma_signal": -2885, "vega_signal": -583234, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772766930000}, {"instrument": "SPX", "mid_signal": 178728, "gamma_signal": -3130, "vega_signal": -1008022, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766930000}, {"instrument": "SPX", "mid_signal": -299000, "gamma_signal": -8282, "vega_signal": -1587116, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772766935000}, {"instrument": "SPX", "mid_signal": -186556, "gamma_signal": 2512, "vega_signal": 704048, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766935000}, {"instrument": "SPX", "mid_signal": 295732, "gamma_signal": 4131, "vega_signal": 939097, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772766940000}, {"instrument": "SPX", "mid_signal": -624105, "gamma_signal": 7397, "vega_signal": 2001822, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766940000}, {"instrument": "SPX", "mid_signal": -202983, "gamma_signal": -4995, "vega_signal": -981388, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772766945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772766950000}, {"instrument": "SPX", "mid_signal": -96868, "gamma_signal": 1740, "vega_signal": 574475, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772766950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772766955000}, {"instrument": "SPX", "mid_signal": -64110, "gamma_signal": 1109, "vega_signal": 354812, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772766955000}, {"instrument": "SPX", "mid_signal": -185008, "gamma_signal": -844, "vega_signal": -298190, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766960000}, {"instrument": "SPX", "mid_signal": 563948, "gamma_signal": -7294, "vega_signal": -2018312, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766960000}, {"instrument": "SPX", "mid_signal": 30178, "gamma_signal": 1080, "vega_signal": 197837, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766965000}, {"instrument": "SPX", "mid_signal": -236193, "gamma_signal": 2610, "vega_signal": 661508, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766965000}, {"instrument": "SPX", "mid_signal": -34951, "gamma_signal": 104, "vega_signal": -2511, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766970000}, {"instrument": "SPX", "mid_signal": -255072, "gamma_signal": 4649, "vega_signal": 1556627, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772766970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772766975000}, {"instrument": "SPX", "mid_signal": -346884, "gamma_signal": 3461, "vega_signal": 843028, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766975000}, {"instrument": "SPX", "mid_signal": -73025, "gamma_signal": -2041, "vega_signal": -389852, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772766980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772766980000}, {"instrument": "SPX", "mid_signal": 203620, "gamma_signal": 3402, "vega_signal": 733369, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772766985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766990000}, {"instrument": "SPX", "mid_signal": 346884, "gamma_signal": -3461, "vega_signal": -843028, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772766990000}, {"instrument": "SPX", "mid_signal": 374793, "gamma_signal": 7773, "vega_signal": 1585571, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772766995000}, {"instrument": "SPX", "mid_signal": 179974, "gamma_signal": -1142, "vega_signal": -178887, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772766995000}, {"instrument": "SPX", "mid_signal": -242081, "gamma_signal": -3528, "vega_signal": -786924, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767000000}, {"instrument": "SPX", "mid_signal": -129296, "gamma_signal": 1932, "vega_signal": 572868, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767005000}, {"instrument": "SPX", "mid_signal": -96267, "gamma_signal": 1165, "vega_signal": 301721, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772767010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767015000}, {"instrument": "SPX", "mid_signal": -238339, "gamma_signal": 2914, "vega_signal": 782548, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767030000}, {"instrument": "SPX", "mid_signal": 557392, "gamma_signal": -7848, "vega_signal": -2277734, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767030000}, {"instrument": "SPX", "mid_signal": 85480, "gamma_signal": 2262, "vega_signal": 435904, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767035000}, {"instrument": "SPX", "mid_signal": 61034, "gamma_signal": -1056, "vega_signal": -341781, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767035000}, {"instrument": "SPX", "mid_signal": 15246, "gamma_signal": 628, "vega_signal": 112441, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772767040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767045000}, {"instrument": "SPX", "mid_signal": 217036, "gamma_signal": -1390, "vega_signal": -221573, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767050000}, {"instrument": "SPX", "mid_signal": 10128, "gamma_signal": 443, "vega_signal": 79359, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767070000}, {"instrument": "SPX", "mid_signal": -627139, "gamma_signal": 8427, "vega_signal": 2410214, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767070000}, {"instrument": "SPX", "mid_signal": -131357, "gamma_signal": -678, "vega_signal": -237655, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767075000}, {"instrument": "SPX", "mid_signal": -174352, "gamma_signal": -5274, "vega_signal": -990836, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767080000}, {"instrument": "SPX", "mid_signal": -299639, "gamma_signal": -3541, "vega_signal": -833395, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767085000}, {"instrument": "SPX", "mid_signal": 654046, "gamma_signal": -7859, "vega_signal": -2104643, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767085000}, {"instrument": "SPX", "mid_signal": 70695, "gamma_signal": 1705, "vega_signal": 334206, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767090000}, {"instrument": "SPX", "mid_signal": -347112, "gamma_signal": 3461, "vega_signal": 842174, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767090000}, {"instrument": "SPX", "mid_signal": -35188, "gamma_signal": -1219, "vega_signal": -223314, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767105000}, {"instrument": "SPX", "mid_signal": -16623, "gamma_signal": 323, "vega_signal": 120827, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767110000}, {"instrument": "SPX", "mid_signal": 60641, "gamma_signal": -1055, "vega_signal": -339852, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772767110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772767120000}, {"instrument": "SPX", "mid_signal": -157095, "gamma_signal": 2222, "vega_signal": 641773, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767125000}, {"instrument": "SPX", "mid_signal": -92861, "gamma_signal": 1494, "vega_signal": 461203, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767125000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": 1370, "vega_signal": 275441, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767130000}, {"instrument": "SPX", "mid_signal": -296865, "gamma_signal": 4254, "vega_signal": 1237417, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767135000}, {"instrument": "SPX", "mid_signal": 130857, "gamma_signal": -2245, "vega_signal": -719047, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767140000}, {"instrument": "SPX", "mid_signal": 538035, "gamma_signal": -6878, "vega_signal": -1904251, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767140000}, {"instrument": "SPX", "mid_signal": 280296, "gamma_signal": 3550, "vega_signal": 821450, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767145000}, {"instrument": "SPX", "mid_signal": 299723, "gamma_signal": 3545, "vega_signal": 832777, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767155000}, {"instrument": "SPX", "mid_signal": 98980, "gamma_signal": -1765, "vega_signal": -581307, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767160000}, {"instrument": "SPX", "mid_signal": 60671, "gamma_signal": -1053, "vega_signal": -339980, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767160000}, {"instrument": "SPX", "mid_signal": 116175, "gamma_signal": 4433, "vega_signal": 798010, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767165000}, {"instrument": "SPX", "mid_signal": 105547, "gamma_signal": -1657, "vega_signal": -502686, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767175000}, {"instrument": "SPX", "mid_signal": 85188, "gamma_signal": -1521, "vega_signal": -506772, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767175000}, {"instrument": "SPX", "mid_signal": 185227, "gamma_signal": 3309, "vega_signal": 700309, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767190000}, {"instrument": "SPX", "mid_signal": 15300, "gamma_signal": -300, "vega_signal": -112682, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767190000}, {"instrument": "SPX", "mid_signal": -188628, "gamma_signal": -2772, "vega_signal": -619201, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767195000}, {"instrument": "SPX", "mid_signal": 60675, "gamma_signal": -1053, "vega_signal": -340005, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767195000}, {"instrument": "SPX", "mid_signal": 128837, "gamma_signal": 3346, "vega_signal": 652508, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767200000}, {"instrument": "SPX", "mid_signal": 42367, "gamma_signal": -773, "vega_signal": -258493, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767200000}, {"instrument": "SPX", "mid_signal": 58481, "gamma_signal": 5351, "vega_signal": 931592, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772767205000}, {"instrument": "SPX", "mid_signal": 21093, "gamma_signal": -327, "vega_signal": -94912, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767205000}, {"instrument": "SPX", "mid_signal": 261175, "gamma_signal": 5392, "vega_signal": 1096666, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767220000}, {"instrument": "SPX", "mid_signal": -112468, "gamma_signal": 1736, "vega_signal": 523675, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767220000}, {"instrument": "SPX", "mid_signal": -181521, "gamma_signal": -7539, "vega_signal": -1338337, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767230000}, {"instrument": "SPX", "mid_signal": 52400, "gamma_signal": 59, "vega_signal": 135930, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767235000}, {"instrument": "SPX", "mid_signal": -176000, "gamma_signal": 2407, "vega_signal": 681940, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767240000}, {"instrument": "SPX", "mid_signal": 154309, "gamma_signal": -2549, "vega_signal": -799189, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767240000}, {"instrument": "SPX", "mid_signal": 168104, "gamma_signal": 3206, "vega_signal": 665635, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767245000}, {"instrument": "SPX", "mid_signal": -52482, "gamma_signal": 929, "vega_signal": 304644, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767250000}, {"instrument": "SPX", "mid_signal": 85688, "gamma_signal": -1401, "vega_signal": -436001, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767250000}, {"instrument": "SPX", "mid_signal": -74145, "gamma_signal": -2069, "vega_signal": -393506, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772767255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767260000}, {"instrument": "SPX", "mid_signal": -283617, "gamma_signal": 4129, "vega_signal": 1206632, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767265000}, {"instrument": "SPX", "mid_signal": 105919, "gamma_signal": -1790, "vega_signal": -578263, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767275000}, {"instrument": "SPX", "mid_signal": 19764, "gamma_signal": -380, "vega_signal": -139615, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772767275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767280000}, {"instrument": "SPX", "mid_signal": 96090, "gamma_signal": -1718, "vega_signal": -569862, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767285000}, {"instrument": "SPX", "mid_signal": 61544, "gamma_signal": -1139, "vega_signal": -395294, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767290000}, {"instrument": "SPX", "mid_signal": -29630, "gamma_signal": 555, "vega_signal": 194570, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767290000}, {"instrument": "SPX", "mid_signal": -30642, "gamma_signal": -1102, "vega_signal": -199910, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767295000}, {"instrument": "SPX", "mid_signal": -76681, "gamma_signal": 1160, "vega_signal": 333637, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767295000}, {"instrument": "SPX", "mid_signal": 120064, "gamma_signal": 2751, "vega_signal": 546420, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767305000}, {"instrument": "SPX", "mid_signal": 224157, "gamma_signal": -4038, "vega_signal": -1350490, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767305000}, {"instrument": "SPX", "mid_signal": -129990, "gamma_signal": -3802, "vega_signal": -715503, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767320000}, {"instrument": "SPX", "mid_signal": 249547, "gamma_signal": 3552, "vega_signal": 794437, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772767325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772767330000}, {"instrument": "SPX", "mid_signal": 358972, "gamma_signal": 3394, "vega_signal": 840216, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772767350000}, {"instrument": "SPX", "mid_signal": 173033, "gamma_signal": -2382, "vega_signal": -675925, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767360000}, {"instrument": "SPX", "mid_signal": 1398864, "gamma_signal": -14630, "vega_signal": -3591276, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767365000}, {"instrument": "SPX", "mid_signal": 103081, "gamma_signal": -1626, "vega_signal": -494589, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767370000}, {"instrument": "SPX", "mid_signal": 63584, "gamma_signal": -1095, "vega_signal": -351807, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767385000}, {"instrument": "SPX", "mid_signal": 112899, "gamma_signal": 2932, "vega_signal": 566982, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767390000}, {"instrument": "SPX", "mid_signal": -152943, "gamma_signal": 2185, "vega_signal": 631454, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772767390000}, {"instrument": "SPX", "mid_signal": -683365, "gamma_signal": -6909, "vega_signal": -1683264, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767395000}, {"instrument": "SPX", "mid_signal": -47977, "gamma_signal": 859, "vega_signal": 284291, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772767395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767400000}, {"instrument": "SPX", "mid_signal": -24203, "gamma_signal": 460, "vega_signal": 164845, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767410000}, {"instrument": "SPX", "mid_signal": 41858, "gamma_signal": -760, "vega_signal": -255755, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772767410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767415000}, {"instrument": "SPX", "mid_signal": -613899, "gamma_signal": 6640, "vega_signal": 1670033, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767415000}, {"instrument": "SPX", "mid_signal": 186822, "gamma_signal": 4011, "vega_signal": 809397, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767420000}, {"instrument": "SPX", "mid_signal": 682377, "gamma_signal": -6568, "vega_signal": -1545748, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767425000}, {"instrument": "SPX", "mid_signal": -27412, "gamma_signal": 427, "vega_signal": 123475, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767430000}, {"instrument": "SPX", "mid_signal": 22564, "gamma_signal": -431, "vega_signal": -155617, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767430000}, {"instrument": "SPX", "mid_signal": 341713, "gamma_signal": 3455, "vega_signal": 841706, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772767435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772767435000}, {"instrument": "SPX", "mid_signal": 54411, "gamma_signal": 1682, "vega_signal": 312943, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767440000}, {"instrument": "SPX", "mid_signal": 17627, "gamma_signal": 381, "vega_signal": 191669, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772767440000}, {"instrument": "SPX", "mid_signal": 20126, "gamma_signal": 791, "vega_signal": 141576, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772767445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767445000}, {"instrument": "SPX", "mid_signal": -251509, "gamma_signal": -3555, "vega_signal": -795290, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772767455000}, {"instrument": "SPX", "mid_signal": -294096, "gamma_signal": 2650, "vega_signal": 574071, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772767455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772767470000}, {"instrument": "SPX", "mid_signal": 42049, "gamma_signal": -725, "vega_signal": -237618, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767470000}, {"instrument": "SPX", "mid_signal": -1158469, "gamma_signal": -14262, "vega_signal": -3304454, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767485000}, {"instrument": "SPX", "mid_signal": 31070, "gamma_signal": 1116, "vega_signal": 201812, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767490000}, {"instrument": "SPX", "mid_signal": -321354, "gamma_signal": 3388, "vega_signal": 838991, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767505000}, {"instrument": "SPX", "mid_signal": -364930, "gamma_signal": 4953, "vega_signal": 1387822, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772767510000}, {"instrument": "SPX", "mid_signal": 126856, "gamma_signal": -2120, "vega_signal": -672210, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767520000}, {"instrument": "SPX", "mid_signal": 352267, "gamma_signal": -4332, "vega_signal": -1174444, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767520000}, {"instrument": "SPX", "mid_signal": 251031, "gamma_signal": 3557, "vega_signal": 794267, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767525000}, {"instrument": "SPX", "mid_signal": 562300, "gamma_signal": -6988, "vega_signal": -1893013, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767525000}, {"instrument": "SPX", "mid_signal": -65930, "gamma_signal": -1919, "vega_signal": -360734, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767540000}, {"instrument": "SPX", "mid_signal": 77795, "gamma_signal": 2138, "vega_signal": 406631, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767545000}, {"instrument": "SPX", "mid_signal": -58793, "gamma_signal": 1025, "vega_signal": 331358, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767550000}, {"instrument": "SPX", "mid_signal": 65938, "gamma_signal": 1919, "vega_signal": 360776, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767555000}, {"instrument": "SPX", "mid_signal": -102211, "gamma_signal": 1618, "vega_signal": 491027, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767555000}, {"instrument": "SPX", "mid_signal": -32380, "gamma_signal": -1411, "vega_signal": -250667, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772767565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772767565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772767580000}, {"instrument": "SPX", "mid_signal": 31574, "gamma_signal": -592, "vega_signal": -204069, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767580000}, {"instrument": "SPX", "mid_signal": 31562, "gamma_signal": 1613, "vega_signal": 316620, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772767585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767590000}, {"instrument": "SPX", "mid_signal": 63999, "gamma_signal": -1103, "vega_signal": -352457, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767600000}, {"instrument": "SPX", "mid_signal": -96784, "gamma_signal": 1552, "vega_signal": 472703, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767600000}, {"instrument": "SPX", "mid_signal": -339989, "gamma_signal": -3451, "vega_signal": -839605, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767605000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": 428, "vega_signal": 152847, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767610000}, {"instrument": "SPX", "mid_signal": -5750177, "gamma_signal": 97079, "vega_signal": 30882571, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767610000}, {"instrument": "SPX", "mid_signal": 208783, "gamma_signal": 3433, "vega_signal": 738360, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772767615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772767615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767620000}, {"instrument": "SPX", "mid_signal": 650161, "gamma_signal": -6788, "vega_signal": -1676395, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767620000}, {"instrument": "SPX", "mid_signal": 172347, "gamma_signal": 3241, "vega_signal": 672991, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767625000}, {"instrument": "SPX", "mid_signal": -68755, "gamma_signal": 1171, "vega_signal": 371499, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772767625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767630000}, {"instrument": "SPX", "mid_signal": 10438, "gamma_signal": -163, "vega_signal": -46800, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767635000}, {"instrument": "SPX", "mid_signal": 709125, "gamma_signal": -8371, "vega_signal": -2234442, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772767640000}, {"instrument": "SPX", "mid_signal": -125894, "gamma_signal": 2378, "vega_signal": 803835, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767640000}, {"instrument": "SPX", "mid_signal": -249433, "gamma_signal": -3548, "vega_signal": -792023, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767645000}, {"instrument": "SPX", "mid_signal": 101929, "gamma_signal": 3060, "vega_signal": 572186, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772767665000}, {"instrument": "SPX", "mid_signal": 613109, "gamma_signal": -6653, "vega_signal": -1666649, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767670000}, {"instrument": "SPX", "mid_signal": 344354, "gamma_signal": -6023, "vega_signal": -1947643, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767680000}, {"instrument": "SPX", "mid_signal": -143200, "gamma_signal": 2086, "vega_signal": 606804, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767680000}, {"instrument": "SPX", "mid_signal": 3496096, "gamma_signal": 24117, "vega_signal": 6895160, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767685000}, {"instrument": "SPX", "mid_signal": -973046, "gamma_signal": 17331, "vega_signal": 5635902, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767695000}, {"instrument": "SPX", "mid_signal": -214516, "gamma_signal": 3700, "vega_signal": 1244627, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767695000}, {"instrument": "SPX", "mid_signal": 15093, "gamma_signal": 630, "vega_signal": 111013, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767700000}, {"instrument": "SPX", "mid_signal": 50394, "gamma_signal": -879, "vega_signal": -294542, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767705000}, {"instrument": "SPX", "mid_signal": 246735, "gamma_signal": -2268, "vega_signal": -489468, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767710000}, {"instrument": "SPX", "mid_signal": 31484, "gamma_signal": -601, "vega_signal": -229862, "option_type": "P", "stock_price": 6834.200000000001, "utc_time": 1772767710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767715000}, {"instrument": "SPX", "mid_signal": 99241, "gamma_signal": -1727, "vega_signal": -579887, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767720000}, {"instrument": "SPX", "mid_signal": -14274, "gamma_signal": 273, "vega_signal": 105894, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767725000}, {"instrument": "SPX", "mid_signal": -13332, "gamma_signal": 256, "vega_signal": 99944, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772767725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767730000}, {"instrument": "SPX", "mid_signal": 242280, "gamma_signal": -4016, "vega_signal": -1311804, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767730000}, {"instrument": "SPX", "mid_signal": 247283, "gamma_signal": 3536, "vega_signal": 789318, "option_type": "C", "stock_price": 6834.200000000001, "utc_time": 1772767735000}, {"instrument": "SPX", "mid_signal": -2644639, "gamma_signal": 37135, "vega_signal": 10813709, "option_type": "P", "stock_price": 6834.299999999999, "utc_time": 1772767735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.200000000001, "utc_time": 1772767740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.200000000001, "utc_time": 1772767740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.5, "utc_time": 1772767745000}, {"instrument": "SPX", "mid_signal": 185975, "gamma_signal": -3154, "vega_signal": -1032868, "option_type": "P", "stock_price": 6834.5, "utc_time": 1772767745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.299999999999, "utc_time": 1772767750000}, {"instrument": "SPX", "mid_signal": 232, "gamma_signal": -6, "vega_signal": 24037, "option_type": "P", "stock_price": 6834, "utc_time": 1772767750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772767755000}, {"instrument": "SPX", "mid_signal": 303756, "gamma_signal": -2689, "vega_signal": -580721, "option_type": "P", "stock_price": 6833.799999999999, "utc_time": 1772767755000}, {"instrument": "SPX", "mid_signal": 668815, "gamma_signal": 14352, "vega_signal": 2907969, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767760000}, {"instrument": "SPX", "mid_signal": -221732, "gamma_signal": 3544, "vega_signal": 1149377, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767765000}, {"instrument": "SPX", "mid_signal": 62653, "gamma_signal": -1058, "vega_signal": -353549, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.700000000001, "utc_time": 1772767770000}, {"instrument": "SPX", "mid_signal": -65937, "gamma_signal": 795, "vega_signal": 207386, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767775000}, {"instrument": "SPX", "mid_signal": 38309, "gamma_signal": -784, "vega_signal": -301110, "option_type": "P", "stock_price": 6833.299999999999, "utc_time": 1772767775000}, {"instrument": "SPX", "mid_signal": 534882, "gamma_signal": 6952, "vega_signal": 1599849, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767780000}, {"instrument": "SPX", "mid_signal": -1525758, "gamma_signal": 12084, "vega_signal": 2859577, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767780000}, {"instrument": "SPX", "mid_signal": 120510, "gamma_signal": 2727, "vega_signal": 545517, "option_type": "C", "stock_price": 6833.299999999999, "utc_time": 1772767785000}, {"instrument": "SPX", "mid_signal": 329, "gamma_signal": -112, "vega_signal": -66536, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.5, "utc_time": 1772767790000}, {"instrument": "SPX", "mid_signal": 21493, "gamma_signal": -317, "vega_signal": -94373, "option_type": "P", "stock_price": 6833.5, "utc_time": 1772767790000}, {"instrument": "SPX", "mid_signal": 55352, "gamma_signal": 1685, "vega_signal": 316121, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767795000}, {"instrument": "SPX", "mid_signal": 101458, "gamma_signal": -1553, "vega_signal": -487718, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767795000}, {"instrument": "SPX", "mid_signal": -105061, "gamma_signal": -2531, "vega_signal": -499172, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767805000}, {"instrument": "SPX", "mid_signal": -11262, "gamma_signal": 29, "vega_signal": -32740, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767805000}, {"instrument": "SPX", "mid_signal": 502059, "gamma_signal": 9621, "vega_signal": 2000707, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767810000}, {"instrument": "SPX", "mid_signal": 765195, "gamma_signal": -7626, "vega_signal": -1919785, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767815000}, {"instrument": "SPX", "mid_signal": -2417306, "gamma_signal": 18951, "vega_signal": 4294738, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767815000}, {"instrument": "SPX", "mid_signal": -121242, "gamma_signal": -4558, "vega_signal": -822501, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767820000}, {"instrument": "SPX", "mid_signal": 404445, "gamma_signal": -3845, "vega_signal": -936351, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772767820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767825000}, {"instrument": "SPX", "mid_signal": 352089, "gamma_signal": -3989, "vega_signal": -1081485, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772767825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767830000}, {"instrument": "SPX", "mid_signal": 7433, "gamma_signal": -110, "vega_signal": -31713, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767835000}, {"instrument": "SPX", "mid_signal": -132694, "gamma_signal": 1908, "vega_signal": 578643, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772767835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772767840000}, {"instrument": "SPX", "mid_signal": -120819, "gamma_signal": 2023, "vega_signal": 674518, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772767840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772767845000}, {"instrument": "SPX", "mid_signal": 251040, "gamma_signal": -3421, "vega_signal": -1016152, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767850000}, {"instrument": "SPX", "mid_signal": 18091, "gamma_signal": -339, "vega_signal": -129074, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767855000}, {"instrument": "SPX", "mid_signal": -54465, "gamma_signal": -1657, "vega_signal": -312027, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767860000}, {"instrument": "SPX", "mid_signal": 228624, "gamma_signal": 3439, "vega_signal": 765823, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772767870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772767870000}, {"instrument": "SPX", "mid_signal": 447426, "gamma_signal": 4977, "vega_signal": 1210549, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772767875000}, {"instrument": "SPX", "mid_signal": 148696, "gamma_signal": -2360, "vega_signal": -765985, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767885000}, {"instrument": "SPX", "mid_signal": 69117, "gamma_signal": -1130, "vega_signal": -372426, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767890000}, {"instrument": "SPX", "mid_signal": -28358, "gamma_signal": 517, "vega_signal": 186882, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772767895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772767895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772767905000}, {"instrument": "SPX", "mid_signal": -343378, "gamma_signal": 3400, "vega_signal": 838468, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772767905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772767910000}, {"instrument": "SPX", "mid_signal": 96166, "gamma_signal": -1482, "vega_signal": -470033, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772767910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767915000}, {"instrument": "SPX", "mid_signal": -60192, "gamma_signal": 1007, "vega_signal": 336333, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772767915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772767920000}, {"instrument": "SPX", "mid_signal": 23641, "gamma_signal": -454, "vega_signal": -168069, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767920000}, {"instrument": "SPX", "mid_signal": -16467, "gamma_signal": -664, "vega_signal": -119285, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772767925000}, {"instrument": "SPX", "mid_signal": -261015, "gamma_signal": 4453, "vega_signal": 1510006, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772767925000}, {"instrument": "SPX", "mid_signal": 92920, "gamma_signal": 647, "vega_signal": 192825, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767930000}, {"instrument": "SPX", "mid_signal": -306791, "gamma_signal": 5089, "vega_signal": 1691110, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772767930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767935000}, {"instrument": "SPX", "mid_signal": 718056, "gamma_signal": -6893, "vega_signal": -1672163, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767945000}, {"instrument": "SPX", "mid_signal": -305040, "gamma_signal": -3485, "vega_signal": -830642, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767950000}, {"instrument": "SPX", "mid_signal": 55577, "gamma_signal": -943, "vega_signal": -316667, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767955000}, {"instrument": "SPX", "mid_signal": -115562, "gamma_signal": 1717, "vega_signal": 530443, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772767960000}, {"instrument": "SPX", "mid_signal": -3113777, "gamma_signal": 30743, "vega_signal": 7585272, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772767960000}, {"instrument": "SPX", "mid_signal": -47587, "gamma_signal": -3535, "vega_signal": -587202, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772767965000}, {"instrument": "SPX", "mid_signal": -199970, "gamma_signal": -4839, "vega_signal": -955509, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772767970000}, {"instrument": "SPX", "mid_signal": 34626, "gamma_signal": -620, "vega_signal": -219304, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772767970000}, {"instrument": "SPX", "mid_signal": 66538, "gamma_signal": 1902, "vega_signal": 362045, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772767975000}, {"instrument": "SPX", "mid_signal": 182731, "gamma_signal": -2693, "vega_signal": -836620, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772767975000}, {"instrument": "SPX", "mid_signal": -91024, "gamma_signal": -2325, "vega_signal": -452494, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772767980000}, {"instrument": "SPX", "mid_signal": 146699, "gamma_signal": -2521, "vega_signal": -861848, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772767980000}, {"instrument": "SPX", "mid_signal": -187770, "gamma_signal": -3267, "vega_signal": -700765, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772767990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772767990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772767995000}, {"instrument": "SPX", "mid_signal": -284277, "gamma_signal": 4007, "vega_signal": 1204450, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772767995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768000000}, {"instrument": "SPX", "mid_signal": -230481, "gamma_signal": 4290, "vega_signal": 1622974, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768005000}, {"instrument": "SPX", "mid_signal": 50727, "gamma_signal": -875, "vega_signal": -285354, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768005000}, {"instrument": "SPX", "mid_signal": 15700, "gamma_signal": 640, "vega_signal": 114461, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768015000}, {"instrument": "SPX", "mid_signal": 204460, "gamma_signal": 4957, "vega_signal": 978359, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768020000}, {"instrument": "SPX", "mid_signal": 78912, "gamma_signal": -1284, "vega_signal": -421672, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768025000}, {"instrument": "SPX", "mid_signal": 1483, "gamma_signal": -68, "vega_signal": -26950, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772768030000}, {"instrument": "SPX", "mid_signal": 297227, "gamma_signal": -3203, "vega_signal": -826514, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772768030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768035000}, {"instrument": "SPX", "mid_signal": 371374, "gamma_signal": -3859, "vega_signal": -1006502, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768045000}, {"instrument": "SPX", "mid_signal": -568546, "gamma_signal": 8015, "vega_signal": 2408864, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768050000}, {"instrument": "SPX", "mid_signal": -114819, "gamma_signal": 2481, "vega_signal": 917908, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772768055000}, {"instrument": "SPX", "mid_signal": 110470, "gamma_signal": -1644, "vega_signal": -514443, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772768055000}, {"instrument": "SPX", "mid_signal": 104105, "gamma_signal": 2509, "vega_signal": 494763, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768065000}, {"instrument": "SPX", "mid_signal": -29842, "gamma_signal": 443, "vega_signal": 133301, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772768065000}, {"instrument": "SPX", "mid_signal": 209054, "gamma_signal": 3377, "vega_signal": 736338, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768075000}, {"instrument": "SPX", "mid_signal": 90222, "gamma_signal": 2304, "vega_signal": 449090, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768080000}, {"instrument": "SPX", "mid_signal": -22451, "gamma_signal": 309, "vega_signal": 88416, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772768085000}, {"instrument": "SPX", "mid_signal": -204818, "gamma_signal": 3341, "vega_signal": 1105002, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772768085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772768100000}, {"instrument": "SPX", "mid_signal": 390536, "gamma_signal": -4190, "vega_signal": -1114363, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772768100000}, {"instrument": "SPX", "mid_signal": -104095, "gamma_signal": -2508, "vega_signal": -494712, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772768105000}, {"instrument": "SPX", "mid_signal": -1681120, "gamma_signal": 25153, "vega_signal": 7966510, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772768105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772768110000}, {"instrument": "SPX", "mid_signal": 331268, "gamma_signal": -5744, "vega_signal": -2015831, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772768115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768115000}, {"instrument": "SPX", "mid_signal": -65364, "gamma_signal": -1873, "vega_signal": -356533, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772768120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772768130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772768140000}, {"instrument": "SPX", "mid_signal": 15784, "gamma_signal": -203, "vega_signal": -58294, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768150000}, {"instrument": "SPX", "mid_signal": -302337, "gamma_signal": -3464, "vega_signal": -827668, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768155000}, {"instrument": "SPX", "mid_signal": 65901, "gamma_signal": -1078, "vega_signal": -358686, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768155000}, {"instrument": "SPX", "mid_signal": 30090, "gamma_signal": 1078, "vega_signal": 195519, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768160000}, {"instrument": "SPX", "mid_signal": 38674, "gamma_signal": -676, "vega_signal": -238826, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768165000}, {"instrument": "SPX", "mid_signal": 61608, "gamma_signal": -1018, "vega_signal": -341280, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768170000}, {"instrument": "SPX", "mid_signal": 18383, "gamma_signal": -343, "vega_signal": -130473, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768170000}, {"instrument": "SPX", "mid_signal": -245731, "gamma_signal": -3466, "vega_signal": -784511, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772768175000}, {"instrument": "SPX", "mid_signal": -16283, "gamma_signal": 290, "vega_signal": 157450, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772768175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768180000}, {"instrument": "SPX", "mid_signal": 442720, "gamma_signal": -5056, "vega_signal": -1407346, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768180000}, {"instrument": "SPX", "mid_signal": -104077, "gamma_signal": -2490, "vega_signal": -494398, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772768190000}, {"instrument": "SPX", "mid_signal": -41298, "gamma_signal": 718, "vega_signal": 251515, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768190000}, {"instrument": "SPX", "mid_signal": 70143, "gamma_signal": 2154, "vega_signal": 405998, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772768200000}, {"instrument": "SPX", "mid_signal": 35915, "gamma_signal": -635, "vega_signal": -225302, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768200000}, {"instrument": "SPX", "mid_signal": 8463, "gamma_signal": 377, "vega_signal": 67402, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772768210000}, {"instrument": "SPX", "mid_signal": 345434, "gamma_signal": -3393, "vega_signal": -836332, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772768210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772768215000}, {"instrument": "SPX", "mid_signal": -46996, "gamma_signal": 807, "vega_signal": 278075, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768215000}, {"instrument": "SPX", "mid_signal": -617719, "gamma_signal": -13841, "vega_signal": -2783199, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768220000}, {"instrument": "SPX", "mid_signal": 372648, "gamma_signal": -4100, "vega_signal": -1100151, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772768220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768225000}, {"instrument": "SPX", "mid_signal": 170682, "gamma_signal": -2271, "vega_signal": -666516, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768230000}, {"instrument": "SPX", "mid_signal": 662164, "gamma_signal": -12203, "vega_signal": -4504169, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768235000}, {"instrument": "SPX", "mid_signal": 1759850, "gamma_signal": -30306, "vega_signal": -10880686, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768240000}, {"instrument": "SPX", "mid_signal": -742112, "gamma_signal": 12994, "vega_signal": 4509956, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768245000}, {"instrument": "SPX", "mid_signal": 1878577, "gamma_signal": -19761, "vega_signal": -5060260, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768255000}, {"instrument": "SPX", "mid_signal": -34631, "gamma_signal": 618, "vega_signal": 218751, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772768260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772768260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772768265000}, {"instrument": "SPX", "mid_signal": 84055, "gamma_signal": -1321, "vega_signal": -427039, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772768265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772768270000}, {"instrument": "SPX", "mid_signal": 78832, "gamma_signal": -1252, "vega_signal": -408144, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772768270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768275000}, {"instrument": "SPX", "mid_signal": 79309, "gamma_signal": -970, "vega_signal": -259658, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768280000}, {"instrument": "SPX", "mid_signal": 49774, "gamma_signal": -765, "vega_signal": -235797, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768280000}, {"instrument": "SPX", "mid_signal": -447243, "gamma_signal": -2824, "vega_signal": -771484, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772768290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772768290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768295000}, {"instrument": "SPX", "mid_signal": -109578, "gamma_signal": 1647, "vega_signal": 510761, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772768300000}, {"instrument": "SPX", "mid_signal": -172485, "gamma_signal": 3100, "vega_signal": 1057878, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772768300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772768305000}, {"instrument": "SPX", "mid_signal": -118261, "gamma_signal": 2006, "vega_signal": 661241, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768310000}, {"instrument": "SPX", "mid_signal": 157548, "gamma_signal": -2786, "vega_signal": -932916, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772768310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768315000}, {"instrument": "SPX", "mid_signal": -19257, "gamma_signal": 280, "vega_signal": 83692, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772768320000}, {"instrument": "SPX", "mid_signal": 247744, "gamma_signal": -2370, "vega_signal": -543419, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772768330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772768335000}, {"instrument": "SPX", "mid_signal": 295231, "gamma_signal": -3204, "vega_signal": -823386, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772768335000}, {"instrument": "SPX", "mid_signal": 148984, "gamma_signal": 3991, "vega_signal": 763269, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768345000}, {"instrument": "SPX", "mid_signal": 223738, "gamma_signal": -2027, "vega_signal": -443386, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772768345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768350000}, {"instrument": "SPX", "mid_signal": 61913, "gamma_signal": -1047, "vega_signal": -341938, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772768350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772768360000}, {"instrument": "SPX", "mid_signal": 897852, "gamma_signal": -9317, "vega_signal": -2342296, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772768360000}, {"instrument": "SPX", "mid_signal": 556916, "gamma_signal": 4557, "vega_signal": 1211548, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768370000}, {"instrument": "SPX", "mid_signal": 323499, "gamma_signal": -3343, "vega_signal": -833164, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768370000}, {"instrument": "SPX", "mid_signal": -10998, "gamma_signal": -217, "vega_signal": -45261, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768375000}, {"instrument": "SPX", "mid_signal": 253542, "gamma_signal": -3564, "vega_signal": -1058039, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772768375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768380000}, {"instrument": "SPX", "mid_signal": -85253, "gamma_signal": 1330, "vega_signal": 417948, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768380000}, {"instrument": "SPX", "mid_signal": -358764, "gamma_signal": -3343, "vega_signal": -833164, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768385000}, {"instrument": "SPX", "mid_signal": -114956, "gamma_signal": 1971, "vega_signal": 646986, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772768390000}, {"instrument": "SPX", "mid_signal": -138415, "gamma_signal": 1977, "vega_signal": 590948, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772768390000}, {"instrument": "SPX", "mid_signal": 66851, "gamma_signal": 1917, "vega_signal": 361858, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772768395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772768395000}, {"instrument": "SPX", "mid_signal": 260237, "gamma_signal": 5242, "vega_signal": 1070543, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772768400000}, {"instrument": "SPX", "mid_signal": 114720, "gamma_signal": -1712, "vega_signal": -525890, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772768400000}, {"instrument": "SPX", "mid_signal": 493526, "gamma_signal": 12487, "vega_signal": 2427782, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768405000}, {"instrument": "SPX", "mid_signal": 272710, "gamma_signal": -3102, "vega_signal": -808137, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768405000}, {"instrument": "SPX", "mid_signal": -92270, "gamma_signal": -638, "vega_signal": -192178, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768410000}, {"instrument": "SPX", "mid_signal": 1141854, "gamma_signal": 30907, "vega_signal": 5878470, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768415000}, {"instrument": "SPX", "mid_signal": 64566, "gamma_signal": -1091, "vega_signal": -352592, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768425000}, {"instrument": "SPX", "mid_signal": -287643, "gamma_signal": 3189, "vega_signal": 818485, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768435000}, {"instrument": "SPX", "mid_signal": 83158, "gamma_signal": -1505, "vega_signal": -504535, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768440000}, {"instrument": "SPX", "mid_signal": 44947, "gamma_signal": -804, "vega_signal": -268038, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768445000}, {"instrument": "SPX", "mid_signal": 86138, "gamma_signal": -1373, "vega_signal": -433668, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768455000}, {"instrument": "SPX", "mid_signal": 127349, "gamma_signal": -1867, "vega_signal": -561539, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768455000}, {"instrument": "SPX", "mid_signal": -80983, "gamma_signal": -2181, "vega_signal": -415281, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768465000}, {"instrument": "SPX", "mid_signal": 97448, "gamma_signal": -1826, "vega_signal": -622798, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768470000}, {"instrument": "SPX", "mid_signal": 31707, "gamma_signal": 401, "vega_signal": 95746, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772768475000}, {"instrument": "SPX", "mid_signal": -144104, "gamma_signal": -2997, "vega_signal": -605333, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768485000}, {"instrument": "SPX", "mid_signal": -32484, "gamma_signal": 609, "vega_signal": 207605, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768485000}, {"instrument": "SPX", "mid_signal": -95270, "gamma_signal": -2421, "vega_signal": -465090, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768490000}, {"instrument": "SPX", "mid_signal": -199723, "gamma_signal": -3380, "vega_signal": -719682, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772768495000}, {"instrument": "SPX", "mid_signal": -6782, "gamma_signal": 138, "vega_signal": 55496, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772768505000}, {"instrument": "SPX", "mid_signal": -20517, "gamma_signal": 404, "vega_signal": 142713, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772768505000}, {"instrument": "SPX", "mid_signal": -8263, "gamma_signal": -381, "vega_signal": -65905, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768510000}, {"instrument": "SPX", "mid_signal": 143768, "gamma_signal": -2204, "vega_signal": -684525, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768515000}, {"instrument": "SPX", "mid_signal": 310063, "gamma_signal": -2723, "vega_signal": -585821, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772768515000}, {"instrument": "SPX", "mid_signal": 58112, "gamma_signal": 1764, "vega_signal": 326230, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768520000}, {"instrument": "SPX", "mid_signal": -344852, "gamma_signal": 5394, "vega_signal": 1682466, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768525000}, {"instrument": "SPX", "mid_signal": 350892, "gamma_signal": -3465, "vega_signal": -834666, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768525000}, {"instrument": "SPX", "mid_signal": -23304, "gamma_signal": -1090, "vega_signal": -187273, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772768530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768530000}, {"instrument": "SPX", "mid_signal": 218604, "gamma_signal": 5218, "vega_signal": 1018843, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768535000}, {"instrument": "SPX", "mid_signal": -32791, "gamma_signal": 613, "vega_signal": 209042, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768540000}, {"instrument": "SPX", "mid_signal": 261900, "gamma_signal": -3931, "vega_signal": -1201844, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772768550000}, {"instrument": "SPX", "mid_signal": 172590, "gamma_signal": -2331, "vega_signal": -668942, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772768550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772768555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772768555000}, {"instrument": "SPX", "mid_signal": 50528, "gamma_signal": 551, "vega_signal": 137349, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772768560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772768560000}, {"instrument": "SPX", "mid_signal": 198013, "gamma_signal": 3367, "vega_signal": 716351, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772768565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772768565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772768580000}, {"instrument": "SPX", "mid_signal": -38177, "gamma_signal": 700, "vega_signal": 235896, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772768580000}, {"instrument": "SPX", "mid_signal": 166825, "gamma_signal": 5812, "vega_signal": 1057664, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768585000}, {"instrument": "SPX", "mid_signal": -246105, "gamma_signal": 3437, "vega_signal": 1009373, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768585000}, {"instrument": "SPX", "mid_signal": -258734, "gamma_signal": -3547, "vega_signal": -795639, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772768595000}, {"instrument": "SPX", "mid_signal": 125329, "gamma_signal": -1848, "vega_signal": -555639, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772768595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768600000}, {"instrument": "SPX", "mid_signal": -77091, "gamma_signal": -807, "vega_signal": -544099, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768600000}, {"instrument": "SPX", "mid_signal": -393179, "gamma_signal": -837, "vega_signal": -455479, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768605000}, {"instrument": "SPX", "mid_signal": -299745, "gamma_signal": 3264, "vega_signal": 824545, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772768610000}, {"instrument": "SPX", "mid_signal": -47178, "gamma_signal": 841, "vega_signal": 278083, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768615000}, {"instrument": "SPX", "mid_signal": -54734, "gamma_signal": 953, "vega_signal": 311474, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768615000}, {"instrument": "SPX", "mid_signal": -70596, "gamma_signal": -647, "vega_signal": -172060, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768620000}, {"instrument": "SPX", "mid_signal": 133437, "gamma_signal": -1938, "vega_signal": -577486, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772768620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772768625000}, {"instrument": "SPX", "mid_signal": -1233264, "gamma_signal": 14246, "vega_signal": 3731931, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772768625000}, {"instrument": "SPX", "mid_signal": -163111, "gamma_signal": -3162, "vega_signal": -648622, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772768630000}, {"instrument": "SPX", "mid_signal": 82342, "gamma_signal": 2219, "vega_signal": 419928, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768635000}, {"instrument": "SPX", "mid_signal": -58833, "gamma_signal": 1013, "vega_signal": 328862, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772768635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768640000}, {"instrument": "SPX", "mid_signal": -254927, "gamma_signal": 3007, "vega_signal": 792003, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768640000}, {"instrument": "SPX", "mid_signal": 133627, "gamma_signal": -927, "vega_signal": -15629, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768645000}, {"instrument": "SPX", "mid_signal": -114724, "gamma_signal": 1359, "vega_signal": 350337, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768645000}, {"instrument": "SPX", "mid_signal": -1203714, "gamma_signal": -22166, "vega_signal": -4587512, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768650000}, {"instrument": "SPX", "mid_signal": -1261508, "gamma_signal": 15832, "vega_signal": 4322041, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768650000}, {"instrument": "SPX", "mid_signal": 316478, "gamma_signal": 3506, "vega_signal": 830485, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772768655000}, {"instrument": "SPX", "mid_signal": -282905, "gamma_signal": 3177, "vega_signal": 814725, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768665000}, {"instrument": "SPX", "mid_signal": 242316, "gamma_signal": 5515, "vega_signal": 1086294, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768670000}, {"instrument": "SPX", "mid_signal": -139405, "gamma_signal": -4016, "vega_signal": -745045, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768680000}, {"instrument": "SPX", "mid_signal": 410569, "gamma_signal": -4526, "vega_signal": -1176679, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772768685000}, {"instrument": "SPX", "mid_signal": -39863, "gamma_signal": 731, "vega_signal": 243805, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768690000}, {"instrument": "SPX", "mid_signal": 116736, "gamma_signal": -1752, "vega_signal": -531032, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768690000}, {"instrument": "SPX", "mid_signal": -351430, "gamma_signal": -3402, "vega_signal": -833308, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768695000}, {"instrument": "SPX", "mid_signal": -82291, "gamma_signal": -2232, "vega_signal": -419554, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768700000}, {"instrument": "SPX", "mid_signal": -53636, "gamma_signal": 943, "vega_signal": 306602, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768700000}, {"instrument": "SPX", "mid_signal": 32365, "gamma_signal": 1166, "vega_signal": 206652, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768705000}, {"instrument": "SPX", "mid_signal": -819348, "gamma_signal": 9360, "vega_signal": 2419751, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768705000}, {"instrument": "SPX", "mid_signal": -390187, "gamma_signal": -9635, "vega_signal": -1851154, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768710000}, {"instrument": "SPX", "mid_signal": -224990, "gamma_signal": 2798, "vega_signal": 756361, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772768715000}, {"instrument": "SPX", "mid_signal": 1643934, "gamma_signal": -17001, "vega_signal": -4163346, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768715000}, {"instrument": "SPX", "mid_signal": -62799, "gamma_signal": -2176, "vega_signal": -388001, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772768725000}, {"instrument": "SPX", "mid_signal": -57286, "gamma_signal": 995, "vega_signal": 322072, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772768725000}, {"instrument": "SPX", "mid_signal": -736428, "gamma_signal": -18260, "vega_signal": -3503224, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772768730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772768730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768735000}, {"instrument": "SPX", "mid_signal": -88527, "gamma_signal": 1413, "vega_signal": 441320, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768745000}, {"instrument": "SPX", "mid_signal": -131405, "gamma_signal": 1919, "vega_signal": 571618, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768745000}, {"instrument": "SPX", "mid_signal": -148042, "gamma_signal": -3054, "vega_signal": -613672, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768750000}, {"instrument": "SPX", "mid_signal": 53527, "gamma_signal": -938, "vega_signal": -306002, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768755000}, {"instrument": "SPX", "mid_signal": -389892, "gamma_signal": 6008, "vega_signal": 1851624, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772768755000}, {"instrument": "SPX", "mid_signal": -307054, "gamma_signal": -5747, "vega_signal": -1176984, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768760000}, {"instrument": "SPX", "mid_signal": 39185, "gamma_signal": -723, "vega_signal": -240444, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768760000}, {"instrument": "SPX", "mid_signal": -597251, "gamma_signal": -6938, "vega_signal": -1612081, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768765000}, {"instrument": "SPX", "mid_signal": 78095, "gamma_signal": -1356, "vega_signal": -435763, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768765000}, {"instrument": "SPX", "mid_signal": 281887, "gamma_signal": 3559, "vega_signal": 813094, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768770000}, {"instrument": "SPX", "mid_signal": 62198, "gamma_signal": -1062, "vega_signal": -342203, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768775000}, {"instrument": "SPX", "mid_signal": 57647, "gamma_signal": -998, "vega_signal": -323347, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768780000}, {"instrument": "SPX", "mid_signal": -842815, "gamma_signal": 9508, "vega_signal": 2437350, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768790000}, {"instrument": "SPX", "mid_signal": -62195, "gamma_signal": 1062, "vega_signal": 342188, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768790000}, {"instrument": "SPX", "mid_signal": -318807, "gamma_signal": -3504, "vega_signal": -830119, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768805000}, {"instrument": "SPX", "mid_signal": -196770, "gamma_signal": 3222, "vega_signal": 1012315, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768805000}, {"instrument": "SPX", "mid_signal": -46157, "gamma_signal": -2081, "vega_signal": -361620, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768815000}, {"instrument": "SPX", "mid_signal": 189356, "gamma_signal": -2499, "vega_signal": -699684, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768815000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -2443, "vega_signal": -421253, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768825000}, {"instrument": "SPX", "mid_signal": -71785, "gamma_signal": 1194, "vega_signal": 380108, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772768825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768830000}, {"instrument": "SPX", "mid_signal": 529282, "gamma_signal": -6157, "vega_signal": -1600093, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772768830000}, {"instrument": "SPX", "mid_signal": -225472, "gamma_signal": -3501, "vega_signal": -756705, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772768840000}, {"instrument": "SPX", "mid_signal": -294829, "gamma_signal": 3249, "vega_signal": 821090, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772768840000}, {"instrument": "SPX", "mid_signal": -717347, "gamma_signal": -8694, "vega_signal": -1971728, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772768845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768845000}, {"instrument": "SPX", "mid_signal": -167477, "gamma_signal": -3218, "vega_signal": -657120, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768850000}, {"instrument": "SPX", "mid_signal": 24645, "gamma_signal": -479, "vega_signal": -165565, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768850000}, {"instrument": "SPX", "mid_signal": 604206, "gamma_signal": 7086, "vega_signal": 1649127, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772768855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772768855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768860000}, {"instrument": "SPX", "mid_signal": -315985, "gamma_signal": 4731, "vega_signal": 1419310, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768860000}, {"instrument": "SPX", "mid_signal": 487147, "gamma_signal": 7275, "vega_signal": 1546300, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768870000}, {"instrument": "SPX", "mid_signal": -1172885, "gamma_signal": 12291, "vega_signal": 2955503, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768875000}, {"instrument": "SPX", "mid_signal": 320372, "gamma_signal": 3510, "vega_signal": 830883, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768885000}, {"instrument": "SPX", "mid_signal": -199520, "gamma_signal": 2591, "vega_signal": 717658, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768885000}, {"instrument": "SPX", "mid_signal": -2620320, "gamma_signal": -31054, "vega_signal": -7114334, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772768890000}, {"instrument": "SPX", "mid_signal": 194823, "gamma_signal": -3594, "vega_signal": -1195675, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772768890000}, {"instrument": "SPX", "mid_signal": -149049, "gamma_signal": -3068, "vega_signal": -615467, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768895000}, {"instrument": "SPX", "mid_signal": 371873, "gamma_signal": 4107, "vega_signal": 952199, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768905000}, {"instrument": "SPX", "mid_signal": -175780, "gamma_signal": 2813, "vega_signal": 877386, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768910000}, {"instrument": "SPX", "mid_signal": -559149, "gamma_signal": 6342, "vega_signal": 1622729, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772768910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772768915000}, {"instrument": "SPX", "mid_signal": -31156, "gamma_signal": 590, "vega_signal": 200146, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772768915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772768920000}, {"instrument": "SPX", "mid_signal": 271282, "gamma_signal": -1972, "vega_signal": -360749, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768920000}, {"instrument": "SPX", "mid_signal": -427607, "gamma_signal": -12953, "vega_signal": -2361537, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768930000}, {"instrument": "SPX", "mid_signal": -310972, "gamma_signal": 3331, "vega_signal": 827634, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768930000}, {"instrument": "SPX", "mid_signal": 1402712, "gamma_signal": 27822, "vega_signal": 5631618, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768935000}, {"instrument": "SPX", "mid_signal": -38962, "gamma_signal": 719, "vega_signal": 239121, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772768940000}, {"instrument": "SPX", "mid_signal": -31155, "gamma_signal": 590, "vega_signal": 200140, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768940000}, {"instrument": "SPX", "mid_signal": 573490, "gamma_signal": 13522, "vega_signal": 2621627, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768945000}, {"instrument": "SPX", "mid_signal": -85333, "gamma_signal": -2301, "vega_signal": -429426, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768955000}, {"instrument": "SPX", "mid_signal": -218726, "gamma_signal": 2992, "vega_signal": 857160, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772768955000}, {"instrument": "SPX", "mid_signal": -72515, "gamma_signal": -2075, "vega_signal": -382513, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772768960000}, {"instrument": "SPX", "mid_signal": 45968, "gamma_signal": -762, "vega_signal": -236571, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768965000}, {"instrument": "SPX", "mid_signal": 87158, "gamma_signal": -1397, "vega_signal": -435797, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768970000}, {"instrument": "SPX", "mid_signal": -99911, "gamma_signal": 1555, "vega_signal": 478436, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768970000}, {"instrument": "SPX", "mid_signal": -60554, "gamma_signal": -1845, "vega_signal": -335116, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768980000}, {"instrument": "SPX", "mid_signal": -214633, "gamma_signal": 4382, "vega_signal": 1510911, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772768980000}, {"instrument": "SPX", "mid_signal": 115842, "gamma_signal": 2732, "vega_signal": 527256, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772768990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772768990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772768995000}, {"instrument": "SPX", "mid_signal": 121318, "gamma_signal": -1812, "vega_signal": -542982, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772768995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769010000}, {"instrument": "SPX", "mid_signal": -41344, "gamma_signal": 710, "vega_signal": 216075, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769010000}, {"instrument": "SPX", "mid_signal": -283599, "gamma_signal": -3559, "vega_signal": -813262, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769015000}, {"instrument": "SPX", "mid_signal": 264983, "gamma_signal": -3703, "vega_signal": -1073438, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772769020000}, {"instrument": "SPX", "mid_signal": -294807, "gamma_signal": 3247, "vega_signal": 819881, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772769020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769025000}, {"instrument": "SPX", "mid_signal": -177299, "gamma_signal": 2419, "vega_signal": 690982, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772769025000}, {"instrument": "SPX", "mid_signal": 283628, "gamma_signal": 3559, "vega_signal": 813345, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772769030000}, {"instrument": "SPX", "mid_signal": -6686, "gamma_signal": 159, "vega_signal": 62775, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769035000}, {"instrument": "SPX", "mid_signal": 10958, "gamma_signal": -226, "vega_signal": -83722, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769035000}, {"instrument": "SPX", "mid_signal": -336144, "gamma_signal": -5611, "vega_signal": -1177587, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769040000}, {"instrument": "SPX", "mid_signal": -82385, "gamma_signal": 1331, "vega_signal": 418914, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772769040000}, {"instrument": "SPX", "mid_signal": 49257, "gamma_signal": 1598, "vega_signal": 286657, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772769045000}, {"instrument": "SPX", "mid_signal": -406789, "gamma_signal": 4511, "vega_signal": 1174400, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769045000}, {"instrument": "SPX", "mid_signal": -225608, "gamma_signal": -3501, "vega_signal": -755803, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769050000}, {"instrument": "SPX", "mid_signal": -31214, "gamma_signal": 590, "vega_signal": 200264, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772769050000}, {"instrument": "SPX", "mid_signal": 305206, "gamma_signal": 2263, "vega_signal": 622770, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772769055000}, {"instrument": "SPX", "mid_signal": -3787, "gamma_signal": -184, "vega_signal": -33082, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772769060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772769060000}, {"instrument": "SPX", "mid_signal": -283642, "gamma_signal": -3560, "vega_signal": -813387, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772769070000}, {"instrument": "SPX", "mid_signal": 1244961, "gamma_signal": -3683, "vega_signal": -667044, "option_type": "P", "stock_price": 6840, "utc_time": 1772769070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772769075000}, {"instrument": "SPX", "mid_signal": -5187, "gamma_signal": 107, "vega_signal": 43677, "option_type": "P", "stock_price": 6840, "utc_time": 1772769075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772769080000}, {"instrument": "SPX", "mid_signal": 60645, "gamma_signal": -1044, "vega_signal": -335348, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772769080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772769085000}, {"instrument": "SPX", "mid_signal": -1056747, "gamma_signal": 14262, "vega_signal": 4041868, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772769085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772769090000}, {"instrument": "SPX", "mid_signal": -222272, "gamma_signal": 2777, "vega_signal": 751010, "option_type": "P", "stock_price": 6839.200000000001, "utc_time": 1772769090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772769100000}, {"instrument": "SPX", "mid_signal": -186752, "gamma_signal": 2478, "vega_signal": 693928, "option_type": "P", "stock_price": 6839, "utc_time": 1772769100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772769105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772769105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769110000}, {"instrument": "SPX", "mid_signal": 248689, "gamma_signal": -2972, "vega_signal": -783161, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769110000}, {"instrument": "SPX", "mid_signal": -40678, "gamma_signal": -1399, "vega_signal": -247044, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769115000}, {"instrument": "SPX", "mid_signal": 60634, "gamma_signal": -1044, "vega_signal": -335289, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769115000}, {"instrument": "SPX", "mid_signal": -72444, "gamma_signal": -2075, "vega_signal": -382064, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772769125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772769125000}, {"instrument": "SPX", "mid_signal": -663295, "gamma_signal": -14551, "vega_signal": -2866459, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772769130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772769130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769155000}, {"instrument": "SPX", "mid_signal": -169288, "gamma_signal": 2726, "vega_signal": 852847, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769155000}, {"instrument": "SPX", "mid_signal": -132649, "gamma_signal": -2910, "vega_signal": -573250, "option_type": "C", "stock_price": 6838, "utc_time": 1772769160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772769160000}, {"instrument": "SPX", "mid_signal": -21019, "gamma_signal": 2152, "vega_signal": 328688, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769165000}, {"instrument": "SPX", "mid_signal": -187914, "gamma_signal": 2478, "vega_signal": 695586, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772769170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772769170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772769175000}, {"instrument": "SPX", "mid_signal": 102706, "gamma_signal": -639, "vega_signal": -49046, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772769175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772769180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772769180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769185000}, {"instrument": "SPX", "mid_signal": -31676, "gamma_signal": 597, "vega_signal": 202343, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769195000}, {"instrument": "SPX", "mid_signal": -903610, "gamma_signal": 11156, "vega_signal": 3020206, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769195000}, {"instrument": "SPX", "mid_signal": -243054, "gamma_signal": -3532, "vega_signal": -776159, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769210000}, {"instrument": "SPX", "mid_signal": 179061, "gamma_signal": -2397, "vega_signal": -678617, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769220000}, {"instrument": "SPX", "mid_signal": -130533, "gamma_signal": -2874, "vega_signal": -567393, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769225000}, {"instrument": "SPX", "mid_signal": -54004, "gamma_signal": 1106, "vega_signal": 399557, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769230000}, {"instrument": "SPX", "mid_signal": -136188, "gamma_signal": 2142, "vega_signal": 629689, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769255000}, {"instrument": "SPX", "mid_signal": -40599, "gamma_signal": -1394, "vega_signal": -246284, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769280000}, {"instrument": "SPX", "mid_signal": -236245, "gamma_signal": 2875, "vega_signal": 767877, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769290000}, {"instrument": "SPX", "mid_signal": 260231, "gamma_signal": -3809, "vega_signal": -1132042, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772769290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769305000}, {"instrument": "SPX", "mid_signal": -166757, "gamma_signal": 2282, "vega_signal": 653395, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769325000}, {"instrument": "SPX", "mid_signal": -92565, "gamma_signal": 1649, "vega_signal": 545050, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769325000}, {"instrument": "SPX", "mid_signal": -168360, "gamma_signal": -3226, "vega_signal": -656298, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769335000}, {"instrument": "SPX", "mid_signal": -326573, "gamma_signal": 3392, "vega_signal": 828667, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772769340000}, {"instrument": "SPX", "mid_signal": -178938, "gamma_signal": 2603, "vega_signal": 779326, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772769340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769355000}, {"instrument": "SPX", "mid_signal": 326582, "gamma_signal": -3392, "vega_signal": -828691, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769375000}, {"instrument": "SPX", "mid_signal": -46350, "gamma_signal": -2101, "vega_signal": -361127, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769380000}, {"instrument": "SPX", "mid_signal": -278646, "gamma_signal": 3154, "vega_signal": 806845, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.450000000001, "utc_time": 1772769390000}, {"instrument": "SPX", "mid_signal": 297416, "gamma_signal": -4510, "vega_signal": -1371281, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769395000}, {"instrument": "SPX", "mid_signal": -365655, "gamma_signal": 4428, "vega_signal": 1194425, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769395000}, {"instrument": "SPX", "mid_signal": 190610, "gamma_signal": 1072, "vega_signal": 354742, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772769400000}, {"instrument": "SPX", "mid_signal": -38047, "gamma_signal": -1762, "vega_signal": -304357, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769420000}, {"instrument": "SPX", "mid_signal": 99668, "gamma_signal": -1033, "vega_signal": -237757, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772769430000}, {"instrument": "SPX", "mid_signal": 85314, "gamma_signal": -1534, "vega_signal": -573584, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769435000}, {"instrument": "SPX", "mid_signal": -189375, "gamma_signal": -3367, "vega_signal": -695853, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772769440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772769440000}, {"instrument": "SPX", "mid_signal": -189369, "gamma_signal": -3367, "vega_signal": -695833, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772769445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772769445000}, {"instrument": "SPX", "mid_signal": -267569, "gamma_signal": -3571, "vega_signal": -797854, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772769465000}, {"instrument": "SPX", "mid_signal": -222076, "gamma_signal": 2771, "vega_signal": 747681, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772769465000}, {"instrument": "SPX", "mid_signal": 198509, "gamma_signal": 1936, "vega_signal": 492214, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772769475000}, {"instrument": "SPX", "mid_signal": -27007, "gamma_signal": 636, "vega_signal": 229708, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769485000}, {"instrument": "SPX", "mid_signal": -49372, "gamma_signal": 872, "vega_signal": 285905, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769485000}, {"instrument": "SPX", "mid_signal": -117389, "gamma_signal": -313, "vega_signal": -155450, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769490000}, {"instrument": "SPX", "mid_signal": -228070, "gamma_signal": -3520, "vega_signal": -755828, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772769495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772769500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772769500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769505000}, {"instrument": "SPX", "mid_signal": 13458, "gamma_signal": -275, "vega_signal": -99337, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772769510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772769510000}, {"instrument": "SPX", "mid_signal": -473848, "gamma_signal": -6129, "vega_signal": -1352809, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772769520000}, {"instrument": "SPX", "mid_signal": -169051, "gamma_signal": 1846, "vega_signal": 445504, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772769520000}, {"instrument": "SPX", "mid_signal": 932656, "gamma_signal": 20519, "vega_signal": 4010494, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772769525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772769525000}, {"instrument": "SPX", "mid_signal": 168765, "gamma_signal": 3258, "vega_signal": 656069, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772769530000}, {"instrument": "SPX", "mid_signal": -100049, "gamma_signal": 1554, "vega_signal": 476782, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772769530000}, {"instrument": "SPX", "mid_signal": 284346, "gamma_signal": 2394, "vega_signal": 597117, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769535000}, {"instrument": "SPX", "mid_signal": 86018, "gamma_signal": -2841, "vega_signal": -1090949, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769540000}, {"instrument": "SPX", "mid_signal": 129948, "gamma_signal": 3337, "vega_signal": 627427, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772769545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769550000}, {"instrument": "SPX", "mid_signal": 38779, "gamma_signal": -712, "vega_signal": -237055, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769555000}, {"instrument": "SPX", "mid_signal": -283460, "gamma_signal": 3626, "vega_signal": 992402, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772769560000}, {"instrument": "SPX", "mid_signal": 155250, "gamma_signal": -2172, "vega_signal": -626835, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769560000}, {"instrument": "SPX", "mid_signal": 8047, "gamma_signal": 383, "vega_signal": 63888, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769565000}, {"instrument": "SPX", "mid_signal": 72745, "gamma_signal": 2091, "vega_signal": 381794, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772769580000}, {"instrument": "SPX", "mid_signal": -81219, "gamma_signal": 1315, "vega_signal": 413057, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772769580000}, {"instrument": "SPX", "mid_signal": 158840, "gamma_signal": 4412, "vega_signal": 812094, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769590000}, {"instrument": "SPX", "mid_signal": -247358, "gamma_signal": 2967, "vega_signal": 778976, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772769590000}, {"instrument": "SPX", "mid_signal": -157870, "gamma_signal": 13083, "vega_signal": 1857610, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769595000}, {"instrument": "SPX", "mid_signal": 918515, "gamma_signal": -13048, "vega_signal": -3919773, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772769595000}, {"instrument": "SPX", "mid_signal": -608099, "gamma_signal": -6962, "vega_signal": -1607852, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769600000}, {"instrument": "SPX", "mid_signal": 319397, "gamma_signal": -4823, "vega_signal": -1460526, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769600000}, {"instrument": "SPX", "mid_signal": 86092, "gamma_signal": 2321, "vega_signal": 430284, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769605000}, {"instrument": "SPX", "mid_signal": -61024, "gamma_signal": 1065, "vega_signal": 353944, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772769605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769610000}, {"instrument": "SPX", "mid_signal": -231047, "gamma_signal": 2855, "vega_signal": 759516, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769610000}, {"instrument": "SPX", "mid_signal": -3486, "gamma_signal": -169, "vega_signal": -30593, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769615000}, {"instrument": "SPX", "mid_signal": -218161, "gamma_signal": 2757, "vega_signal": 742161, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769620000}, {"instrument": "SPX", "mid_signal": -218151, "gamma_signal": 2757, "vega_signal": 742129, "option_type": "P", "stock_price": 6840, "utc_time": 1772769620000}, {"instrument": "SPX", "mid_signal": 136121, "gamma_signal": 2989, "vega_signal": 580259, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772769625000}, {"instrument": "SPX", "mid_signal": 1927863, "gamma_signal": -24139, "vega_signal": -6482770, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772769625000}, {"instrument": "SPX", "mid_signal": -103452, "gamma_signal": -2587, "vega_signal": -487449, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769630000}, {"instrument": "SPX", "mid_signal": -232877, "gamma_signal": 3496, "vega_signal": 1047064, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772769630000}, {"instrument": "SPX", "mid_signal": -174192, "gamma_signal": -3290, "vega_signal": -666989, "option_type": "C", "stock_price": 6840, "utc_time": 1772769635000}, {"instrument": "SPX", "mid_signal": -194316, "gamma_signal": 2554, "vega_signal": 704547, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769640000}, {"instrument": "SPX", "mid_signal": -337253, "gamma_signal": 3453, "vega_signal": 828337, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769640000}, {"instrument": "SPX", "mid_signal": -88099, "gamma_signal": -2363, "vega_signal": -437040, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769645000}, {"instrument": "SPX", "mid_signal": 74122, "gamma_signal": -1227, "vega_signal": -386812, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769650000}, {"instrument": "SPX", "mid_signal": -191094, "gamma_signal": 3800, "vega_signal": 1333808, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769655000}, {"instrument": "SPX", "mid_signal": -252703, "gamma_signal": 3750, "vega_signal": 1108855, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772769655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769660000}, {"instrument": "SPX", "mid_signal": -17693, "gamma_signal": 354, "vega_signal": 125078, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769660000}, {"instrument": "SPX", "mid_signal": 153790, "gamma_signal": 3136, "vega_signal": 622762, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772769665000}, {"instrument": "SPX", "mid_signal": -327285, "gamma_signal": 4491, "vega_signal": 1286847, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769665000}, {"instrument": "SPX", "mid_signal": -869553, "gamma_signal": -11012, "vega_signal": -2421972, "option_type": "C", "stock_price": 6841, "utc_time": 1772769670000}, {"instrument": "SPX", "mid_signal": 60459, "gamma_signal": -1035, "vega_signal": -332949, "option_type": "P", "stock_price": 6841, "utc_time": 1772769670000}, {"instrument": "SPX", "mid_signal": -479603, "gamma_signal": -6425, "vega_signal": -1406495, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769675000}, {"instrument": "SPX", "mid_signal": -180228, "gamma_signal": 2624, "vega_signal": 773285, "option_type": "P", "stock_price": 6841, "utc_time": 1772769675000}, {"instrument": "SPX", "mid_signal": -186953, "gamma_signal": -1011, "vega_signal": -328492, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772769680000}, {"instrument": "SPX", "mid_signal": -56167, "gamma_signal": 974, "vega_signal": 315080, "option_type": "P", "stock_price": 6841, "utc_time": 1772769680000}, {"instrument": "SPX", "mid_signal": -154126, "gamma_signal": -2698, "vega_signal": -565193, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769685000}, {"instrument": "SPX", "mid_signal": -326377, "gamma_signal": -3510, "vega_signal": -826661, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769695000}, {"instrument": "SPX", "mid_signal": -628375, "gamma_signal": 6690, "vega_signal": 1640761, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769695000}, {"instrument": "SPX", "mid_signal": -118562, "gamma_signal": -2778, "vega_signal": -532311, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772769700000}, {"instrument": "SPX", "mid_signal": 56168, "gamma_signal": -974, "vega_signal": -315082, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769700000}, {"instrument": "SPX", "mid_signal": -383921, "gamma_signal": -6788, "vega_signal": -1399925, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769705000}, {"instrument": "SPX", "mid_signal": -53808, "gamma_signal": 1018, "vega_signal": 346291, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769705000}, {"instrument": "SPX", "mid_signal": 231397, "gamma_signal": 3540, "vega_signal": 759458, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769720000}, {"instrument": "SPX", "mid_signal": -68677, "gamma_signal": -2886, "vega_signal": -487525, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769725000}, {"instrument": "SPX", "mid_signal": 184437, "gamma_signal": -2460, "vega_signal": -686336, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772769735000}, {"instrument": "SPX", "mid_signal": -23626, "gamma_signal": 463, "vega_signal": 158690, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772769735000}, {"instrument": "SPX", "mid_signal": -622727, "gamma_signal": -12670, "vega_signal": -2505781, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769740000}, {"instrument": "SPX", "mid_signal": -631806, "gamma_signal": 6510, "vega_signal": 1571382, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769740000}, {"instrument": "SPX", "mid_signal": 1243035, "gamma_signal": 14242, "vega_signal": 3287478, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772769745000}, {"instrument": "SPX", "mid_signal": -192270, "gamma_signal": 429, "vega_signal": -151023, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772769745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769750000}, {"instrument": "SPX", "mid_signal": -27671, "gamma_signal": 533, "vega_signal": 180560, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769755000}, {"instrument": "SPX", "mid_signal": 253652, "gamma_signal": 3587, "vega_signal": 783774, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769765000}, {"instrument": "SPX", "mid_signal": 5262, "gamma_signal": -110, "vega_signal": -43975, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769770000}, {"instrument": "SPX", "mid_signal": -68710, "gamma_signal": 1155, "vega_signal": 365504, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769770000}, {"instrument": "SPX", "mid_signal": 339718, "gamma_signal": 4006, "vega_signal": 908490, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769775000}, {"instrument": "SPX", "mid_signal": 42192, "gamma_signal": 1452, "vega_signal": 252710, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769780000}, {"instrument": "SPX", "mid_signal": -181954, "gamma_signal": 2895, "vega_signal": 892177, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772769780000}, {"instrument": "SPX", "mid_signal": -2597, "gamma_signal": -131, "vega_signal": -23477, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769785000}, {"instrument": "SPX", "mid_signal": 432873, "gamma_signal": -7176, "vega_signal": -2253038, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769785000}, {"instrument": "SPX", "mid_signal": 213594, "gamma_signal": 3510, "vega_signal": 734229, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769790000}, {"instrument": "SPX", "mid_signal": -390381, "gamma_signal": 5192, "vega_signal": 1454648, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769790000}, {"instrument": "SPX", "mid_signal": -193833, "gamma_signal": -3425, "vega_signal": -702476, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769795000}, {"instrument": "SPX", "mid_signal": 95042, "gamma_signal": -1885, "vega_signal": -658120, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769795000}, {"instrument": "SPX", "mid_signal": -88262, "gamma_signal": -2374, "vega_signal": -436813, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769800000}, {"instrument": "SPX", "mid_signal": 330516, "gamma_signal": 6428, "vega_signal": 1283157, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769805000}, {"instrument": "SPX", "mid_signal": 29327, "gamma_signal": -454, "vega_signal": -135341, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772769810000}, {"instrument": "SPX", "mid_signal": -14257, "gamma_signal": 289, "vega_signal": 104099, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772769810000}, {"instrument": "SPX", "mid_signal": -136684, "gamma_signal": -3003, "vega_signal": -580688, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772769815000}, {"instrument": "SPX", "mid_signal": -146579, "gamma_signal": 2714, "vega_signal": 904217, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772769815000}, {"instrument": "SPX", "mid_signal": -176525, "gamma_signal": -4748, "vega_signal": -873627, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769820000}, {"instrument": "SPX", "mid_signal": 13968, "gamma_signal": 610, "vega_signal": 102312, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769825000}, {"instrument": "SPX", "mid_signal": 272137, "gamma_signal": -5282, "vega_signal": -1817944, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769825000}, {"instrument": "SPX", "mid_signal": -119771, "gamma_signal": -2809, "vega_signal": -535157, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769830000}, {"instrument": "SPX", "mid_signal": -230181, "gamma_signal": 2857, "vega_signal": 757092, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769835000}, {"instrument": "SPX", "mid_signal": -25591, "gamma_signal": 497, "vega_signal": 169408, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769840000}, {"instrument": "SPX", "mid_signal": -55176, "gamma_signal": 963, "vega_signal": 310530, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772769845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769845000}, {"instrument": "SPX", "mid_signal": -89488, "gamma_signal": -2402, "vega_signal": -441071, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769850000}, {"instrument": "SPX", "mid_signal": 65982, "gamma_signal": -1279, "vega_signal": -430862, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772769860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772769860000}, {"instrument": "SPX", "mid_signal": -120188, "gamma_signal": -2841, "vega_signal": -536430, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769865000}, {"instrument": "SPX", "mid_signal": -13535, "gamma_signal": 278, "vega_signal": 99690, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772769875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772769885000}, {"instrument": "SPX", "mid_signal": 37070, "gamma_signal": -689, "vega_signal": -228280, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772769885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769890000}, {"instrument": "SPX", "mid_signal": -96116, "gamma_signal": 1514, "vega_signal": 463177, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769895000}, {"instrument": "SPX", "mid_signal": 170102, "gamma_signal": -2338, "vega_signal": -657612, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772769895000}, {"instrument": "SPX", "mid_signal": -89481, "gamma_signal": -2402, "vega_signal": -441039, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772769900000}, {"instrument": "SPX", "mid_signal": -180522, "gamma_signal": 3108, "vega_signal": 993655, "option_type": "P", "stock_price": 6841, "utc_time": 1772769900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772769910000}, {"instrument": "SPX", "mid_signal": -54818, "gamma_signal": 958, "vega_signal": 308861, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772769910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772769915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772769915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772769925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772769925000}, {"instrument": "SPX", "mid_signal": -381299, "gamma_signal": -3321, "vega_signal": -817713, "option_type": "C", "stock_price": 6841, "utc_time": 1772769930000}, {"instrument": "SPX", "mid_signal": 92739, "gamma_signal": -516, "vega_signal": -55220, "option_type": "P", "stock_price": 6841, "utc_time": 1772769930000}, {"instrument": "SPX", "mid_signal": -133138, "gamma_signal": -2571, "vega_signal": -512609, "option_type": "C", "stock_price": 6841, "utc_time": 1772769935000}, {"instrument": "SPX", "mid_signal": -103220, "gamma_signal": 1601, "vega_signal": 485610, "option_type": "P", "stock_price": 6841, "utc_time": 1772769935000}, {"instrument": "SPX", "mid_signal": -75150, "gamma_signal": -2156, "vega_signal": -389765, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772769940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772769940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772769945000}, {"instrument": "SPX", "mid_signal": 33970, "gamma_signal": -370, "vega_signal": -87945, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772769945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772769950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772769950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772769955000}, {"instrument": "SPX", "mid_signal": -58655, "gamma_signal": 1016, "vega_signal": 324974, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772769955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769970000}, {"instrument": "SPX", "mid_signal": 106489, "gamma_signal": -1866, "vega_signal": -603563, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772769970000}, {"instrument": "SPX", "mid_signal": -148748, "gamma_signal": -4289, "vega_signal": -772996, "option_type": "C", "stock_price": 6840, "utc_time": 1772769975000}, {"instrument": "SPX", "mid_signal": -395028, "gamma_signal": 6462, "vega_signal": 2017751, "option_type": "P", "stock_price": 6840, "utc_time": 1772769975000}, {"instrument": "SPX", "mid_signal": -170257, "gamma_signal": 1293, "vega_signal": 47942, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772769980000}, {"instrument": "SPX", "mid_signal": 134083, "gamma_signal": -1959, "vega_signal": -573161, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769980000}, {"instrument": "SPX", "mid_signal": -275700, "gamma_signal": -5996, "vega_signal": -1160509, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772769985000}, {"instrument": "SPX", "mid_signal": 136821, "gamma_signal": 3013, "vega_signal": 580197, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772769990000}, {"instrument": "SPX", "mid_signal": -244756, "gamma_signal": 3280, "vega_signal": 918643, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769990000}, {"instrument": "SPX", "mid_signal": -119876, "gamma_signal": -2819, "vega_signal": -534707, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772769995000}, {"instrument": "SPX", "mid_signal": -220855, "gamma_signal": 3849, "vega_signal": 1241032, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772769995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770000000}, {"instrument": "SPX", "mid_signal": 136837, "gamma_signal": 3013, "vega_signal": 580264, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770015000}, {"instrument": "SPX", "mid_signal": 339697, "gamma_signal": -3530, "vega_signal": -842590, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770020000}, {"instrument": "SPX", "mid_signal": 60942, "gamma_signal": -1209, "vega_signal": -419649, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770020000}, {"instrument": "SPX", "mid_signal": -311394, "gamma_signal": -3568, "vega_signal": -820864, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770025000}, {"instrument": "SPX", "mid_signal": -100855, "gamma_signal": 1590, "vega_signal": 495322, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772770025000}, {"instrument": "SPX", "mid_signal": 50987, "gamma_signal": 1664, "vega_signal": 292047, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772770030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772770030000}, {"instrument": "SPX", "mid_signal": -61755, "gamma_signal": -1896, "vega_signal": -337380, "option_type": "C", "stock_price": 6841, "utc_time": 1772770035000}, {"instrument": "SPX", "mid_signal": -47613, "gamma_signal": 850, "vega_signal": 277113, "option_type": "P", "stock_price": 6841, "utc_time": 1772770035000}, {"instrument": "SPX", "mid_signal": 88199, "gamma_signal": 2370, "vega_signal": 435965, "option_type": "C", "stock_price": 6841, "utc_time": 1772770040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770060000}, {"instrument": "SPX", "mid_signal": -3890, "gamma_signal": 79, "vega_signal": 33616, "option_type": "P", "stock_price": 6841, "utc_time": 1772770060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770095000}, {"instrument": "SPX", "mid_signal": -582290, "gamma_signal": 7647, "vega_signal": 2167705, "option_type": "P", "stock_price": 6841, "utc_time": 1772770095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770100000}, {"instrument": "SPX", "mid_signal": -60265, "gamma_signal": 1029, "vega_signal": 331148, "option_type": "P", "stock_price": 6841, "utc_time": 1772770100000}, {"instrument": "SPX", "mid_signal": -136442, "gamma_signal": -3002, "vega_signal": -578957, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770110000}, {"instrument": "SPX", "mid_signal": -336403, "gamma_signal": 3463, "vega_signal": 825318, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770110000}, {"instrument": "SPX", "mid_signal": 27075, "gamma_signal": 1043, "vega_signal": 177039, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772770115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772770115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770125000}, {"instrument": "SPX", "mid_signal": -22427, "gamma_signal": 438, "vega_signal": 151733, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770125000}, {"instrument": "SPX", "mid_signal": 17307, "gamma_signal": 730, "vega_signal": 122330, "option_type": "C", "stock_price": 6841, "utc_time": 1772770130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770135000}, {"instrument": "SPX", "mid_signal": 28066, "gamma_signal": -536, "vega_signal": -182279, "option_type": "P", "stock_price": 6841, "utc_time": 1772770135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770140000}, {"instrument": "SPX", "mid_signal": -118746, "gamma_signal": 1780, "vega_signal": 531237, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770155000}, {"instrument": "SPX", "mid_signal": 242401, "gamma_signal": -3916, "vega_signal": -1221435, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772770165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772770165000}, {"instrument": "SPX", "mid_signal": -62293, "gamma_signal": -1908, "vega_signal": -339210, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772770170000}, {"instrument": "SPX", "mid_signal": -74395, "gamma_signal": 1224, "vega_signal": 386180, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772770170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.049999999999, "utc_time": 1772770175000}, {"instrument": "SPX", "mid_signal": -205058, "gamma_signal": 2645, "vega_signal": 719314, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770175000}, {"instrument": "SPX", "mid_signal": 137554, "gamma_signal": 3007, "vega_signal": 581441, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770185000}, {"instrument": "SPX", "mid_signal": -214546, "gamma_signal": -3506, "vega_signal": -733801, "option_type": "C", "stock_price": 6841, "utc_time": 1772770190000}, {"instrument": "SPX", "mid_signal": 294665, "gamma_signal": -2920, "vega_signal": -661250, "option_type": "P", "stock_price": 6841, "utc_time": 1772770190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770195000}, {"instrument": "SPX", "mid_signal": 69472, "gamma_signal": -1156, "vega_signal": -367521, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770205000}, {"instrument": "SPX", "mid_signal": -143324, "gamma_signal": 2050, "vega_signal": 595825, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772770210000}, {"instrument": "SPX", "mid_signal": -391747, "gamma_signal": 3588, "vega_signal": 810172, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772770210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770220000}, {"instrument": "SPX", "mid_signal": -59981, "gamma_signal": 1030, "vega_signal": 329502, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772770230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772770230000}, {"instrument": "SPX", "mid_signal": 1617930, "gamma_signal": 17549, "vega_signal": 4090859, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770235000}, {"instrument": "SPX", "mid_signal": -3833, "gamma_signal": 57, "vega_signal": 16434, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772770235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770240000}, {"instrument": "SPX", "mid_signal": -22363, "gamma_signal": 438, "vega_signal": 151152, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770255000}, {"instrument": "SPX", "mid_signal": 51529, "gamma_signal": -909, "vega_signal": -293831, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770260000}, {"instrument": "SPX", "mid_signal": -119565, "gamma_signal": 1784, "vega_signal": 532743, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772770260000}, {"instrument": "SPX", "mid_signal": -88090, "gamma_signal": -2364, "vega_signal": -434727, "option_type": "C", "stock_price": 6839.950000000001, "utc_time": 1772770265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.950000000001, "utc_time": 1772770265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772770270000}, {"instrument": "SPX", "mid_signal": -61000, "gamma_signal": 1038, "vega_signal": 333345, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772770270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772770275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772770275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772770280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772770280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770285000}, {"instrument": "SPX", "mid_signal": 304811, "gamma_signal": -3314, "vega_signal": -815946, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770285000}, {"instrument": "SPX", "mid_signal": -236618, "gamma_signal": -5575, "vega_signal": -1057438, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772770300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772770305000}, {"instrument": "SPX", "mid_signal": 48742, "gamma_signal": -862, "vega_signal": -281348, "option_type": "P", "stock_price": 6841.049999999999, "utc_time": 1772770305000}, {"instrument": "SPX", "mid_signal": 326959, "gamma_signal": 3515, "vega_signal": 822300, "option_type": "C", "stock_price": 6840.950000000001, "utc_time": 1772770310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.950000000001, "utc_time": 1772770310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.950000000001, "utc_time": 1772770320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.950000000001, "utc_time": 1772770320000}, {"instrument": "SPX", "mid_signal": -727736, "gamma_signal": -387, "vega_signal": -723499, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770325000}, {"instrument": "SPX", "mid_signal": 59821, "gamma_signal": -1028, "vega_signal": -328407, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770340000}, {"instrument": "SPX", "mid_signal": -195815, "gamma_signal": 2097, "vega_signal": 490704, "option_type": "P", "stock_price": 6841, "utc_time": 1772770340000}, {"instrument": "SPX", "mid_signal": 61757, "gamma_signal": 1896, "vega_signal": 336291, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770365000}, {"instrument": "SPX", "mid_signal": -402501, "gamma_signal": -5645, "vega_signal": -1206621, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772770375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770375000}, {"instrument": "SPX", "mid_signal": 303457, "gamma_signal": 5248, "vega_signal": 1070068, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770430000}, {"instrument": "SPX", "mid_signal": -410621, "gamma_signal": -6386, "vega_signal": -1341351, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770435000}, {"instrument": "SPX", "mid_signal": -162830, "gamma_signal": 2250, "vega_signal": 639356, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772770455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.4, "utc_time": 1772770465000}, {"instrument": "SPX", "mid_signal": 244726, "gamma_signal": -2959, "vega_signal": -770439, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770470000}, {"instrument": "SPX", "mid_signal": -119662, "gamma_signal": 1786, "vega_signal": 532162, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772770475000}, {"instrument": "SPX", "mid_signal": 192372, "gamma_signal": -2875, "vega_signal": -853754, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770480000}, {"instrument": "SPX", "mid_signal": 74724, "gamma_signal": -1231, "vega_signal": -386415, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770500000}, {"instrument": "SPX", "mid_signal": -159676, "gamma_signal": -6159, "vega_signal": -1043233, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770505000}, {"instrument": "SPX", "mid_signal": 168293, "gamma_signal": -2646, "vega_signal": -812813, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770510000}, {"instrument": "SPX", "mid_signal": -2647390, "gamma_signal": -62868, "vega_signal": -11806735, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772770515000}, {"instrument": "SPX", "mid_signal": -254601, "gamma_signal": 3068, "vega_signal": 795214, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772770515000}, {"instrument": "SPX", "mid_signal": -6250959, "gamma_signal": -145996, "vega_signal": -27797436, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770520000}, {"instrument": "SPX", "mid_signal": 298084, "gamma_signal": -7742, "vega_signal": -2938250, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772770525000}, {"instrument": "SPX", "mid_signal": 271903, "gamma_signal": -5353, "vega_signal": -1854590, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772770525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770530000}, {"instrument": "SPX", "mid_signal": 561730, "gamma_signal": -10780, "vega_signal": -3688971, "option_type": "P", "stock_price": 6841, "utc_time": 1772770530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772770545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772770545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770550000}, {"instrument": "SPX", "mid_signal": -56348, "gamma_signal": 976, "vega_signal": 313627, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770550000}, {"instrument": "SPX", "mid_signal": -86104, "gamma_signal": -938, "vega_signal": -230691, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770555000}, {"instrument": "SPX", "mid_signal": -250744, "gamma_signal": -3581, "vega_signal": -776093, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772770560000}, {"instrument": "SPX", "mid_signal": 176649, "gamma_signal": -2745, "vega_signal": -835194, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770560000}, {"instrument": "SPX", "mid_signal": -289395, "gamma_signal": -3583, "vega_signal": -807058, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770600000}, {"instrument": "SPX", "mid_signal": -2013606, "gamma_signal": 37355, "vega_signal": 12379389, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772770600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772770605000}, {"instrument": "SPX", "mid_signal": -130734, "gamma_signal": 2207, "vega_signal": 695657, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772770605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772770610000}, {"instrument": "SPX", "mid_signal": -488834, "gamma_signal": 5928, "vega_signal": 1536642, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772770610000}, {"instrument": "SPX", "mid_signal": 4607, "gamma_signal": -664, "vega_signal": -81153, "option_type": "C", "stock_price": 6840, "utc_time": 1772770620000}, {"instrument": "SPX", "mid_signal": -210755, "gamma_signal": 1745, "vega_signal": 326807, "option_type": "P", "stock_price": 6840, "utc_time": 1772770620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770625000}, {"instrument": "SPX", "mid_signal": 48180, "gamma_signal": 1616, "vega_signal": 278225, "option_type": "C", "stock_price": 6840, "utc_time": 1772770630000}, {"instrument": "SPX", "mid_signal": 53027, "gamma_signal": -814, "vega_signal": -246775, "option_type": "P", "stock_price": 6840, "utc_time": 1772770630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770635000}, {"instrument": "SPX", "mid_signal": -30843, "gamma_signal": -1171, "vega_signal": -195811, "option_type": "C", "stock_price": 6840, "utc_time": 1772770640000}, {"instrument": "SPX", "mid_signal": 70710, "gamma_signal": -1168, "vega_signal": -370748, "option_type": "P", "stock_price": 6840, "utc_time": 1772770640000}, {"instrument": "SPX", "mid_signal": 48181, "gamma_signal": 1616, "vega_signal": 278233, "option_type": "C", "stock_price": 6840.200000000001, "utc_time": 1772770645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.200000000001, "utc_time": 1772770655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772770655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770660000}, {"instrument": "SPX", "mid_signal": 42070, "gamma_signal": -759, "vega_signal": -250478, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770670000}, {"instrument": "SPX", "mid_signal": -22174, "gamma_signal": -1132, "vega_signal": -191736, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770675000}, {"instrument": "SPX", "mid_signal": -167297, "gamma_signal": 2657, "vega_signal": 825061, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770685000}, {"instrument": "SPX", "mid_signal": -270054, "gamma_signal": 3435, "vega_signal": 933502, "option_type": "P", "stock_price": 6840, "utc_time": 1772770685000}, {"instrument": "SPX", "mid_signal": -96290, "gamma_signal": -3227, "vega_signal": -555646, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770690000}, {"instrument": "SPX", "mid_signal": -407682, "gamma_signal": 5494, "vega_signal": 1543370, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770695000}, {"instrument": "SPX", "mid_signal": 53504, "gamma_signal": -925, "vega_signal": -301138, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772770695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772770700000}, {"instrument": "SPX", "mid_signal": -265988, "gamma_signal": 3572, "vega_signal": 1006241, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772770705000}, {"instrument": "SPX", "mid_signal": -61396, "gamma_signal": 1041, "vega_signal": 333908, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770705000}, {"instrument": "SPX", "mid_signal": -233986, "gamma_signal": -5557, "vega_signal": -1046600, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772770710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772770710000}, {"instrument": "SPX", "mid_signal": 117339, "gamma_signal": 3697, "vega_signal": 645574, "option_type": "C", "stock_price": 6840, "utc_time": 1772770715000}, {"instrument": "SPX", "mid_signal": 227495, "gamma_signal": -3410, "vega_signal": -1027870, "option_type": "P", "stock_price": 6840, "utc_time": 1772770715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772770720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772770720000}, {"instrument": "SPX", "mid_signal": 65094, "gamma_signal": 10389, "vega_signal": 1544691, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772770725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772770725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770730000}, {"instrument": "SPX", "mid_signal": 796783, "gamma_signal": -7612, "vega_signal": -1724318, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770730000}, {"instrument": "SPX", "mid_signal": 85168, "gamma_signal": 2334, "vega_signal": 422920, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770735000}, {"instrument": "SPX", "mid_signal": -289688, "gamma_signal": 3232, "vega_signal": 805928, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770735000}, {"instrument": "SPX", "mid_signal": 71240, "gamma_signal": 2094, "vega_signal": 372420, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770745000}, {"instrument": "SPX", "mid_signal": -116218, "gamma_signal": -2767, "vega_signal": -520559, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772770750000}, {"instrument": "SPX", "mid_signal": -16843, "gamma_signal": 239, "vega_signal": 69588, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770750000}, {"instrument": "SPX", "mid_signal": 608664, "gamma_signal": 12520, "vega_signal": 2452467, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772770755000}, {"instrument": "SPX", "mid_signal": -93967, "gamma_signal": 1486, "vega_signal": 462897, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770760000}, {"instrument": "SPX", "mid_signal": -57684, "gamma_signal": 986, "vega_signal": 318397, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772770765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772770765000}, {"instrument": "SPX", "mid_signal": -47147, "gamma_signal": -1594, "vega_signal": -273108, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772770770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770770000}, {"instrument": "SPX", "mid_signal": -3024, "gamma_signal": -156, "vega_signal": -26672, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770775000}, {"instrument": "SPX", "mid_signal": 31449, "gamma_signal": -589, "vega_signal": -198521, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770780000}, {"instrument": "SPX", "mid_signal": 1557466, "gamma_signal": -26630, "vega_signal": -8596771, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770800000}, {"instrument": "SPX", "mid_signal": -260668, "gamma_signal": 3154, "vega_signal": 824807, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770800000}, {"instrument": "SPX", "mid_signal": 24381, "gamma_signal": 1106, "vega_signal": 180731, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770810000}, {"instrument": "SPX", "mid_signal": -107547, "gamma_signal": 1636, "vega_signal": 494780, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770815000}, {"instrument": "SPX", "mid_signal": -20680, "gamma_signal": -335, "vega_signal": -207720, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770815000}, {"instrument": "SPX", "mid_signal": -131837, "gamma_signal": -2940, "vega_signal": -563055, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770820000}, {"instrument": "SPX", "mid_signal": -46511, "gamma_signal": -1575, "vega_signal": -270130, "option_type": "C", "stock_price": 6839.450000000001, "utc_time": 1772770825000}, {"instrument": "SPX", "mid_signal": 119740, "gamma_signal": -1992, "vega_signal": -632170, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770825000}, {"instrument": "SPX", "mid_signal": -56969, "gamma_signal": -1811, "vega_signal": -315282, "option_type": "C", "stock_price": 6839.450000000001, "utc_time": 1772770830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.450000000001, "utc_time": 1772770830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770835000}, {"instrument": "SPX", "mid_signal": 62208, "gamma_signal": -1052, "vega_signal": -336690, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770835000}, {"instrument": "SPX", "mid_signal": -12642, "gamma_signal": -564, "vega_signal": -93170, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770845000}, {"instrument": "SPX", "mid_signal": -156153, "gamma_signal": 2178, "vega_signal": 621864, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770855000}, {"instrument": "SPX", "mid_signal": -37914, "gamma_signal": -1357, "vega_signal": -230285, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770860000}, {"instrument": "SPX", "mid_signal": 888909, "gamma_signal": -9049, "vega_signal": -2078955, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770860000}, {"instrument": "SPX", "mid_signal": -56966, "gamma_signal": -1811, "vega_signal": -315263, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770865000}, {"instrument": "SPX", "mid_signal": 331156, "gamma_signal": -3110, "vega_signal": -699553, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770870000}, {"instrument": "SPX", "mid_signal": -210274, "gamma_signal": 2049, "vega_signal": 442709, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770870000}, {"instrument": "SPX", "mid_signal": -332907, "gamma_signal": -3092, "vega_signal": -756324, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770875000}, {"instrument": "SPX", "mid_signal": 62038, "gamma_signal": -1050, "vega_signal": -336017, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770875000}, {"instrument": "SPX", "mid_signal": 340962, "gamma_signal": 3475, "vega_signal": 819559, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770880000}, {"instrument": "SPX", "mid_signal": -98358, "gamma_signal": -2529, "vega_signal": -466232, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770885000}, {"instrument": "SPX", "mid_signal": 121549, "gamma_signal": -1806, "vega_signal": -535386, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770885000}, {"instrument": "SPX", "mid_signal": -56941, "gamma_signal": -1811, "vega_signal": -315179, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770890000}, {"instrument": "SPX", "mid_signal": 1372139, "gamma_signal": 16473, "vega_signal": 3730564, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770895000}, {"instrument": "SPX", "mid_signal": 66506, "gamma_signal": -1114, "vega_signal": -353708, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770900000}, {"instrument": "SPX", "mid_signal": -107254, "gamma_signal": 1634, "vega_signal": 493909, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770905000}, {"instrument": "SPX", "mid_signal": 243642, "gamma_signal": -2027, "vega_signal": -457658, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772770905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770910000}, {"instrument": "SPX", "mid_signal": -39648, "gamma_signal": 721, "vega_signal": 238554, "option_type": "P", "stock_price": 6839.549999999999, "utc_time": 1772770910000}, {"instrument": "SPX", "mid_signal": 114593, "gamma_signal": 2745, "vega_signal": 515662, "option_type": "C", "stock_price": 6839.549999999999, "utc_time": 1772770915000}, {"instrument": "SPX", "mid_signal": -305598, "gamma_signal": 3349, "vega_signal": 821968, "option_type": "P", "stock_price": 6839.450000000001, "utc_time": 1772770915000}, {"instrument": "SPX", "mid_signal": -32640, "gamma_signal": -1585, "vega_signal": -263280, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770935000}, {"instrument": "SPX", "mid_signal": 62111, "gamma_signal": -1053, "vega_signal": -336135, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770950000}, {"instrument": "SPX", "mid_signal": -195378, "gamma_signal": 1389, "vega_signal": 217581, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770950000}, {"instrument": "SPX", "mid_signal": -30142, "gamma_signal": -1493, "vega_signal": -245424, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770955000}, {"instrument": "SPX", "mid_signal": 397686, "gamma_signal": -3589, "vega_signal": -801491, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770970000}, {"instrument": "SPX", "mid_signal": 45478, "gamma_signal": 1554, "vega_signal": 265352, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772770975000}, {"instrument": "SPX", "mid_signal": -47814, "gamma_signal": 574, "vega_signal": 145973, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772770975000}, {"instrument": "SPX", "mid_signal": 83005, "gamma_signal": 1238, "vega_signal": 265746, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772770980000}, {"instrument": "SPX", "mid_signal": 62109, "gamma_signal": -1053, "vega_signal": -336126, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770985000}, {"instrument": "SPX", "mid_signal": 4219573, "gamma_signal": -70428, "vega_signal": -22470484, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772770990000}, {"instrument": "SPX", "mid_signal": -317228, "gamma_signal": 3223, "vega_signal": 747930, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772770990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772770995000}, {"instrument": "SPX", "mid_signal": -223157, "gamma_signal": 2782, "vega_signal": 740382, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772770995000}, {"instrument": "SPX", "mid_signal": -81573, "gamma_signal": -2273, "vega_signal": -409313, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771000000}, {"instrument": "SPX", "mid_signal": -96718, "gamma_signal": -2506, "vega_signal": -460495, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771005000}, {"instrument": "SPX", "mid_signal": -36564, "gamma_signal": -1731, "vega_signal": -281915, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771010000}, {"instrument": "SPX", "mid_signal": -36925, "gamma_signal": 679, "vega_signal": 225305, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771015000}, {"instrument": "SPX", "mid_signal": -57530, "gamma_signal": 992, "vega_signal": 317299, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771020000}, {"instrument": "SPX", "mid_signal": -21359, "gamma_signal": 419, "vega_signal": 144586, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772771030000}, {"instrument": "SPX", "mid_signal": 1111919, "gamma_signal": -14777, "vega_signal": -4087388, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772771030000}, {"instrument": "SPX", "mid_signal": -7083, "gamma_signal": -348, "vega_signal": -56483, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772771035000}, {"instrument": "SPX", "mid_signal": 170874, "gamma_signal": -3356, "vega_signal": -1156718, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772771035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772771040000}, {"instrument": "SPX", "mid_signal": -94409, "gamma_signal": 1480, "vega_signal": 452988, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771040000}, {"instrument": "SPX", "mid_signal": -358505, "gamma_signal": -4882, "vega_signal": -1040413, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771045000}, {"instrument": "SPX", "mid_signal": -70098, "gamma_signal": 1340, "vega_signal": 457745, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771045000}, {"instrument": "SPX", "mid_signal": 22330, "gamma_signal": -401, "vega_signal": -29435, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771050000}, {"instrument": "SPX", "mid_signal": 126308, "gamma_signal": -1465, "vega_signal": -356180, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771050000}, {"instrument": "SPX", "mid_signal": 303321, "gamma_signal": 3589, "vega_signal": 809939, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772771060000}, {"instrument": "SPX", "mid_signal": -668685, "gamma_signal": 6943, "vega_signal": 1634467, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771060000}, {"instrument": "SPX", "mid_signal": -225793, "gamma_signal": -3547, "vega_signal": -743160, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771070000}, {"instrument": "SPX", "mid_signal": 1970477, "gamma_signal": -26041, "vega_signal": -7002587, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772771075000}, {"instrument": "SPX", "mid_signal": -589293, "gamma_signal": 5625, "vega_signal": 1233373, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771080000}, {"instrument": "SPX", "mid_signal": -234708, "gamma_signal": 2906, "vega_signal": 754400, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771080000}, {"instrument": "SPX", "mid_signal": 90034, "gamma_signal": 3094, "vega_signal": 525770, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771085000}, {"instrument": "SPX", "mid_signal": -324641, "gamma_signal": 3687, "vega_signal": 923653, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771085000}, {"instrument": "SPX", "mid_signal": -81008, "gamma_signal": -2275, "vega_signal": -406913, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771090000}, {"instrument": "SPX", "mid_signal": -27090, "gamma_signal": 532, "vega_signal": 175542, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771095000}, {"instrument": "SPX", "mid_signal": -1051124, "gamma_signal": -26832, "vega_signal": -4914637, "option_type": "C", "stock_price": 6838.450000000001, "utc_time": 1772771100000}, {"instrument": "SPX", "mid_signal": -362976, "gamma_signal": 4144, "vega_signal": 1043479, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771100000}, {"instrument": "SPX", "mid_signal": -31380, "gamma_signal": -713, "vega_signal": -135940, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771110000}, {"instrument": "SPX", "mid_signal": -3277173, "gamma_signal": 34332, "vega_signal": 8169538, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771120000}, {"instrument": "SPX", "mid_signal": 203903, "gamma_signal": 3461, "vega_signal": 711520, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772771125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772771125000}, {"instrument": "SPX", "mid_signal": -867082, "gamma_signal": -10409, "vega_signal": -2340429, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771130000}, {"instrument": "SPX", "mid_signal": -159014, "gamma_signal": 1371, "vega_signal": 265820, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771130000}, {"instrument": "SPX", "mid_signal": -79918, "gamma_signal": -2248, "vega_signal": -403084, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771140000}, {"instrument": "SPX", "mid_signal": 1012599, "gamma_signal": 10499, "vega_signal": 2453747, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771145000}, {"instrument": "SPX", "mid_signal": -138631, "gamma_signal": 2473, "vega_signal": 778614, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771150000}, {"instrument": "SPX", "mid_signal": -454808, "gamma_signal": 5028, "vega_signal": 1259566, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772771150000}, {"instrument": "SPX", "mid_signal": 128170, "gamma_signal": 2905, "vega_signal": 552370, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771155000}, {"instrument": "SPX", "mid_signal": -1118065, "gamma_signal": -17672, "vega_signal": -3701907, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771160000}, {"instrument": "SPX", "mid_signal": 162621, "gamma_signal": -3206, "vega_signal": -1059465, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771160000}, {"instrument": "SPX", "mid_signal": 429901, "gamma_signal": 7075, "vega_signal": 1424543, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771165000}, {"instrument": "SPX", "mid_signal": 107654, "gamma_signal": -1911, "vega_signal": -601993, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772771170000}, {"instrument": "SPX", "mid_signal": 63648, "gamma_signal": -1104, "vega_signal": -341636, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772771170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771190000}, {"instrument": "SPX", "mid_signal": -31927, "gamma_signal": 614, "vega_signal": 200371, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772771190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772771195000}, {"instrument": "SPX", "mid_signal": 218580, "gamma_signal": -3689, "vega_signal": -1124942, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771200000}, {"instrument": "SPX", "mid_signal": -39012, "gamma_signal": -1511, "vega_signal": -252332, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771210000}, {"instrument": "SPX", "mid_signal": -343906, "gamma_signal": 3504, "vega_signal": 817452, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771210000}, {"instrument": "SPX", "mid_signal": 302279, "gamma_signal": 3590, "vega_signal": 809092, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771215000}, {"instrument": "SPX", "mid_signal": -364725, "gamma_signal": 4935, "vega_signal": 1375845, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771215000}, {"instrument": "SPX", "mid_signal": 158829, "gamma_signal": 4510, "vega_signal": 802090, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771220000}, {"instrument": "SPX", "mid_signal": -31924, "gamma_signal": 614, "vega_signal": 200351, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771220000}, {"instrument": "SPX", "mid_signal": -426315, "gamma_signal": -5111, "vega_signal": -1112038, "option_type": "C", "stock_price": 6837.549999999999, "utc_time": 1772771225000}, {"instrument": "SPX", "mid_signal": -309782, "gamma_signal": 3368, "vega_signal": 811965, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771235000}, {"instrument": "SPX", "mid_signal": -47158, "gamma_signal": 862, "vega_signal": 272108, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771235000}, {"instrument": "SPX", "mid_signal": 53599, "gamma_signal": 1744, "vega_signal": 300091, "option_type": "C", "stock_price": 6837.950000000001, "utc_time": 1772771240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.950000000001, "utc_time": 1772771240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771250000}, {"instrument": "SPX", "mid_signal": 15529, "gamma_signal": -323, "vega_signal": -110534, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771250000}, {"instrument": "SPX", "mid_signal": 79035, "gamma_signal": 2235, "vega_signal": 399305, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772771255000}, {"instrument": "SPX", "mid_signal": 45109, "gamma_signal": -901, "vega_signal": -294542, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772771255000}, {"instrument": "SPX", "mid_signal": 65211, "gamma_signal": 1987, "vega_signal": 347453, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771260000}, {"instrument": "SPX", "mid_signal": 113799, "gamma_signal": 3786, "vega_signal": 648243, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771270000}, {"instrument": "SPX", "mid_signal": -46276, "gamma_signal": 928, "vega_signal": 308169, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771270000}, {"instrument": "SPX", "mid_signal": 27715, "gamma_signal": 1081, "vega_signal": 178575, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771275000}, {"instrument": "SPX", "mid_signal": -171592, "gamma_signal": 2540, "vega_signal": 730076, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771280000}, {"instrument": "SPX", "mid_signal": -128437, "gamma_signal": -3694, "vega_signal": -657986, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771290000}, {"instrument": "SPX", "mid_signal": -443135, "gamma_signal": -6964, "vega_signal": -1453598, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772771300000}, {"instrument": "SPX", "mid_signal": -27208, "gamma_signal": 514, "vega_signal": 160503, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772771300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771320000}, {"instrument": "SPX", "mid_signal": -11226, "gamma_signal": 240, "vega_signal": 83896, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771320000}, {"instrument": "SPX", "mid_signal": -34551, "gamma_signal": -1276, "vega_signal": -213208, "option_type": "C", "stock_price": 6838, "utc_time": 1772771325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771325000}, {"instrument": "SPX", "mid_signal": -401922, "gamma_signal": -3205, "vega_signal": -796320, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772771330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772771330000}, {"instrument": "SPX", "mid_signal": 117181, "gamma_signal": 1384, "vega_signal": 326886, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772771335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771340000}, {"instrument": "SPX", "mid_signal": 34549, "gamma_signal": 1276, "vega_signal": 213200, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771345000}, {"instrument": "SPX", "mid_signal": 118736, "gamma_signal": -646, "vega_signal": -42124, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771345000}, {"instrument": "SPX", "mid_signal": 163312, "gamma_signal": 3237, "vega_signal": 634943, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772771350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771355000}, {"instrument": "SPX", "mid_signal": -58730, "gamma_signal": 1040, "vega_signal": 321288, "option_type": "P", "stock_price": 6838, "utc_time": 1772771355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771365000}, {"instrument": "SPX", "mid_signal": -1328963, "gamma_signal": -18865, "vega_signal": -3984676, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772771375000}, {"instrument": "SPX", "mid_signal": -12163, "gamma_signal": 258, "vega_signal": 89795, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772771375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772771385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772771385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771390000}, {"instrument": "SPX", "mid_signal": -188594, "gamma_signal": 2715, "vega_signal": 763778, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771400000}, {"instrument": "SPX", "mid_signal": -58728, "gamma_signal": 1040, "vega_signal": 321276, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771400000}, {"instrument": "SPX", "mid_signal": -26354, "gamma_signal": -1062, "vega_signal": -174196, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771405000}, {"instrument": "SPX", "mid_signal": -77241, "gamma_signal": -2203, "vega_signal": -392240, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772771410000}, {"instrument": "SPX", "mid_signal": -43913, "gamma_signal": 813, "vega_signal": 257122, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772771410000}, {"instrument": "SPX", "mid_signal": 11288, "gamma_signal": 515, "vega_signal": 84168, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772771415000}, {"instrument": "SPX", "mid_signal": 37494, "gamma_signal": -710, "vega_signal": -227167, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772771420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771425000}, {"instrument": "SPX", "mid_signal": 39651, "gamma_signal": -749, "vega_signal": -239493, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771430000}, {"instrument": "SPX", "mid_signal": 87819, "gamma_signal": -1626, "vega_signal": -514206, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772771440000}, {"instrument": "SPX", "mid_signal": 162501, "gamma_signal": -2320, "vega_signal": -648055, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.049999999999, "utc_time": 1772771445000}, {"instrument": "SPX", "mid_signal": 964426, "gamma_signal": -16821, "vega_signal": -5149649, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771445000}, {"instrument": "SPX", "mid_signal": -992906, "gamma_signal": -52, "vega_signal": -872663, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771450000}, {"instrument": "SPX", "mid_signal": 40443, "gamma_signal": -759, "vega_signal": -241116, "option_type": "P", "stock_price": 6838.049999999999, "utc_time": 1772771450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772771455000}, {"instrument": "SPX", "mid_signal": -252533, "gamma_signal": 3035, "vega_signal": 771734, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772771455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772771460000}, {"instrument": "SPX", "mid_signal": -118495, "gamma_signal": 2098, "vega_signal": 646215, "option_type": "P", "stock_price": 6837.9, "utc_time": 1772771460000}, {"instrument": "SPX", "mid_signal": 280391, "gamma_signal": 3623, "vega_signal": 794962, "option_type": "C", "stock_price": 6838, "utc_time": 1772771470000}, {"instrument": "SPX", "mid_signal": 358994, "gamma_signal": -3454, "vega_signal": -767417, "option_type": "P", "stock_price": 6838, "utc_time": 1772771470000}, {"instrument": "SPX", "mid_signal": -13251, "gamma_signal": -600, "vega_signal": -96502, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771485000}, {"instrument": "SPX", "mid_signal": 82837, "gamma_signal": -1553, "vega_signal": -491198, "option_type": "P", "stock_price": 6838, "utc_time": 1772771485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771495000}, {"instrument": "SPX", "mid_signal": 15691, "gamma_signal": -273, "vega_signal": -81325, "option_type": "P", "stock_price": 6838, "utc_time": 1772771495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771505000}, {"instrument": "SPX", "mid_signal": 22696, "gamma_signal": -459, "vega_signal": -151426, "option_type": "P", "stock_price": 6838, "utc_time": 1772771505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772771510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771510000}, {"instrument": "SPX", "mid_signal": -33544, "gamma_signal": -1258, "vega_signal": -207928, "option_type": "C", "stock_price": 6838, "utc_time": 1772771515000}, {"instrument": "SPX", "mid_signal": -11370, "gamma_signal": 242, "vega_signal": 84693, "option_type": "P", "stock_price": 6838, "utc_time": 1772771515000}, {"instrument": "SPX", "mid_signal": 51825, "gamma_signal": 1718, "vega_signal": 292066, "option_type": "C", "stock_price": 6838, "utc_time": 1772771520000}, {"instrument": "SPX", "mid_signal": -560347, "gamma_signal": 6439, "vega_signal": 1589629, "option_type": "P", "stock_price": 6838, "utc_time": 1772771520000}, {"instrument": "SPX", "mid_signal": 77461, "gamma_signal": 2221, "vega_signal": 393025, "option_type": "C", "stock_price": 6838, "utc_time": 1772771525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772771525000}, {"instrument": "SPX", "mid_signal": -388902, "gamma_signal": 2890, "vega_signal": 72524, "option_type": "C", "stock_price": 6838, "utc_time": 1772771540000}, {"instrument": "SPX", "mid_signal": 678924, "gamma_signal": -8583, "vega_signal": -2327031, "option_type": "P", "stock_price": 6838, "utc_time": 1772771540000}, {"instrument": "SPX", "mid_signal": -240719, "gamma_signal": -3601, "vega_signal": -758813, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771550000}, {"instrument": "SPX", "mid_signal": 269771, "gamma_signal": -2845, "vega_signal": -663610, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772771550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772771560000}, {"instrument": "SPX", "mid_signal": -280301, "gamma_signal": 3229, "vega_signal": 794539, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772771560000}, {"instrument": "SPX", "mid_signal": -63553, "gamma_signal": -1965, "vega_signal": -340230, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772771565000}, {"instrument": "SPX", "mid_signal": 900033, "gamma_signal": -14160, "vega_signal": -4159641, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772771565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772771570000}, {"instrument": "SPX", "mid_signal": -154964, "gamma_signal": 743, "vega_signal": 15966, "option_type": "P", "stock_price": 6839, "utc_time": 1772771570000}, {"instrument": "SPX", "mid_signal": -3211910, "gamma_signal": -106430, "vega_signal": -18094365, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772771575000}, {"instrument": "SPX", "mid_signal": -1901723, "gamma_signal": 24463, "vega_signal": 6408672, "option_type": "P", "stock_price": 6839.200000000001, "utc_time": 1772771575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772771580000}, {"instrument": "SPX", "mid_signal": 120050, "gamma_signal": -1838, "vega_signal": -528352, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772771580000}, {"instrument": "SPX", "mid_signal": 318523, "gamma_signal": 1679, "vega_signal": 518755, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772771585000}, {"instrument": "SPX", "mid_signal": -571776, "gamma_signal": 8988, "vega_signal": 2617873, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772771585000}, {"instrument": "SPX", "mid_signal": 51035, "gamma_signal": 1812, "vega_signal": 301876, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772771590000}, {"instrument": "SPX", "mid_signal": 69472, "gamma_signal": -1341, "vega_signal": -427452, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772771590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772771595000}, {"instrument": "SPX", "mid_signal": -130317, "gamma_signal": 1511, "vega_signal": 384753, "option_type": "P", "stock_price": 6840.200000000001, "utc_time": 1772771595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.200000000001, "utc_time": 1772771600000}, {"instrument": "SPX", "mid_signal": -80241, "gamma_signal": 830, "vega_signal": 175917, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772771600000}, {"instrument": "SPX", "mid_signal": -218044, "gamma_signal": -1669, "vega_signal": -455602, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772771605000}, {"instrument": "SPX", "mid_signal": 132197, "gamma_signal": -2506, "vega_signal": -795910, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772771605000}, {"instrument": "SPX", "mid_signal": 925211, "gamma_signal": 18199, "vega_signal": 3513179, "option_type": "C", "stock_price": 6841, "utc_time": 1772771610000}, {"instrument": "SPX", "mid_signal": -185939, "gamma_signal": 2529, "vega_signal": 678290, "option_type": "P", "stock_price": 6841, "utc_time": 1772771610000}, {"instrument": "SPX", "mid_signal": 16255, "gamma_signal": 718, "vega_signal": 114581, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772771615000}, {"instrument": "SPX", "mid_signal": 558283, "gamma_signal": -6445, "vega_signal": -1587143, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772771615000}, {"instrument": "SPX", "mid_signal": 77119, "gamma_signal": 2230, "vega_signal": 391435, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771620000}, {"instrument": "SPX", "mid_signal": 314292, "gamma_signal": -5017, "vega_signal": -1469060, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772771620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771625000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": 3650, "vega_signal": 1151620, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772771625000}, {"instrument": "SPX", "mid_signal": -182027, "gamma_signal": -3394, "vega_signal": -671123, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772771630000}, {"instrument": "SPX", "mid_signal": -948437, "gamma_signal": 10889, "vega_signal": 2675509, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772771630000}, {"instrument": "SPX", "mid_signal": 154245, "gamma_signal": 4460, "vega_signal": 782904, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771635000}, {"instrument": "SPX", "mid_signal": -956801, "gamma_signal": 10314, "vega_signal": 2409044, "option_type": "P", "stock_price": 6842, "utc_time": 1772771635000}, {"instrument": "SPX", "mid_signal": -286959, "gamma_signal": -6203, "vega_signal": -1177902, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771640000}, {"instrument": "SPX", "mid_signal": -46180, "gamma_signal": 782, "vega_signal": 230234, "option_type": "P", "stock_price": 6842, "utc_time": 1772771640000}, {"instrument": "SPX", "mid_signal": 22151, "gamma_signal": 1024, "vega_signal": 165459, "option_type": "C", "stock_price": 6842, "utc_time": 1772771645000}, {"instrument": "SPX", "mid_signal": -66325, "gamma_signal": -339, "vega_signal": -292647, "option_type": "P", "stock_price": 6842, "utc_time": 1772771645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771650000}, {"instrument": "SPX", "mid_signal": 339441, "gamma_signal": -4690, "vega_signal": -1275536, "option_type": "P", "stock_price": 6842, "utc_time": 1772771650000}, {"instrument": "SPX", "mid_signal": -326300, "gamma_signal": -1551, "vega_signal": -496097, "option_type": "C", "stock_price": 6842, "utc_time": 1772771655000}, {"instrument": "SPX", "mid_signal": 78270, "gamma_signal": -1384, "vega_signal": -414553, "option_type": "P", "stock_price": 6842, "utc_time": 1772771655000}, {"instrument": "SPX", "mid_signal": -390021, "gamma_signal": 8191, "vega_signal": 731596, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772771660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772771660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771665000}, {"instrument": "SPX", "mid_signal": 52812, "gamma_signal": -1107, "vega_signal": -367358, "option_type": "P", "stock_price": 6842, "utc_time": 1772771665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771670000}, {"instrument": "SPX", "mid_signal": -538050, "gamma_signal": 6428, "vega_signal": 1571450, "option_type": "P", "stock_price": 6842, "utc_time": 1772771670000}, {"instrument": "SPX", "mid_signal": 191673, "gamma_signal": 3502, "vega_signal": 688217, "option_type": "C", "stock_price": 6842, "utc_time": 1772771675000}, {"instrument": "SPX", "mid_signal": 217613, "gamma_signal": -1628, "vega_signal": -244883, "option_type": "P", "stock_price": 6842, "utc_time": 1772771675000}, {"instrument": "SPX", "mid_signal": 23216, "gamma_signal": 1084, "vega_signal": 172166, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771680000}, {"instrument": "SPX", "mid_signal": -195224, "gamma_signal": 3194, "vega_signal": 921929, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771685000}, {"instrument": "SPX", "mid_signal": -450287, "gamma_signal": 3648, "vega_signal": 748892, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771685000}, {"instrument": "SPX", "mid_signal": 1148471, "gamma_signal": 28395, "vega_signal": 5131990, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771690000}, {"instrument": "SPX", "mid_signal": -230060, "gamma_signal": 3733, "vega_signal": 1070550, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771690000}, {"instrument": "SPX", "mid_signal": -212366, "gamma_signal": -3586, "vega_signal": -721442, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771695000}, {"instrument": "SPX", "mid_signal": 41447, "gamma_signal": -794, "vega_signal": -247946, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771695000}, {"instrument": "SPX", "mid_signal": -213203, "gamma_signal": -3631, "vega_signal": -729726, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771700000}, {"instrument": "SPX", "mid_signal": -114844, "gamma_signal": -2839, "vega_signal": -513184, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771705000}, {"instrument": "SPX", "mid_signal": -66346, "gamma_signal": 1304, "vega_signal": 411580, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771705000}, {"instrument": "SPX", "mid_signal": 69762, "gamma_signal": 2140, "vega_signal": 363935, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771710000}, {"instrument": "SPX", "mid_signal": 109636, "gamma_signal": -1562, "vega_signal": -415531, "option_type": "P", "stock_price": 6842, "utc_time": 1772771710000}, {"instrument": "SPX", "mid_signal": 931019, "gamma_signal": 17505, "vega_signal": 3404813, "option_type": "C", "stock_price": 6842, "utc_time": 1772771715000}, {"instrument": "SPX", "mid_signal": 211550, "gamma_signal": -3635, "vega_signal": -1071702, "option_type": "P", "stock_price": 6842, "utc_time": 1772771715000}, {"instrument": "SPX", "mid_signal": -129319, "gamma_signal": 313, "vega_signal": -30098, "option_type": "C", "stock_price": 6842, "utc_time": 1772771720000}, {"instrument": "SPX", "mid_signal": -10693, "gamma_signal": 1629, "vega_signal": 648489, "option_type": "P", "stock_price": 6842, "utc_time": 1772771720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771725000}, {"instrument": "SPX", "mid_signal": -52646, "gamma_signal": 972, "vega_signal": 295136, "option_type": "P", "stock_price": 6842, "utc_time": 1772771725000}, {"instrument": "SPX", "mid_signal": -194421, "gamma_signal": -3529, "vega_signal": -692827, "option_type": "C", "stock_price": 6842, "utc_time": 1772771730000}, {"instrument": "SPX", "mid_signal": -61842, "gamma_signal": 1108, "vega_signal": 333083, "option_type": "P", "stock_price": 6842, "utc_time": 1772771730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771735000}, {"instrument": "SPX", "mid_signal": 41794, "gamma_signal": -797, "vega_signal": -247018, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771740000}, {"instrument": "SPX", "mid_signal": -273319, "gamma_signal": 4442, "vega_signal": 1276942, "option_type": "P", "stock_price": 6842, "utc_time": 1772771740000}, {"instrument": "SPX", "mid_signal": -83998, "gamma_signal": -2398, "vega_signal": -415586, "option_type": "C", "stock_price": 6842, "utc_time": 1772771745000}, {"instrument": "SPX", "mid_signal": -532619, "gamma_signal": 6412, "vega_signal": 1566740, "option_type": "P", "stock_price": 6842, "utc_time": 1772771745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771750000}, {"instrument": "SPX", "mid_signal": 27940, "gamma_signal": -561, "vega_signal": -179200, "option_type": "P", "stock_price": 6842, "utc_time": 1772771750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771755000}, {"instrument": "SPX", "mid_signal": -40724, "gamma_signal": -90, "vega_signal": -48699, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771760000}, {"instrument": "SPX", "mid_signal": -420087, "gamma_signal": 4302, "vega_signal": 925405, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771765000}, {"instrument": "SPX", "mid_signal": 49321, "gamma_signal": -916, "vega_signal": -280472, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771765000}, {"instrument": "SPX", "mid_signal": 154019, "gamma_signal": 3254, "vega_signal": 612472, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771770000}, {"instrument": "SPX", "mid_signal": 17152, "gamma_signal": -362, "vega_signal": -119657, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771780000}, {"instrument": "SPX", "mid_signal": -86966, "gamma_signal": 1652, "vega_signal": 508813, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771785000}, {"instrument": "SPX", "mid_signal": 34305, "gamma_signal": -725, "vega_signal": -239314, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771790000}, {"instrument": "SPX", "mid_signal": 56638, "gamma_signal": 1869, "vega_signal": 311541, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771795000}, {"instrument": "SPX", "mid_signal": -83209, "gamma_signal": 1415, "vega_signal": 412360, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772771800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772771800000}, {"instrument": "SPX", "mid_signal": -45769, "gamma_signal": -1615, "vega_signal": -264785, "option_type": "C", "stock_price": 6842, "utc_time": 1772771805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771810000}, {"instrument": "SPX", "mid_signal": -25613, "gamma_signal": 521, "vega_signal": 166760, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771815000}, {"instrument": "SPX", "mid_signal": -59716, "gamma_signal": -30, "vega_signal": -50916, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771830000}, {"instrument": "SPX", "mid_signal": 38193, "gamma_signal": -742, "vega_signal": -229885, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771835000}, {"instrument": "SPX", "mid_signal": -47794, "gamma_signal": 865, "vega_signal": 254008, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771840000}, {"instrument": "SPX", "mid_signal": -375191, "gamma_signal": 3407, "vega_signal": 706774, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771850000}, {"instrument": "SPX", "mid_signal": -551811, "gamma_signal": 7877, "vega_signal": 2114900, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771855000}, {"instrument": "SPX", "mid_signal": -309760, "gamma_signal": 4528, "vega_signal": 1228849, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771860000}, {"instrument": "SPX", "mid_signal": 332565, "gamma_signal": -3551, "vega_signal": -813258, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771865000}, {"instrument": "SPX", "mid_signal": -367018, "gamma_signal": 4079, "vega_signal": 959008, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771865000}, {"instrument": "SPX", "mid_signal": -73335, "gamma_signal": -2750, "vega_signal": -445194, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772771870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771870000}, {"instrument": "SPX", "mid_signal": -343899, "gamma_signal": -8155, "vega_signal": -1481595, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771875000}, {"instrument": "SPX", "mid_signal": 1074591, "gamma_signal": -14036, "vega_signal": -3598416, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772771875000}, {"instrument": "SPX", "mid_signal": -97619, "gamma_signal": -741, "vega_signal": -205513, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771880000}, {"instrument": "SPX", "mid_signal": 48797, "gamma_signal": -912, "vega_signal": -278196, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771885000}, {"instrument": "SPX", "mid_signal": 82804, "gamma_signal": -1409, "vega_signal": -410433, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771885000}, {"instrument": "SPX", "mid_signal": 508506, "gamma_signal": 9954, "vega_signal": 1905635, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771890000}, {"instrument": "SPX", "mid_signal": 319772, "gamma_signal": -4848, "vega_signal": -1343281, "option_type": "P", "stock_price": 6842, "utc_time": 1772771890000}, {"instrument": "SPX", "mid_signal": 46417, "gamma_signal": 1633, "vega_signal": 267335, "option_type": "C", "stock_price": 6842, "utc_time": 1772771895000}, {"instrument": "SPX", "mid_signal": 128703, "gamma_signal": -2561, "vega_signal": -801263, "option_type": "P", "stock_price": 6842, "utc_time": 1772771895000}, {"instrument": "SPX", "mid_signal": 1016, "gamma_signal": 50, "vega_signal": 7114, "option_type": "C", "stock_price": 6842, "utc_time": 1772771900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772771900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772771905000}, {"instrument": "SPX", "mid_signal": 21238, "gamma_signal": -443, "vega_signal": -142775, "option_type": "P", "stock_price": 6842, "utc_time": 1772771905000}, {"instrument": "SPX", "mid_signal": 235476, "gamma_signal": 5774, "vega_signal": 1040149, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771910000}, {"instrument": "SPX", "mid_signal": -197376, "gamma_signal": -2810, "vega_signal": -597378, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772771915000}, {"instrument": "SPX", "mid_signal": -319346, "gamma_signal": 2963, "vega_signal": 586966, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771915000}, {"instrument": "SPX", "mid_signal": 69943, "gamma_signal": 2149, "vega_signal": 363738, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771925000}, {"instrument": "SPX", "mid_signal": 137649, "gamma_signal": -2357, "vega_signal": -689733, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771925000}, {"instrument": "SPX", "mid_signal": 57204, "gamma_signal": 1886, "vega_signal": 313483, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771930000}, {"instrument": "SPX", "mid_signal": -406361, "gamma_signal": 3710, "vega_signal": 789499, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771930000}, {"instrument": "SPX", "mid_signal": 84767, "gamma_signal": 2411, "vega_signal": 417234, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771940000}, {"instrument": "SPX", "mid_signal": 48699, "gamma_signal": -910, "vega_signal": -277404, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772771940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772771950000}, {"instrument": "SPX", "mid_signal": 27076, "gamma_signal": -552, "vega_signal": -174151, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772771950000}, {"instrument": "SPX", "mid_signal": -29842, "gamma_signal": -1486, "vega_signal": -234391, "option_type": "C", "stock_price": 6842.4, "utc_time": 1772771955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.4, "utc_time": 1772771955000}, {"instrument": "SPX", "mid_signal": -116976, "gamma_signal": -2886, "vega_signal": -517600, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771970000}, {"instrument": "SPX", "mid_signal": 18117, "gamma_signal": -383, "vega_signal": -125025, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771980000}, {"instrument": "SPX", "mid_signal": 1445282, "gamma_signal": -19368, "vega_signal": -4976609, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.549999999999, "utc_time": 1772771985000}, {"instrument": "SPX", "mid_signal": 31859, "gamma_signal": -637, "vega_signal": -198615, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771985000}, {"instrument": "SPX", "mid_signal": -11715, "gamma_signal": -551, "vega_signal": -86484, "option_type": "C", "stock_price": 6842.549999999999, "utc_time": 1772771990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.549999999999, "utc_time": 1772771990000}, {"instrument": "SPX", "mid_signal": 276174, "gamma_signal": 3723, "vega_signal": 788663, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772771995000}, {"instrument": "SPX", "mid_signal": 149936, "gamma_signal": -1120, "vega_signal": -174879, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772771995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772772005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772772005000}, {"instrument": "SPX", "mid_signal": 215272, "gamma_signal": 3634, "vega_signal": 723400, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772010000}, {"instrument": "SPX", "mid_signal": 38798, "gamma_signal": -235, "vega_signal": -7633, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772015000}, {"instrument": "SPX", "mid_signal": -348282, "gamma_signal": 4855, "vega_signal": 1290439, "option_type": "P", "stock_price": 6843, "utc_time": 1772772015000}, {"instrument": "SPX", "mid_signal": 315358, "gamma_signal": 3670, "vega_signal": 808518, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772772020000}, {"instrument": "SPX", "mid_signal": -1540127, "gamma_signal": 27128, "vega_signal": 7957762, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772020000}, {"instrument": "SPX", "mid_signal": -276554, "gamma_signal": -3720, "vega_signal": -789059, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772025000}, {"instrument": "SPX", "mid_signal": -41501, "gamma_signal": 508, "vega_signal": 116084, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772030000}, {"instrument": "SPX", "mid_signal": -78432, "gamma_signal": 1128, "vega_signal": 300622, "option_type": "P", "stock_price": 6843, "utc_time": 1772772030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772035000}, {"instrument": "SPX", "mid_signal": -132308, "gamma_signal": 2273, "vega_signal": 655412, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772772040000}, {"instrument": "SPX", "mid_signal": -75927, "gamma_signal": 1323, "vega_signal": 385723, "option_type": "P", "stock_price": 6842.9, "utc_time": 1772772040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772045000}, {"instrument": "SPX", "mid_signal": 94573, "gamma_signal": -1858, "vega_signal": -577647, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772045000}, {"instrument": "SPX", "mid_signal": 139895, "gamma_signal": 4298, "vega_signal": 727099, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772065000}, {"instrument": "SPX", "mid_signal": -9821, "gamma_signal": 215, "vega_signal": 74314, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772065000}, {"instrument": "SPX", "mid_signal": 117398, "gamma_signal": 2900, "vega_signal": 518620, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772080000}, {"instrument": "SPX", "mid_signal": -54240, "gamma_signal": 1049, "vega_signal": 325795, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772085000}, {"instrument": "SPX", "mid_signal": -49549, "gamma_signal": 1058, "vega_signal": 346990, "option_type": "P", "stock_price": 6843, "utc_time": 1772772085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772090000}, {"instrument": "SPX", "mid_signal": 66668, "gamma_signal": -1089, "vega_signal": -299549, "option_type": "P", "stock_price": 6843, "utc_time": 1772772090000}, {"instrument": "SPX", "mid_signal": -45881, "gamma_signal": -1629, "vega_signal": -264698, "option_type": "C", "stock_price": 6843, "utc_time": 1772772095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772772095000}, {"instrument": "SPX", "mid_signal": 70116, "gamma_signal": 2157, "vega_signal": 364042, "option_type": "C", "stock_price": 6843, "utc_time": 1772772100000}, {"instrument": "SPX", "mid_signal": -21050, "gamma_signal": 440, "vega_signal": 141594, "option_type": "P", "stock_price": 6843, "utc_time": 1772772100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772772105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772772105000}, {"instrument": "SPX", "mid_signal": -609013, "gamma_signal": -10397, "vega_signal": -2050511, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772772110000}, {"instrument": "SPX", "mid_signal": -1119735, "gamma_signal": 13272, "vega_signal": 3164417, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772772110000}, {"instrument": "SPX", "mid_signal": 47543, "gamma_signal": -1274, "vega_signal": -207570, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772772115000}, {"instrument": "SPX", "mid_signal": 126964, "gamma_signal": -2078, "vega_signal": -588575, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772772115000}, {"instrument": "SPX", "mid_signal": 414381, "gamma_signal": 6622, "vega_signal": 1319884, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772772120000}, {"instrument": "SPX", "mid_signal": 277890, "gamma_signal": -4289, "vega_signal": -1195029, "option_type": "P", "stock_price": 6845.299999999999, "utc_time": 1772772120000}, {"instrument": "SPX", "mid_signal": 253624, "gamma_signal": 6025, "vega_signal": 1087385, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772125000}, {"instrument": "SPX", "mid_signal": 131542, "gamma_signal": -2708, "vega_signal": -845940, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772125000}, {"instrument": "SPX", "mid_signal": -117438, "gamma_signal": -2915, "vega_signal": -518604, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772130000}, {"instrument": "SPX", "mid_signal": 55585, "gamma_signal": -1133, "vega_signal": -352022, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772130000}, {"instrument": "SPX", "mid_signal": 827784, "gamma_signal": 9416, "vega_signal": 2032392, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772135000}, {"instrument": "SPX", "mid_signal": 75187, "gamma_signal": -1468, "vega_signal": -451412, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772772135000}, {"instrument": "SPX", "mid_signal": -101130, "gamma_signal": -2682, "vega_signal": -470272, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772140000}, {"instrument": "SPX", "mid_signal": -400578, "gamma_signal": 4830, "vega_signal": 1160102, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772140000}, {"instrument": "SPX", "mid_signal": 332629, "gamma_signal": 6690, "vega_signal": 1262369, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772772145000}, {"instrument": "SPX", "mid_signal": -110457, "gamma_signal": 1727, "vega_signal": 478157, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772145000}, {"instrument": "SPX", "mid_signal": -101130, "gamma_signal": -2682, "vega_signal": -470272, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772150000}, {"instrument": "SPX", "mid_signal": 261318, "gamma_signal": -3550, "vega_signal": -919348, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772772150000}, {"instrument": "SPX", "mid_signal": -187697, "gamma_signal": -5082, "vega_signal": -883082, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772772155000}, {"instrument": "SPX", "mid_signal": 71666, "gamma_signal": -1399, "vega_signal": -430379, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772772160000}, {"instrument": "SPX", "mid_signal": 47516, "gamma_signal": -897, "vega_signal": -271867, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772772160000}, {"instrument": "SPX", "mid_signal": 19853, "gamma_signal": 150, "vega_signal": 41177, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772165000}, {"instrument": "SPX", "mid_signal": -298629, "gamma_signal": 6224, "vega_signal": 1971461, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772165000}, {"instrument": "SPX", "mid_signal": -98857, "gamma_signal": 531, "vega_signal": -20795, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772170000}, {"instrument": "SPX", "mid_signal": 71666, "gamma_signal": -1399, "vega_signal": -430379, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772170000}, {"instrument": "SPX", "mid_signal": -496470, "gamma_signal": -10425, "vega_signal": -1951866, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772175000}, {"instrument": "SPX", "mid_signal": -222971, "gamma_signal": -6199, "vega_signal": -1068364, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772180000}, {"instrument": "SPX", "mid_signal": 696506, "gamma_signal": -6068, "vega_signal": -1165478, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772180000}, {"instrument": "SPX", "mid_signal": 372556, "gamma_signal": 7015, "vega_signal": 1350961, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772185000}, {"instrument": "SPX", "mid_signal": 165476, "gamma_signal": -3036, "vega_signal": -912707, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772185000}, {"instrument": "SPX", "mid_signal": 69840, "gamma_signal": 959, "vega_signal": 206397, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772190000}, {"instrument": "SPX", "mid_signal": -367628, "gamma_signal": 4688, "vega_signal": 1136865, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772190000}, {"instrument": "SPX", "mid_signal": 492804, "gamma_signal": 5984, "vega_signal": 1236116, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772195000}, {"instrument": "SPX", "mid_signal": 459496, "gamma_signal": -6640, "vega_signal": -1749253, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772200000}, {"instrument": "SPX", "mid_signal": -163995, "gamma_signal": 2402, "vega_signal": 632742, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772200000}, {"instrument": "SPX", "mid_signal": 738266, "gamma_signal": 4725, "vega_signal": 1252987, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772205000}, {"instrument": "SPX", "mid_signal": -582029, "gamma_signal": 7792, "vega_signal": 1965849, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772205000}, {"instrument": "SPX", "mid_signal": 146349, "gamma_signal": 3282, "vega_signal": 593387, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772210000}, {"instrument": "SPX", "mid_signal": 156236, "gamma_signal": 5590, "vega_signal": 890313, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772215000}, {"instrument": "SPX", "mid_signal": 62198, "gamma_signal": 2047, "vega_signal": 333310, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772220000}, {"instrument": "SPX", "mid_signal": 42823, "gamma_signal": -758, "vega_signal": -214434, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772220000}, {"instrument": "SPX", "mid_signal": 300936, "gamma_signal": 6285, "vega_signal": 1155786, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772225000}, {"instrument": "SPX", "mid_signal": 90608, "gamma_signal": -1746, "vega_signal": -524021, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772225000}, {"instrument": "SPX", "mid_signal": -76624, "gamma_signal": -2329, "vega_signal": -388021, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772230000}, {"instrument": "SPX", "mid_signal": -47065, "gamma_signal": 902, "vega_signal": 269897, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772235000}, {"instrument": "SPX", "mid_signal": 1338052, "gamma_signal": -14588, "vega_signal": -3246561, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772235000}, {"instrument": "SPX", "mid_signal": 79872, "gamma_signal": 4481, "vega_signal": 661748, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772240000}, {"instrument": "SPX", "mid_signal": -49668, "gamma_signal": 1061, "vega_signal": 333592, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772250000}, {"instrument": "SPX", "mid_signal": -558571, "gamma_signal": 7701, "vega_signal": 1973064, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772255000}, {"instrument": "SPX", "mid_signal": 41097, "gamma_signal": -801, "vega_signal": -242652, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772255000}, {"instrument": "SPX", "mid_signal": -89680, "gamma_signal": -2543, "vega_signal": -432943, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772260000}, {"instrument": "SPX", "mid_signal": 120047, "gamma_signal": -1899, "vega_signal": -525393, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772265000}, {"instrument": "SPX", "mid_signal": 183811, "gamma_signal": 3541, "vega_signal": 670995, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772275000}, {"instrument": "SPX", "mid_signal": -594246, "gamma_signal": 6147, "vega_signal": 1346787, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772280000}, {"instrument": "SPX", "mid_signal": 20899, "gamma_signal": -444, "vega_signal": -140571, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772285000}, {"instrument": "SPX", "mid_signal": 60754, "gamma_signal": 2001, "vega_signal": 327192, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772300000}, {"instrument": "SPX", "mid_signal": -48004, "gamma_signal": 917, "vega_signal": 273743, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772772300000}, {"instrument": "SPX", "mid_signal": 2175221, "gamma_signal": 45912, "vega_signal": 8726835, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772305000}, {"instrument": "SPX", "mid_signal": -3259889, "gamma_signal": 53895, "vega_signal": 15286220, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772310000}, {"instrument": "SPX", "mid_signal": -168929, "gamma_signal": 2431, "vega_signal": 642464, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772315000}, {"instrument": "SPX", "mid_signal": -35263, "gamma_signal": 702, "vega_signal": 215112, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772772315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772772320000}, {"instrument": "SPX", "mid_signal": -389542, "gamma_signal": 6033, "vega_signal": 1655925, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772325000}, {"instrument": "SPX", "mid_signal": -35263, "gamma_signal": 702, "vega_signal": 215115, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772330000}, {"instrument": "SPX", "mid_signal": 48952, "gamma_signal": -928, "vega_signal": -277981, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772335000}, {"instrument": "SPX", "mid_signal": -8759, "gamma_signal": 104, "vega_signal": 22277, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772340000}, {"instrument": "SPX", "mid_signal": 84914, "gamma_signal": -1450, "vega_signal": -416970, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772345000}, {"instrument": "SPX", "mid_signal": -47561, "gamma_signal": -1693, "vega_signal": -271892, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772350000}, {"instrument": "SPX", "mid_signal": 11887, "gamma_signal": 567, "vega_signal": 87451, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772772355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772355000}, {"instrument": "SPX", "mid_signal": -310889, "gamma_signal": -6217, "vega_signal": -1161082, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772772360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772772360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772365000}, {"instrument": "SPX", "mid_signal": 216526, "gamma_signal": -2868, "vega_signal": -724324, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772365000}, {"instrument": "SPX", "mid_signal": 163950, "gamma_signal": 3369, "vega_signal": 631883, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772772375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772772375000}, {"instrument": "SPX", "mid_signal": 2231957, "gamma_signal": 42156, "vega_signal": 8096669, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772380000}, {"instrument": "SPX", "mid_signal": 148089, "gamma_signal": -2522, "vega_signal": -731964, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772380000}, {"instrument": "SPX", "mid_signal": -144353, "gamma_signal": -3200, "vega_signal": -587967, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772385000}, {"instrument": "SPX", "mid_signal": -184291, "gamma_signal": -3504, "vega_signal": -671830, "option_type": "C", "stock_price": 6845.65, "utc_time": 1772772390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772772390000}, {"instrument": "SPX", "mid_signal": 107591, "gamma_signal": 2779, "vega_signal": 489489, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772395000}, {"instrument": "SPX", "mid_signal": 358149, "gamma_signal": -3656, "vega_signal": -809616, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772400000}, {"instrument": "SPX", "mid_signal": 311492, "gamma_signal": 4769, "vega_signal": 956447, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772405000}, {"instrument": "SPX", "mid_signal": 91638, "gamma_signal": -1740, "vega_signal": -528124, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772415000}, {"instrument": "SPX", "mid_signal": -390510, "gamma_signal": -6927, "vega_signal": -1348730, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772425000}, {"instrument": "SPX", "mid_signal": 204005, "gamma_signal": -2731, "vega_signal": -705337, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772425000}, {"instrument": "SPX", "mid_signal": 77111, "gamma_signal": 2304, "vega_signal": 389185, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772430000}, {"instrument": "SPX", "mid_signal": 228217, "gamma_signal": 3688, "vega_signal": 739488, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772435000}, {"instrument": "SPX", "mid_signal": 77109, "gamma_signal": 2304, "vega_signal": 389173, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772772440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772772440000}, {"instrument": "SPX", "mid_signal": 293295, "gamma_signal": 6393, "vega_signal": 1174607, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846, "utc_time": 1772772445000}, {"instrument": "SPX", "mid_signal": 186984, "gamma_signal": 3518, "vega_signal": 676452, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772450000}, {"instrument": "SPX", "mid_signal": 2488139, "gamma_signal": -35964, "vega_signal": -9655120, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772450000}, {"instrument": "SPX", "mid_signal": 289259, "gamma_signal": 3726, "vega_signal": 795751, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772455000}, {"instrument": "SPX", "mid_signal": 170842, "gamma_signal": -2883, "vega_signal": -833328, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772460000}, {"instrument": "SPX", "mid_signal": 17947, "gamma_signal": -384, "vega_signal": -123782, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772460000}, {"instrument": "SPX", "mid_signal": 50974, "gamma_signal": 1765, "vega_signal": 286494, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.299999999999, "utc_time": 1772772465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772470000}, {"instrument": "SPX", "mid_signal": 15963, "gamma_signal": -237, "vega_signal": -58096, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772772470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.299999999999, "utc_time": 1772772475000}, {"instrument": "SPX", "mid_signal": -258268, "gamma_signal": 3537, "vega_signal": 928860, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.200000000001, "utc_time": 1772772480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.200000000001, "utc_time": 1772772485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.200000000001, "utc_time": 1772772485000}, {"instrument": "SPX", "mid_signal": 47857, "gamma_signal": 4059, "vega_signal": 585620, "option_type": "C", "stock_price": 6846.5, "utc_time": 1772772490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.5, "utc_time": 1772772490000}, {"instrument": "SPX", "mid_signal": 51988, "gamma_signal": 1259, "vega_signal": 224908, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.5, "utc_time": 1772772495000}, {"instrument": "SPX", "mid_signal": 92670, "gamma_signal": 2587, "vega_signal": 442383, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772500000}, {"instrument": "SPX", "mid_signal": 41579, "gamma_signal": 100, "vega_signal": 52186, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772505000}, {"instrument": "SPX", "mid_signal": -432564, "gamma_signal": 3738, "vega_signal": 764916, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772505000}, {"instrument": "SPX", "mid_signal": 413992, "gamma_signal": 3235, "vega_signal": 781695, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772515000}, {"instrument": "SPX", "mid_signal": 398471, "gamma_signal": 3334, "vega_signal": 792723, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772520000}, {"instrument": "SPX", "mid_signal": -200978, "gamma_signal": 2709, "vega_signal": 699869, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772772520000}, {"instrument": "SPX", "mid_signal": 209234, "gamma_signal": 3639, "vega_signal": 712730, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772772525000}, {"instrument": "SPX", "mid_signal": -501812, "gamma_signal": 7265, "vega_signal": 1952567, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772525000}, {"instrument": "SPX", "mid_signal": 147640, "gamma_signal": 3252, "vega_signal": 595187, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772772530000}, {"instrument": "SPX", "mid_signal": 34652, "gamma_signal": -741, "vega_signal": -240209, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772772530000}, {"instrument": "SPX", "mid_signal": -347747, "gamma_signal": -3594, "vega_signal": -810139, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772535000}, {"instrument": "SPX", "mid_signal": -41192, "gamma_signal": 797, "vega_signal": 242844, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772545000}, {"instrument": "SPX", "mid_signal": 364848, "gamma_signal": 3506, "vega_signal": 807049, "option_type": "C", "stock_price": 6845.950000000001, "utc_time": 1772772565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.950000000001, "utc_time": 1772772565000}, {"instrument": "SPX", "mid_signal": 19492, "gamma_signal": 168, "vega_signal": 42761, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772575000}, {"instrument": "SPX", "mid_signal": -48837, "gamma_signal": 918, "vega_signal": 276986, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772575000}, {"instrument": "SPX", "mid_signal": -400831, "gamma_signal": -6566, "vega_signal": -1292274, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772580000}, {"instrument": "SPX", "mid_signal": -852652, "gamma_signal": -26888, "vega_signal": -4454037, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772595000}, {"instrument": "SPX", "mid_signal": -218453, "gamma_signal": -4072, "vega_signal": -786198, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772600000}, {"instrument": "SPX", "mid_signal": 87523, "gamma_signal": -1669, "vega_signal": -508050, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772605000}, {"instrument": "SPX", "mid_signal": -63518, "gamma_signal": -2044, "vega_signal": -337502, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772615000}, {"instrument": "SPX", "mid_signal": 302256, "gamma_signal": -3426, "vega_signal": -801075, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772620000}, {"instrument": "SPX", "mid_signal": -202572, "gamma_signal": 2703, "vega_signal": 701725, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772625000}, {"instrument": "SPX", "mid_signal": -78699, "gamma_signal": 1351, "vega_signal": 394282, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772625000}, {"instrument": "SPX", "mid_signal": -335121, "gamma_signal": -6758, "vega_signal": -1270831, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772635000}, {"instrument": "SPX", "mid_signal": 249097, "gamma_signal": -838, "vega_signal": 49392, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772635000}, {"instrument": "SPX", "mid_signal": 376617, "gamma_signal": 4509, "vega_signal": 932625, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772640000}, {"instrument": "SPX", "mid_signal": -107257, "gamma_signal": 2104, "vega_signal": 650925, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772645000}, {"instrument": "SPX", "mid_signal": -393067, "gamma_signal": 5302, "vega_signal": 1383352, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.049999999999, "utc_time": 1772772650000}, {"instrument": "SPX", "mid_signal": -49780, "gamma_signal": 927, "vega_signal": 280927, "option_type": "P", "stock_price": 6846.049999999999, "utc_time": 1772772650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772655000}, {"instrument": "SPX", "mid_signal": 38673, "gamma_signal": -751, "vega_signal": -230876, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772772655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772772660000}, {"instrument": "SPX", "mid_signal": -122370, "gamma_signal": 1525, "vega_signal": 376205, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772660000}, {"instrument": "SPX", "mid_signal": -397147, "gamma_signal": -3326, "vega_signal": -792544, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772665000}, {"instrument": "SPX", "mid_signal": 19948, "gamma_signal": -438, "vega_signal": -150120, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772772670000}, {"instrument": "SPX", "mid_signal": 215103, "gamma_signal": -2805, "vega_signal": -720129, "option_type": "P", "stock_price": 6844.65, "utc_time": 1772772670000}, {"instrument": "SPX", "mid_signal": -1465663, "gamma_signal": -21672, "vega_signal": -4487678, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772675000}, {"instrument": "SPX", "mid_signal": 30313, "gamma_signal": -607, "vega_signal": -190013, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772675000}, {"instrument": "SPX", "mid_signal": -1268835, "gamma_signal": -12254, "vega_signal": -2767244, "option_type": "C", "stock_price": 6844.549999999999, "utc_time": 1772772680000}, {"instrument": "SPX", "mid_signal": -373488, "gamma_signal": 3672, "vega_signal": 803381, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.549999999999, "utc_time": 1772772685000}, {"instrument": "SPX", "mid_signal": 457845, "gamma_signal": -8648, "vega_signal": -2632388, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772685000}, {"instrument": "SPX", "mid_signal": -5002, "gamma_signal": -264, "vega_signal": -41111, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772695000}, {"instrument": "SPX", "mid_signal": -90938, "gamma_signal": 1822, "vega_signal": 570039, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772700000}, {"instrument": "SPX", "mid_signal": -233233, "gamma_signal": 4517, "vega_signal": 1390002, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772700000}, {"instrument": "SPX", "mid_signal": 96095, "gamma_signal": 1755, "vega_signal": 345521, "option_type": "C", "stock_price": 6845.049999999999, "utc_time": 1772772705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.049999999999, "utc_time": 1772772710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.049999999999, "utc_time": 1772772710000}, {"instrument": "SPX", "mid_signal": 290419, "gamma_signal": 3706, "vega_signal": 794653, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772720000}, {"instrument": "SPX", "mid_signal": -141551, "gamma_signal": 2397, "vega_signal": 699864, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772725000}, {"instrument": "SPX", "mid_signal": -107814, "gamma_signal": -2759, "vega_signal": -488613, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772730000}, {"instrument": "SPX", "mid_signal": -87957, "gamma_signal": 1459, "vega_signal": 425800, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772730000}, {"instrument": "SPX", "mid_signal": 91658, "gamma_signal": 2520, "vega_signal": 438090, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772772735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772772735000}, {"instrument": "SPX", "mid_signal": -204580, "gamma_signal": -3570, "vega_signal": -704013, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772740000}, {"instrument": "SPX", "mid_signal": -183101, "gamma_signal": 2507, "vega_signal": 667563, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772745000}, {"instrument": "SPX", "mid_signal": -412907, "gamma_signal": 5435, "vega_signal": 1413827, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772760000}, {"instrument": "SPX", "mid_signal": -340696, "gamma_signal": 2931, "vega_signal": 576023, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772765000}, {"instrument": "SPX", "mid_signal": -296119, "gamma_signal": 6086, "vega_signal": 1955854, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772775000}, {"instrument": "SPX", "mid_signal": 50303, "gamma_signal": 1732, "vega_signal": 282836, "option_type": "C", "stock_price": 6845.549999999999, "utc_time": 1772772780000}, {"instrument": "SPX", "mid_signal": -520542, "gamma_signal": 6248, "vega_signal": 1544433, "option_type": "P", "stock_price": 6845.549999999999, "utc_time": 1772772780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772790000}, {"instrument": "SPX", "mid_signal": 240340, "gamma_signal": -4086, "vega_signal": -1195808, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772795000}, {"instrument": "SPX", "mid_signal": -138036, "gamma_signal": 2416, "vega_signal": 716190, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772800000}, {"instrument": "SPX", "mid_signal": -22522, "gamma_signal": 463, "vega_signal": 148979, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772772800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772772805000}, {"instrument": "SPX", "mid_signal": -172483, "gamma_signal": 1596, "vega_signal": 317065, "option_type": "P", "stock_price": 6844.549999999999, "utc_time": 1772772805000}, {"instrument": "SPX", "mid_signal": 147346, "gamma_signal": 3201, "vega_signal": 592851, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772772810000}, {"instrument": "SPX", "mid_signal": 395364, "gamma_signal": -5957, "vega_signal": -1664194, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772772815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772772815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.450000000001, "utc_time": 1772772820000}, {"instrument": "SPX", "mid_signal": -304202, "gamma_signal": 3392, "vega_signal": 800382, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.450000000001, "utc_time": 1772772825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.450000000001, "utc_time": 1772772825000}, {"instrument": "SPX", "mid_signal": 92553, "gamma_signal": 2554, "vega_signal": 440786, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772772830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772772830000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 24, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772835000}, {"instrument": "SPX", "mid_signal": 322025, "gamma_signal": -2218, "vega_signal": -283231, "option_type": "P", "stock_price": 6844.049999999999, "utc_time": 1772772835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.049999999999, "utc_time": 1772772840000}, {"instrument": "SPX", "mid_signal": -189761, "gamma_signal": 2139, "vega_signal": 501423, "option_type": "P", "stock_price": 6844.049999999999, "utc_time": 1772772840000}, {"instrument": "SPX", "mid_signal": 378964, "gamma_signal": 3392, "vega_signal": 800300, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772845000}, {"instrument": "SPX", "mid_signal": -236814, "gamma_signal": 3560, "vega_signal": 998298, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772845000}, {"instrument": "SPX", "mid_signal": -40043, "gamma_signal": -1472, "vega_signal": -236622, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772850000}, {"instrument": "SPX", "mid_signal": -195577, "gamma_signal": 2615, "vega_signal": 688300, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772850000}, {"instrument": "SPX", "mid_signal": 349725, "gamma_signal": 9768, "vega_signal": 1691440, "option_type": "C", "stock_price": 6844.049999999999, "utc_time": 1772772855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772860000}, {"instrument": "SPX", "mid_signal": 207731, "gamma_signal": -2717, "vega_signal": -707678, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772860000}, {"instrument": "SPX", "mid_signal": -24242, "gamma_signal": -1015, "vega_signal": -158101, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772865000}, {"instrument": "SPX", "mid_signal": 162509, "gamma_signal": -2307, "vega_signal": -625872, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772772870000}, {"instrument": "SPX", "mid_signal": -324524, "gamma_signal": 4112, "vega_signal": 1057028, "option_type": "P", "stock_price": 6843.549999999999, "utc_time": 1772772870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.549999999999, "utc_time": 1772772875000}, {"instrument": "SPX", "mid_signal": -161161, "gamma_signal": 2680, "vega_signal": 781606, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772772875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.549999999999, "utc_time": 1772772890000}, {"instrument": "SPX", "mid_signal": 388001, "gamma_signal": -6364, "vega_signal": -1836551, "option_type": "P", "stock_price": 6843.549999999999, "utc_time": 1772772890000}, {"instrument": "SPX", "mid_signal": -105998, "gamma_signal": 7119, "vega_signal": 905930, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772900000}, {"instrument": "SPX", "mid_signal": -37632, "gamma_signal": 726, "vega_signal": 225322, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772772905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772772905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.049999999999, "utc_time": 1772772910000}, {"instrument": "SPX", "mid_signal": -141312, "gamma_signal": 1414, "vega_signal": 305516, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772772910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772915000}, {"instrument": "SPX", "mid_signal": 53345, "gamma_signal": -968, "vega_signal": -295242, "option_type": "P", "stock_price": 6843.049999999999, "utc_time": 1772772915000}, {"instrument": "SPX", "mid_signal": 460887, "gamma_signal": 5687, "vega_signal": 1233586, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772772925000}, {"instrument": "SPX", "mid_signal": -30368, "gamma_signal": 599, "vega_signal": 189844, "option_type": "P", "stock_price": 6843.049999999999, "utc_time": 1772772925000}, {"instrument": "SPX", "mid_signal": -92576, "gamma_signal": -3427, "vega_signal": -553420, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772930000}, {"instrument": "SPX", "mid_signal": -3172669, "gamma_signal": 28698, "vega_signal": 6226812, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772930000}, {"instrument": "SPX", "mid_signal": -222007, "gamma_signal": -3588, "vega_signal": -727908, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772935000}, {"instrument": "SPX", "mid_signal": 201764, "gamma_signal": 3514, "vega_signal": 698228, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772772945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772772945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772772950000}, {"instrument": "SPX", "mid_signal": -45220, "gamma_signal": 845, "vega_signal": 260107, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772950000}, {"instrument": "SPX", "mid_signal": 18737, "gamma_signal": 191, "vega_signal": 47792, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772955000}, {"instrument": "SPX", "mid_signal": 1565592, "gamma_signal": -18252, "vega_signal": -4510348, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772960000}, {"instrument": "SPX", "mid_signal": 136126, "gamma_signal": -2018, "vega_signal": -565000, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772965000}, {"instrument": "SPX", "mid_signal": -175813, "gamma_signal": 2412, "vega_signal": 652599, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772970000}, {"instrument": "SPX", "mid_signal": -54492, "gamma_signal": 983, "vega_signal": 299808, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772772980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772772980000}, {"instrument": "SPX", "mid_signal": 59291, "gamma_signal": 1907, "vega_signal": 319445, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772772995000}, {"instrument": "SPX", "mid_signal": -79208, "gamma_signal": 1336, "vega_signal": 394585, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772772995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773000000}, {"instrument": "SPX", "mid_signal": 103752, "gamma_signal": -1873, "vega_signal": -573281, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773000000}, {"instrument": "SPX", "mid_signal": 1135940, "gamma_signal": 31450, "vega_signal": 5495863, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773005000}, {"instrument": "SPX", "mid_signal": -59289, "gamma_signal": -1907, "vega_signal": -319436, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773010000}, {"instrument": "SPX", "mid_signal": 1624628, "gamma_signal": -27722, "vega_signal": -8256507, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772773015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772773020000}, {"instrument": "SPX", "mid_signal": -315062, "gamma_signal": 4389, "vega_signal": 1201336, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772773020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.200000000001, "utc_time": 1772773025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.200000000001, "utc_time": 1772773025000}, {"instrument": "SPX", "mid_signal": -234836, "gamma_signal": -10431, "vega_signal": -1642359, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773030000}, {"instrument": "SPX", "mid_signal": 132201, "gamma_signal": -2425, "vega_signal": -736845, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773035000}, {"instrument": "SPX", "mid_signal": -312230, "gamma_signal": -2042, "vega_signal": -575039, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773040000}, {"instrument": "SPX", "mid_signal": -39563, "gamma_signal": 753, "vega_signal": 234052, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773040000}, {"instrument": "SPX", "mid_signal": -40215, "gamma_signal": -74, "vega_signal": -46594, "option_type": "C", "stock_price": 6841, "utc_time": 1772773045000}, {"instrument": "SPX", "mid_signal": 566338, "gamma_signal": -6429, "vega_signal": -1574305, "option_type": "P", "stock_price": 6841, "utc_time": 1772773045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773050000}, {"instrument": "SPX", "mid_signal": 311093, "gamma_signal": -3930, "vega_signal": -1025876, "option_type": "P", "stock_price": 6841, "utc_time": 1772773050000}, {"instrument": "SPX", "mid_signal": 1416569, "gamma_signal": 26979, "vega_signal": 5233125, "option_type": "C", "stock_price": 6841, "utc_time": 1772773055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773055000}, {"instrument": "SPX", "mid_signal": -120127, "gamma_signal": -2870, "vega_signal": -522309, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773065000}, {"instrument": "SPX", "mid_signal": -26499, "gamma_signal": 530, "vega_signal": 169786, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773075000}, {"instrument": "SPX", "mid_signal": 113619, "gamma_signal": -1760, "vega_signal": -504023, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773080000}, {"instrument": "SPX", "mid_signal": 590904, "gamma_signal": -7232, "vega_signal": -1852759, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773080000}, {"instrument": "SPX", "mid_signal": -498570, "gamma_signal": -3746, "vega_signal": -972376, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773100000}, {"instrument": "SPX", "mid_signal": -69870, "gamma_signal": 1208, "vega_signal": 360086, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773100000}, {"instrument": "SPX", "mid_signal": -116273, "gamma_signal": -2808, "vega_signal": -511134, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773110000}, {"instrument": "SPX", "mid_signal": -116305, "gamma_signal": 1786, "vega_signal": 511223, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773110000}, {"instrument": "SPX", "mid_signal": -18827, "gamma_signal": -804, "vega_signal": -127985, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773115000}, {"instrument": "SPX", "mid_signal": 1215005, "gamma_signal": -12857, "vega_signal": -3020156, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773115000}, {"instrument": "SPX", "mid_signal": 184322, "gamma_signal": 6797, "vega_signal": 1105894, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773120000}, {"instrument": "SPX", "mid_signal": 368643, "gamma_signal": 13594, "vega_signal": 2211788, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773135000}, {"instrument": "SPX", "mid_signal": 193748, "gamma_signal": -2557, "vega_signal": -683561, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773135000}, {"instrument": "SPX", "mid_signal": -36864, "gamma_signal": -1359, "vega_signal": -221179, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773140000}, {"instrument": "SPX", "mid_signal": -161316, "gamma_signal": 2259, "vega_signal": 621851, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773155000}, {"instrument": "SPX", "mid_signal": -43752, "gamma_signal": 277, "vega_signal": 35819, "option_type": "P", "stock_price": 6841, "utc_time": 1772773155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773160000}, {"instrument": "SPX", "mid_signal": 95121, "gamma_signal": -1531, "vega_signal": -447275, "option_type": "P", "stock_price": 6841, "utc_time": 1772773160000}, {"instrument": "SPX", "mid_signal": 231048, "gamma_signal": 3578, "vega_signal": 737463, "option_type": "C", "stock_price": 6841, "utc_time": 1772773165000}, {"instrument": "SPX", "mid_signal": 464132, "gamma_signal": -7863, "vega_signal": -2353849, "option_type": "P", "stock_price": 6841, "utc_time": 1772773165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773180000}, {"instrument": "SPX", "mid_signal": 868302, "gamma_signal": -9685, "vega_signal": -2360946, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772773180000}], "retail": [{"instrument": "SPX", "mid_signal": -270625, "gamma_signal": -2604, "vega_signal": -3981299, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697470000}, {"instrument": "SPX", "mid_signal": -383784, "gamma_signal": -883, "vega_signal": -4488274, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772697475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772697995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772698995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772699995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700255000}, {"instrument": "SPX", "mid_signal": -730491, "gamma_signal": -1520, "vega_signal": -11068605, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772700260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772700330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": -65960, "gamma_signal": 834, "vega_signal": 516035, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772700995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772701995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772702995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772703765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": -1107473, "gamma_signal": 4600, "vega_signal": 21583955, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772703995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704045000}, {"instrument": "SPX", "mid_signal": -25564, "gamma_signal": -523, "vega_signal": -508156, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772704050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772704995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772705995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772706205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": 37731, "gamma_signal": -534, "vega_signal": -330900, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706330000}, {"instrument": "SPX", "mid_signal": 390731, "gamma_signal": 761, "vega_signal": 5511525, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772706335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772706995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772707995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772708995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772709995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772710995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772711995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.45, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.45, "utc_time": 1772712375000}, {"instrument": "SPX", "mid_signal": 154342, "gamma_signal": 3870, "vega_signal": 456543, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712415000}, {"instrument": "SPX", "mid_signal": -75926, "gamma_signal": -2634, "vega_signal": -287291, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712420000}, {"instrument": "SPX", "mid_signal": -318337, "gamma_signal": -4628, "vega_signal": -604195, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": 299231, "gamma_signal": -4426, "vega_signal": -598888, "option_type": "P", "stock_price": 6860.65, "utc_time": 1772712425000}, {"instrument": "SPX", "mid_signal": -1682319, "gamma_signal": -42627, "vega_signal": -4991878, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712430000}, {"instrument": "SPX", "mid_signal": 92591, "gamma_signal": 2977, "vega_signal": 330224, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712440000}, {"instrument": "SPX", "mid_signal": 222773, "gamma_signal": 4433, "vega_signal": 547221, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712450000}, {"instrument": "SPX", "mid_signal": 294605, "gamma_signal": 4642, "vega_signal": 597194, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772712455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772712460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": 32490, "gamma_signal": -887, "vega_signal": -150102, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712470000}, {"instrument": "SPX", "mid_signal": 77911, "gamma_signal": 2716, "vega_signal": 292383, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 82470, "gamma_signal": -1970, "vega_signal": -304406, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712485000}, {"instrument": "SPX", "mid_signal": -77909, "gamma_signal": -2716, "vega_signal": -292374, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712490000}, {"instrument": "SPX", "mid_signal": -77909, "gamma_signal": -2716, "vega_signal": -292374, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -49249, "gamma_signal": 1281, "vega_signal": 208067, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772712505000}, {"instrument": "SPX", "mid_signal": -324924, "gamma_signal": -4703, "vega_signal": -604854, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772712510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712575000}, {"instrument": "SPX", "mid_signal": -251782, "gamma_signal": -4629, "vega_signal": -570886, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712580000}, {"instrument": "SPX", "mid_signal": -610585, "gamma_signal": -13140, "vega_signal": -1573493, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772712585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": -385431, "gamma_signal": 4717, "vega_signal": 597507, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712600000}, {"instrument": "SPX", "mid_signal": -227571, "gamma_signal": -4523, "vega_signal": -550189, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772712605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": 16047, "gamma_signal": -465, "vega_signal": -92636, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772712620000}, {"instrument": "SPX", "mid_signal": -92941, "gamma_signal": -173, "vega_signal": -84280, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.45, "utc_time": 1772712630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772712640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772712645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": -15544, "gamma_signal": 449, "vega_signal": 81537, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772712650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772712660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 308550, "gamma_signal": -4567, "vega_signal": -599386, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772712665000}, {"instrument": "SPX", "mid_signal": 99090, "gamma_signal": 3152, "vega_signal": 344431, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": -173538, "gamma_signal": 3420, "vega_signal": 484426, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": -47530, "gamma_signal": 1248, "vega_signal": 201845, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772712675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": -570103, "gamma_signal": 9912, "vega_signal": 1381816, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712680000}, {"instrument": "SPX", "mid_signal": 39455, "gamma_signal": 1723, "vega_signal": 174601, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772712685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772712700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": -49919, "gamma_signal": 1303, "vega_signal": 209404, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772712710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": 390407, "gamma_signal": -4705, "vega_signal": -594432, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772712720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772712725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.95, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.95, "utc_time": 1772712730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": -226235, "gamma_signal": 5964, "vega_signal": 970650, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712735000}, {"instrument": "SPX", "mid_signal": 21349, "gamma_signal": 1060, "vega_signal": 106183, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772712740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": 17968, "gamma_signal": -515, "vega_signal": -91996, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712760000}, {"instrument": "SPX", "mid_signal": -152733, "gamma_signal": -3901, "vega_signal": -451195, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772712770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": -274415, "gamma_signal": 3403, "vega_signal": 407192, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712790000}, {"instrument": "SPX", "mid_signal": -388085, "gamma_signal": -4492, "vega_signal": -595210, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772712795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712805000}, {"instrument": "SPX", "mid_signal": 270852, "gamma_signal": 4669, "vega_signal": 582503, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772712810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772712815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772712820000}, {"instrument": "SPX", "mid_signal": 72652, "gamma_signal": 217, "vega_signal": 50209, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772712825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772712830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772712835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.55, "utc_time": 1772712840000}, {"instrument": "SPX", "mid_signal": -1083360, "gamma_signal": -18676, "vega_signal": -2329909, "option_type": "C", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772712845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": -216468, "gamma_signal": 3882, "vega_signal": 537976, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712870000}, {"instrument": "SPX", "mid_signal": -42842, "gamma_signal": -2453, "vega_signal": -244132, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772712875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772712880000}, {"instrument": "SPX", "mid_signal": -262161, "gamma_signal": -4620, "vega_signal": -575651, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772712940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 45534, "gamma_signal": -1196, "vega_signal": -194469, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772712950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": -319978, "gamma_signal": 4594, "vega_signal": 599536, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772712990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.65, "utc_time": 1772713000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.65, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": 2794, "gamma_signal": -71, "vega_signal": -18151, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772713005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.05, "utc_time": 1772713010000}, {"instrument": "SPX", "mid_signal": -54325, "gamma_signal": -3069, "vega_signal": -299090, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713015000}, {"instrument": "SPX", "mid_signal": -57918, "gamma_signal": -2227, "vega_signal": -233372, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713030000}, {"instrument": "SPX", "mid_signal": 149424, "gamma_signal": 3862, "vega_signal": 443675, "option_type": "C", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.35, "utc_time": 1772713035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": -22506, "gamma_signal": 633, "vega_signal": 110446, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": -202001, "gamma_signal": 3708, "vega_signal": 519500, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713085000}, {"instrument": "SPX", "mid_signal": 378554, "gamma_signal": 4508, "vega_signal": 594982, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772713090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772713130000}, {"instrument": "SPX", "mid_signal": 309639, "gamma_signal": 4678, "vega_signal": 595395, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772713145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": -329086, "gamma_signal": 4591, "vega_signal": 599166, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772713150000}, {"instrument": "SPX", "mid_signal": -290053, "gamma_signal": -7575, "vega_signal": -870546, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772713155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772713160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 219062, "gamma_signal": -3882, "vega_signal": -537077, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772713165000}, {"instrument": "SPX", "mid_signal": 1074575, "gamma_signal": 18645, "vega_signal": 2309367, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": 237787, "gamma_signal": -4057, "vega_signal": -554776, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772713170000}, {"instrument": "SPX", "mid_signal": -150941, "gamma_signal": -3873, "vega_signal": -445132, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772713180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 105357, "gamma_signal": -1739, "vega_signal": -224638, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772713185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772713190000}, {"instrument": "SPX", "mid_signal": -44988, "gamma_signal": -1881, "vega_signal": -191955, "option_type": "C", "stock_price": 6863.45, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772713195000}, {"instrument": "SPX", "mid_signal": -57824, "gamma_signal": -2236, "vega_signal": -232509, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.45, "utc_time": 1772713200000}, {"instrument": "SPX", "mid_signal": 26607, "gamma_signal": 1269, "vega_signal": 126358, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 369023, "gamma_signal": -4702, "vega_signal": -597154, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772713205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.95, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": 127525, "gamma_signal": -2882, "vega_signal": -441422, "option_type": "P", "stock_price": 6864.95, "utc_time": 1772713210000}, {"instrument": "SPX", "mid_signal": 151040, "gamma_signal": 3876, "vega_signal": 445424, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": -311662, "gamma_signal": 1821, "vega_signal": 5004144, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.65, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.65, "utc_time": 1772713220000}, {"instrument": "SPX", "mid_signal": 151090, "gamma_signal": 3877, "vega_signal": 445574, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": 513450, "gamma_signal": -9411, "vega_signal": -1345967, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713225000}, {"instrument": "SPX", "mid_signal": -255163, "gamma_signal": -8268, "vega_signal": -881347, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713230000}, {"instrument": "SPX", "mid_signal": 44755, "gamma_signal": 5927, "vega_signal": 539398, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6869.45, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.45, "utc_time": 1772713240000}, {"instrument": "SPX", "mid_signal": -54442, "gamma_signal": -2182, "vega_signal": -222110, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": 544775, "gamma_signal": -6391, "vega_signal": -820306, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713245000}, {"instrument": "SPX", "mid_signal": -54445, "gamma_signal": -2182, "vega_signal": -222123, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": 50481, "gamma_signal": -1318, "vega_signal": -209707, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772713250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.45, "utc_time": 1772713255000}, {"instrument": "SPX", "mid_signal": -146314, "gamma_signal": -3906, "vega_signal": -437235, "option_type": "C", "stock_price": 6869.85, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": 218542, "gamma_signal": -5644, "vega_signal": -890605, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772713260000}, {"instrument": "SPX", "mid_signal": -54467, "gamma_signal": -2183, "vega_signal": -222210, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.95, "utc_time": 1772713265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6871.15, "utc_time": 1772713270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6871.15, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": 600370, "gamma_signal": -2930, "vega_signal": -311312, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6873.05, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713310000}, {"instrument": "SPX", "mid_signal": 42258, "gamma_signal": 1843, "vega_signal": 182633, "option_type": "C", "stock_price": 6869.95, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6873.05, "utc_time": 1772713315000}, {"instrument": "SPX", "mid_signal": -241558, "gamma_signal": -6797, "vega_signal": -744979, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.95, "utc_time": 1772713320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6870.35, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713335000}, {"instrument": "SPX", "mid_signal": -42249, "gamma_signal": -1843, "vega_signal": -182595, "option_type": "C", "stock_price": 6868.55, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6870.35, "utc_time": 1772713340000}, {"instrument": "SPX", "mid_signal": 74218, "gamma_signal": 2658, "vega_signal": 279101, "option_type": "C", "stock_price": 6869.05, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.55, "utc_time": 1772713345000}, {"instrument": "SPX", "mid_signal": 400441, "gamma_signal": 8746, "vega_signal": 1026262, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6869.05, "utc_time": 1772713350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.85, "utc_time": 1772713355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.85, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": -273224, "gamma_signal": 4386, "vega_signal": 579781, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713365000}, {"instrument": "SPX", "mid_signal": -345730, "gamma_signal": -4705, "vega_signal": -599378, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.55, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.55, "utc_time": 1772713380000}, {"instrument": "SPX", "mid_signal": 148373, "gamma_signal": 5314, "vega_signal": 557966, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": 31652, "gamma_signal": -880, "vega_signal": -145255, "option_type": "P", "stock_price": 6866.45, "utc_time": 1772713385000}, {"instrument": "SPX", "mid_signal": -91516, "gamma_signal": -3020, "vega_signal": -323461, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 5849, "gamma_signal": -163, "vega_signal": -34768, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.35, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": -383259, "gamma_signal": 6920, "vega_signal": 958047, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": 25356, "gamma_signal": -711, "vega_signal": -121197, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": -189450, "gamma_signal": 3596, "vega_signal": 501605, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713440000}, {"instrument": "SPX", "mid_signal": 687268, "gamma_signal": 4120, "vega_signal": 4317759, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": 28279, "gamma_signal": -783, "vega_signal": -132456, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -50076, "gamma_signal": 770, "vega_signal": 94861, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713455000}, {"instrument": "SPX", "mid_signal": -119973, "gamma_signal": -3505, "vega_signal": -386496, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713475000}, {"instrument": "SPX", "mid_signal": 192870, "gamma_signal": 4343, "vega_signal": 505575, "option_type": "C", "stock_price": 6866.55, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -927506, "gamma_signal": 13678, "vega_signal": 1775135, "option_type": "P", "stock_price": 6866.95, "utc_time": 1772713480000}, {"instrument": "SPX", "mid_signal": -55120, "gamma_signal": -2185, "vega_signal": -223560, "option_type": "C", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713485000}, {"instrument": "SPX", "mid_signal": -241451, "gamma_signal": -4634, "vega_signal": -556370, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.65, "utc_time": 1772713490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.95, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 13440, "gamma_signal": -392, "vega_signal": -71310, "option_type": "P", "stock_price": 6866.55, "utc_time": 1772713500000}, {"instrument": "SPX", "mid_signal": 32875, "gamma_signal": 1506, "vega_signal": 149428, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713525000}, {"instrument": "SPX", "mid_signal": -117125, "gamma_signal": -3441, "vega_signal": -379854, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713530000}, {"instrument": "SPX", "mid_signal": -180745, "gamma_signal": -5833, "vega_signal": -628394, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 289769, "gamma_signal": -4460, "vega_signal": -585921, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713545000}, {"instrument": "SPX", "mid_signal": 244797, "gamma_signal": 2963, "vega_signal": 1076169, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772713555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.55, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772713560000}, {"instrument": "SPX", "mid_signal": 195370, "gamma_signal": 6223, "vega_signal": 674071, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.55, "utc_time": 1772713570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.45, "utc_time": 1772713580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.45, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": -19722, "gamma_signal": 312, "vega_signal": 189597, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.85, "utc_time": 1772713590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.85, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 26457, "gamma_signal": -737, "vega_signal": -125060, "option_type": "P", "stock_price": 6868.05, "utc_time": 1772713595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.05, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": 36360, "gamma_signal": -980, "vega_signal": -161508, "option_type": "P", "stock_price": 6868.35, "utc_time": 1772713600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.95, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": -19722, "gamma_signal": 312, "vega_signal": 189600, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713605000}, {"instrument": "SPX", "mid_signal": 77974, "gamma_signal": 1830, "vega_signal": 555688, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.95, "utc_time": 1772713610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.65, "utc_time": 1772713615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.65, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": -293503, "gamma_signal": 4460, "vega_signal": 586846, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713620000}, {"instrument": "SPX", "mid_signal": 77782, "gamma_signal": 2708, "vega_signal": 287284, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.65, "utc_time": 1772713625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6868.15, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6868.15, "utc_time": 1772713645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 696916, "gamma_signal": -16516, "vega_signal": -2486181, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6867.35, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6867.35, "utc_time": 1772713680000}, {"instrument": "SPX", "mid_signal": -53726, "gamma_signal": -2142, "vega_signal": -218424, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.35, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.35, "utc_time": 1772713710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": -52763, "gamma_signal": 1362, "vega_signal": 215201, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713725000}, {"instrument": "SPX", "mid_signal": -332644, "gamma_signal": -4706, "vega_signal": -594511, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": 216717, "gamma_signal": -6131, "vega_signal": -1059045, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.95, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.95, "utc_time": 1772713785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": -1734108, "gamma_signal": 23244, "vega_signal": 2970941, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": -149234, "gamma_signal": 3615, "vega_signal": 555429, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.85, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.85, "utc_time": 1772713800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": -70947, "gamma_signal": 1733, "vega_signal": 267884, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713805000}, {"instrument": "SPX", "mid_signal": 219107, "gamma_signal": 4459, "vega_signal": 532232, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": -1169997, "gamma_signal": 25646, "vega_signal": 3776821, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772713825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": -103956, "gamma_signal": 2357, "vega_signal": 349460, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": -41251, "gamma_signal": 1096, "vega_signal": 177646, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713850000}, {"instrument": "SPX", "mid_signal": 91394, "gamma_signal": 2985, "vega_signal": 320315, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.15, "utc_time": 1772713855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.15, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": -857140, "gamma_signal": 13831, "vega_signal": 1856997, "option_type": "P", "stock_price": 6866.85, "utc_time": 1772713860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.85, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": -56436, "gamma_signal": 1437, "vega_signal": 226043, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713865000}, {"instrument": "SPX", "mid_signal": 174905, "gamma_signal": 4142, "vega_signal": 478034, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713880000}, {"instrument": "SPX", "mid_signal": -548276, "gamma_signal": -17909, "vega_signal": -1921582, "option_type": "C", "stock_price": 6865.05, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.05, "utc_time": 1772713885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.35, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": -90383, "gamma_signal": 2115, "vega_signal": 317514, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713890000}, {"instrument": "SPX", "mid_signal": 116334, "gamma_signal": 3453, "vega_signal": 375707, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6865.35, "utc_time": 1772713895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": -289269, "gamma_signal": 4450, "vega_signal": 581874, "option_type": "P", "stock_price": 6866.05, "utc_time": 1772713925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6866.05, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": -215982, "gamma_signal": 5543, "vega_signal": 873522, "option_type": "P", "stock_price": 6865.85, "utc_time": 1772713930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6865.85, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 192594, "gamma_signal": -3624, "vega_signal": -501225, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772713935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": 289168, "gamma_signal": -4449, "vega_signal": -581670, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.65, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713945000}, {"instrument": "SPX", "mid_signal": 174125, "gamma_signal": 4126, "vega_signal": 475706, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772713950000}, {"instrument": "SPX", "mid_signal": 703740, "gamma_signal": 2547, "vega_signal": 6898837, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772713975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": -308014, "gamma_signal": 2061, "vega_signal": 2026831, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.45, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.45, "utc_time": 1772713995000}, {"instrument": "SPX", "mid_signal": -221292, "gamma_signal": -4479, "vega_signal": -532903, "option_type": "C", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.65, "utc_time": 1772714000000}, {"instrument": "SPX", "mid_signal": 292886, "gamma_signal": 11280, "vega_signal": 1158210, "option_type": "C", "stock_price": 6864.15, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.55, "utc_time": 1772714005000}, {"instrument": "SPX", "mid_signal": 245435, "gamma_signal": 4604, "vega_signal": 553995, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.15, "utc_time": 1772714010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 51949, "gamma_signal": -1328, "vega_signal": -211620, "option_type": "P", "stock_price": 6864.35, "utc_time": 1772714015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.35, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": -22642, "gamma_signal": 245, "vega_signal": 376913, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.85, "utc_time": 1772714030000}, {"instrument": "SPX", "mid_signal": -448562, "gamma_signal": -4043, "vega_signal": -547026, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 140037, "gamma_signal": -2920, "vega_signal": -420501, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": 237107, "gamma_signal": -4042, "vega_signal": -546946, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.55, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": -200478, "gamma_signal": 3695, "vega_signal": 509729, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.35, "utc_time": 1772714065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": -61504, "gamma_signal": 1533, "vega_signal": 239901, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -41128, "gamma_signal": 1079, "vega_signal": 176374, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714075000}, {"instrument": "SPX", "mid_signal": -435647, "gamma_signal": -4128, "vega_signal": -556691, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772714085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.15, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.15, "utc_time": 1772714090000}, {"instrument": "SPX", "mid_signal": 326755, "gamma_signal": 4639, "vega_signal": 589893, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 72369, "gamma_signal": -1756, "vega_signal": -270308, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714185000}, {"instrument": "SPX", "mid_signal": -353210, "gamma_signal": -4591, "vega_signal": -589465, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": 74244, "gamma_signal": -1791, "vega_signal": -274910, "option_type": "P", "stock_price": 6860.55, "utc_time": 1772714215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 609931, "gamma_signal": -13163, "vega_signal": -1925708, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.85, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": -161553, "gamma_signal": 3200, "vega_signal": 455014, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": -332369, "gamma_signal": 4590, "vega_signal": 589362, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714235000}, {"instrument": "SPX", "mid_signal": 794977, "gamma_signal": 8789, "vega_signal": 1155876, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": 82429, "gamma_signal": -1945, "vega_signal": -296161, "option_type": "P", "stock_price": 6859.85, "utc_time": 1772714240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.65, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.65, "utc_time": 1772714255000}, {"instrument": "SPX", "mid_signal": -133711, "gamma_signal": -3627, "vega_signal": -407106, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.55, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714270000}, {"instrument": "SPX", "mid_signal": 177667, "gamma_signal": 4115, "vega_signal": 478079, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.55, "utc_time": 1772714275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714285000}, {"instrument": "SPX", "mid_signal": 198436, "gamma_signal": 2570, "vega_signal": 349096, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.45, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.45, "utc_time": 1772714295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": -133788, "gamma_signal": 3280, "vega_signal": 508783, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714305000}, {"instrument": "SPX", "mid_signal": 94423, "gamma_signal": 3000, "vega_signal": 324728, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": 172480, "gamma_signal": -1387, "vega_signal": -860397, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.15, "utc_time": 1772714315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.15, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 10909, "gamma_signal": -312, "vega_signal": -58772, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.05, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714325000}, {"instrument": "SPX", "mid_signal": 10347, "gamma_signal": 569, "vega_signal": 56165, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.05, "utc_time": 1772714330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714335000}, {"instrument": "SPX", "mid_signal": -536186, "gamma_signal": -14469, "vega_signal": -1629810, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.45, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": -342878, "gamma_signal": 4564, "vega_signal": 588778, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714350000}, {"instrument": "SPX", "mid_signal": 39145, "gamma_signal": 907, "vega_signal": 585802, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": -717710, "gamma_signal": 17213, "vega_signal": 2677005, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.85, "utc_time": 1772714365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": -85743, "gamma_signal": 1481, "vega_signal": 192622, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.55, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.55, "utc_time": 1772714395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": 48453, "gamma_signal": -1254, "vega_signal": -199435, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.35, "utc_time": 1772714405000}, {"instrument": "SPX", "mid_signal": 260734, "gamma_signal": 4626, "vega_signal": 561637, "option_type": "C", "stock_price": 6862.35, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": 198870, "gamma_signal": -1976, "vega_signal": -159493, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": -67228, "gamma_signal": 1639, "vega_signal": 255086, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": -30092, "gamma_signal": 815, "vega_signal": 136719, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.05, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.05, "utc_time": 1772714460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": -33389, "gamma_signal": 894, "vega_signal": 148624, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.85, "utc_time": 1772714480000}, {"instrument": "SPX", "mid_signal": -163377, "gamma_signal": -3995, "vega_signal": -455783, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": -475566, "gamma_signal": 10058, "vega_signal": 1458395, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6864.05, "utc_time": 1772714520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6864.05, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": 29862, "gamma_signal": -810, "vega_signal": -135827, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": 82709, "gamma_signal": -1946, "vega_signal": -295402, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6862.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6862.95, "utc_time": 1772714620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": 76816, "gamma_signal": -1834, "vega_signal": -279678, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.85, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714630000}, {"instrument": "SPX", "mid_signal": 276010, "gamma_signal": 4657, "vega_signal": 567950, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.85, "utc_time": 1772714635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": 72597, "gamma_signal": -1751, "vega_signal": -268178, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714675000}, {"instrument": "SPX", "mid_signal": 73948, "gamma_signal": 2577, "vega_signal": 271766, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.35, "utc_time": 1772714680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6859.05, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6859.05, "utc_time": 1772714700000}, {"instrument": "SPX", "mid_signal": 180391, "gamma_signal": 5832, "vega_signal": 625289, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 157976, "gamma_signal": -3137, "vega_signal": -445510, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.35, "utc_time": 1772714710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.35, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": 157999, "gamma_signal": -3137, "vega_signal": -445575, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.85, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.85, "utc_time": 1772714750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": 89486, "gamma_signal": -2073, "vega_signal": -310658, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.55, "utc_time": 1772714765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": -36421, "gamma_signal": 1172, "vega_signal": -14145, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.65, "utc_time": 1772714775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6861.65, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 22710, "gamma_signal": -350, "vega_signal": -211617, "option_type": "P", "stock_price": 6861.95, "utc_time": 1772714780000}, {"instrument": "SPX", "mid_signal": 409460, "gamma_signal": 9703, "vega_signal": 1096728, "option_type": "C", "stock_price": 6861.55, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.45, "utc_time": 1772714785000}, {"instrument": "SPX", "mid_signal": 311666, "gamma_signal": 4640, "vega_signal": 580460, "option_type": "C", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6861.05, "utc_time": 1772714790000}, {"instrument": "SPX", "mid_signal": 46020, "gamma_signal": 1870, "vega_signal": 190358, "option_type": "C", "stock_price": 6860.45, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": 1589217, "gamma_signal": -6045, "vega_signal": -11091828, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.35, "utc_time": 1772714810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.35, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 39428, "gamma_signal": -1050, "vega_signal": -168763, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6860.95, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714830000}, {"instrument": "SPX", "mid_signal": -282421, "gamma_signal": -4708, "vega_signal": -570164, "option_type": "C", "stock_price": 6862.85, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6860.95, "utc_time": 1772714835000}, {"instrument": "SPX", "mid_signal": -330576, "gamma_signal": -4693, "vega_signal": -583934, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.05, "utc_time": 1772714840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.05, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": -66713, "gamma_signal": 1642, "vega_signal": 251986, "option_type": "P", "stock_price": 6863.65, "utc_time": 1772714845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.55, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": 117764, "gamma_signal": -1806, "vega_signal": -221399, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6863.35, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714920000}, {"instrument": "SPX", "mid_signal": 302187, "gamma_signal": 4719, "vega_signal": 576433, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6863.35, "utc_time": 1772714925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 194290, "gamma_signal": -3623, "vega_signal": -494681, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772714940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": 55195, "gamma_signal": -1401, "vega_signal": -218280, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772714945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772714950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": -299067, "gamma_signal": 7235, "vega_signal": 1092334, "option_type": "P", "stock_price": 6857.95, "utc_time": 1772714955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.95, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": 82913, "gamma_signal": -1964, "vega_signal": -293926, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6857.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714965000}, {"instrument": "SPX", "mid_signal": 349578, "gamma_signal": 4642, "vega_signal": 582562, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.85, "utc_time": 1772714970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": 21538, "gamma_signal": -335, "vega_signal": -202513, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772714975000}, {"instrument": "SPX", "mid_signal": 334619, "gamma_signal": 4639, "vega_signal": 581638, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6857.05, "utc_time": 1772714980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.05, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 32174, "gamma_signal": -868, "vega_signal": -143035, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.15, "utc_time": 1772714990000}, {"instrument": "SPX", "mid_signal": -334639, "gamma_signal": -4640, "vega_signal": -581672, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": 73318, "gamma_signal": -1764, "vega_signal": -268824, "option_type": "P", "stock_price": 6858.45, "utc_time": 1772714995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.45, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 1206291, "gamma_signal": -23805, "vega_signal": -3451108, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772715000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772715005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6858.55, "utc_time": 1772715010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6858.55, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": 109280, "gamma_signal": -2413, "vega_signal": -354080, "option_type": "P", "stock_price": 6857.65, "utc_time": 1772715015000}, {"instrument": "SPX", "mid_signal": 188821, "gamma_signal": 2719, "vega_signal": 955315, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 212011, "gamma_signal": -3891, "vega_signal": -699068, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.45, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715030000}, {"instrument": "SPX", "mid_signal": -71826, "gamma_signal": -2536, "vega_signal": -264842, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.45, "utc_time": 1772715035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.85, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": -144912, "gamma_signal": 2966, "vega_signal": 422007, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715040000}, {"instrument": "SPX", "mid_signal": 71823, "gamma_signal": 2536, "vega_signal": 264830, "option_type": "C", "stock_price": 6856.55, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 87274, "gamma_signal": -2279, "vega_signal": -363964, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.35, "utc_time": 1772715050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.35, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": 92318, "gamma_signal": -2113, "vega_signal": -315584, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715055000}, {"instrument": "SPX", "mid_signal": 361542, "gamma_signal": 6796, "vega_signal": 795139, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715060000}, {"instrument": "SPX", "mid_signal": -209685, "gamma_signal": -4375, "vega_signal": -510584, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": -1241787, "gamma_signal": 17937, "vega_signal": 2306436, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6856.15, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6856.15, "utc_time": 1772715075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": 68644, "gamma_signal": -1660, "vega_signal": -255774, "option_type": "P", "stock_price": 6855.85, "utc_time": 1772715080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.85, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": 228813, "gamma_signal": -3930, "vega_signal": -529556, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": 148762, "gamma_signal": -3005, "vega_signal": -427658, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715090000}, {"instrument": "SPX", "mid_signal": 305511, "gamma_signal": 4663, "vega_signal": 575193, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": -162845, "gamma_signal": 3194, "vega_signal": 450010, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": -228796, "gamma_signal": 3930, "vega_signal": 529517, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715100000}, {"instrument": "SPX", "mid_signal": 34110, "gamma_signal": 1496, "vega_signal": 149588, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715105000}, {"instrument": "SPX", "mid_signal": 1090514, "gamma_signal": 31055, "vega_signal": 3398759, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": -76043, "gamma_signal": 1804, "vega_signal": 275411, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715115000}, {"instrument": "SPX", "mid_signal": -302773, "gamma_signal": -5621, "vega_signal": -1316906, "option_type": "C", "stock_price": 6854.15, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.15, "utc_time": 1772715120000}, {"instrument": "SPX", "mid_signal": 1726551, "gamma_signal": 21219, "vega_signal": 2692021, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715125000}, {"instrument": "SPX", "mid_signal": -27080, "gamma_signal": -1245, "vega_signal": -124196, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 137259, "gamma_signal": -3320, "vega_signal": -511437, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": 84102, "gamma_signal": -1835, "vega_signal": -454871, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": -109849, "gamma_signal": 703, "vega_signal": 1474151, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": 1403559, "gamma_signal": -27737, "vega_signal": -3945016, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772715160000}, {"instrument": "SPX", "mid_signal": -54369, "gamma_signal": -941, "vega_signal": -117566, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": 328679, "gamma_signal": -7959, "vega_signal": -1236177, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": -97554, "gamma_signal": 2189, "vega_signal": 326927, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772715180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": 185960, "gamma_signal": -3451, "vega_signal": -481324, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715195000}, {"instrument": "SPX", "mid_signal": 576301, "gamma_signal": 5730, "vega_signal": 2232571, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": -24543, "gamma_signal": 370, "vega_signal": 225006, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772715200000}, {"instrument": "SPX", "mid_signal": -154493, "gamma_signal": -3866, "vega_signal": -435993, "option_type": "C", "stock_price": 6851.05, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 72504, "gamma_signal": -690, "vega_signal": -932304, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772715205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": 131278, "gamma_signal": -3376, "vega_signal": -544875, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715210000}, {"instrument": "SPX", "mid_signal": -271022, "gamma_signal": -4595, "vega_signal": -559096, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772715220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772715225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772715230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": 48219, "gamma_signal": -1206, "vega_signal": -195491, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715245000}, {"instrument": "SPX", "mid_signal": 105877, "gamma_signal": 3116, "vega_signal": 344792, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772715260000}, {"instrument": "SPX", "mid_signal": 438507, "gamma_signal": 7269, "vega_signal": 883288, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": 237360, "gamma_signal": -5483, "vega_signal": -846838, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715270000}, {"instrument": "SPX", "mid_signal": 1660048, "gamma_signal": 7156, "vega_signal": 14105152, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": -140319, "gamma_signal": 2811, "vega_signal": 411712, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715275000}, {"instrument": "SPX", "mid_signal": 123078, "gamma_signal": 3352, "vega_signal": 379626, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": 144304, "gamma_signal": -2832, "vega_signal": -418191, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772715285000}, {"instrument": "SPX", "mid_signal": -185635, "gamma_signal": -4050, "vega_signal": -479775, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 32902, "gamma_signal": -861, "vega_signal": -144675, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": 157735, "gamma_signal": -3006, "vega_signal": -440109, "option_type": "P", "stock_price": 6852.65, "utc_time": 1772715300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.65, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 109216, "gamma_signal": -2325, "vega_signal": -351637, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": -190681, "gamma_signal": 1979, "vega_signal": 957721, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": 26571, "gamma_signal": -393, "vega_signal": -239866, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715320000}, {"instrument": "SPX", "mid_signal": 123085, "gamma_signal": 3352, "vega_signal": 379648, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715325000}, {"instrument": "SPX", "mid_signal": 87626, "gamma_signal": 2758, "vega_signal": 303003, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": 384036, "gamma_signal": -4500, "vega_signal": -570942, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772715330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": -384081, "gamma_signal": 4500, "vega_signal": 571009, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.35, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715365000}, {"instrument": "SPX", "mid_signal": -362205, "gamma_signal": -6515, "vega_signal": -774156, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772715370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715375000}, {"instrument": "SPX", "mid_signal": -120137, "gamma_signal": -5352, "vega_signal": -537388, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715390000}, {"instrument": "SPX", "mid_signal": 265203, "gamma_signal": 4542, "vega_signal": 554123, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715410000}, {"instrument": "SPX", "mid_signal": 38448, "gamma_signal": 1603, "vega_signal": 163456, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": 213720, "gamma_signal": -2151, "vega_signal": -1009373, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715440000}, {"instrument": "SPX", "mid_signal": 127732, "gamma_signal": 3486, "vega_signal": 387885, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715445000}, {"instrument": "SPX", "mid_signal": 840873, "gamma_signal": 7059, "vega_signal": 3815562, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715450000}, {"instrument": "SPX", "mid_signal": 38455, "gamma_signal": 1603, "vega_signal": 163485, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": 193346, "gamma_signal": -3500, "vega_signal": -488658, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715455000}, {"instrument": "SPX", "mid_signal": -268680, "gamma_signal": -4579, "vega_signal": -555295, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": -198839, "gamma_signal": 4418, "vega_signal": 659106, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": -74018, "gamma_signal": 1748, "vega_signal": 268250, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715515000}, {"instrument": "SPX", "mid_signal": 31803, "gamma_signal": 1416, "vega_signal": 140340, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": -35233, "gamma_signal": 989, "vega_signal": 172952, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": -317137, "gamma_signal": 4499, "vega_signal": 573562, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715540000}, {"instrument": "SPX", "mid_signal": 115522, "gamma_signal": 3358, "vega_signal": 363510, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.35, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.35, "utc_time": 1772715550000}, {"instrument": "SPX", "mid_signal": -115534, "gamma_signal": -3358, "vega_signal": -363547, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": 24080, "gamma_signal": -365, "vega_signal": -221131, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.05, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715570000}, {"instrument": "SPX", "mid_signal": -283705, "gamma_signal": -1501, "vega_signal": -2757596, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.05, "utc_time": 1772715575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.15, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 223436, "gamma_signal": -2972, "vega_signal": -1594989, "option_type": "P", "stock_price": 6855.45, "utc_time": 1772715580000}, {"instrument": "SPX", "mid_signal": 176409, "gamma_signal": 4097, "vega_signal": 465715, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": 641237, "gamma_signal": -9042, "vega_signal": -1147636, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.35, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715615000}, {"instrument": "SPX", "mid_signal": 199282, "gamma_signal": 4290, "vega_signal": 494650, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.35, "utc_time": 1772715620000}, {"instrument": "SPX", "mid_signal": 306642, "gamma_signal": 1477, "vega_signal": 2799296, "option_type": "C", "stock_price": 6856.05, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": -96649, "gamma_signal": 2187, "vega_signal": 322846, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6855.55, "utc_time": 1772715640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6855.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": 913187, "gamma_signal": -14526, "vega_signal": -1907928, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715645000}, {"instrument": "SPX", "mid_signal": 48678, "gamma_signal": 2316, "vega_signal": 225424, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": 1254138, "gamma_signal": -15043, "vega_signal": -7563208, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": -68791, "gamma_signal": 1681, "vega_signal": 253634, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.05, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715670000}, {"instrument": "SPX", "mid_signal": 347375, "gamma_signal": 4607, "vega_signal": 574710, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.05, "utc_time": 1772715675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.45, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715680000}, {"instrument": "SPX", "mid_signal": 136747, "gamma_signal": 3682, "vega_signal": 402927, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.45, "utc_time": 1772715685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.85, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715695000}, {"instrument": "SPX", "mid_signal": 69698, "gamma_signal": 2351, "vega_signal": -314146, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6854.85, "utc_time": 1772715700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.55, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.55, "utc_time": 1772715710000}, {"instrument": "SPX", "mid_signal": 369968, "gamma_signal": 4524, "vega_signal": 571764, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": -76659, "gamma_signal": 1829, "vega_signal": 274273, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772715715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715725000}, {"instrument": "SPX", "mid_signal": -367782, "gamma_signal": -4524, "vega_signal": -571254, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.05, "utc_time": 1772715730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.45, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715740000}, {"instrument": "SPX", "mid_signal": 178930, "gamma_signal": 4144, "vega_signal": 467629, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.45, "utc_time": 1772715745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715750000}, {"instrument": "SPX", "mid_signal": 202028, "gamma_signal": 4332, "vega_signal": 496146, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": -418932, "gamma_signal": 10182, "vega_signal": 1535672, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715765000}, {"instrument": "SPX", "mid_signal": 79034, "gamma_signal": 2696, "vega_signal": 279813, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": -57008, "gamma_signal": 1431, "vega_signal": 220277, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": -139220, "gamma_signal": 2878, "vega_signal": 406564, "option_type": "P", "stock_price": 6854.55, "utc_time": 1772715775000}, {"instrument": "SPX", "mid_signal": -178930, "gamma_signal": -4144, "vega_signal": -467629, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772715795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": 21393, "gamma_signal": -328, "vega_signal": -200429, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715815000}, {"instrument": "SPX", "mid_signal": -111334, "gamma_signal": -3274, "vega_signal": -353302, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.35, "utc_time": 1772715825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.35, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": 156312, "gamma_signal": -3110, "vega_signal": -434476, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772715835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.85, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": -19048, "gamma_signal": 536, "vega_signal": 91816, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.15, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 179325, "gamma_signal": -2282, "vega_signal": -264922, "option_type": "P", "stock_price": 6853.15, "utc_time": 1772715850000}, {"instrument": "SPX", "mid_signal": 2647463, "gamma_signal": 22474, "vega_signal": 9082022, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.55, "utc_time": 1772715865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": -255869, "gamma_signal": 3047, "vega_signal": 1530178, "option_type": "P", "stock_price": 6851.65, "utc_time": 1772715870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": -368873, "gamma_signal": 4638, "vega_signal": 570466, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715885000}, {"instrument": "SPX", "mid_signal": 73638, "gamma_signal": 2534, "vega_signal": 265367, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772715890000}, {"instrument": "SPX", "mid_signal": 190865, "gamma_signal": 4198, "vega_signal": 481774, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772715895000}, {"instrument": "SPX", "mid_signal": 378585, "gamma_signal": 7458, "vega_signal": 865572, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772715900000}, {"instrument": "SPX", "mid_signal": 438669, "gamma_signal": 4024, "vega_signal": 536046, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772715905000}, {"instrument": "SPX", "mid_signal": 22454, "gamma_signal": 204, "vega_signal": 29925, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772715910000}, {"instrument": "SPX", "mid_signal": -59717, "gamma_signal": -2203, "vega_signal": -227516, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 1327616, "gamma_signal": -20839, "vega_signal": -2746524, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772715915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772715920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": 325514, "gamma_signal": -7104, "vega_signal": -1038319, "option_type": "P", "stock_price": 6848.05, "utc_time": 1772715925000}, {"instrument": "SPX", "mid_signal": -285354, "gamma_signal": -4605, "vega_signal": -559490, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 117813, "gamma_signal": -2906, "vega_signal": -448824, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772715930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": -101290, "gamma_signal": 2252, "vega_signal": 331294, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772715935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": -194550, "gamma_signal": 4353, "vega_signal": 642043, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772715940000}, {"instrument": "SPX", "mid_signal": 106998, "gamma_signal": 3181, "vega_signal": 343559, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": -36229, "gamma_signal": 700, "vega_signal": 285840, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772715945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": 137609, "gamma_signal": -383, "vega_signal": -735575, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772715950000}, {"instrument": "SPX", "mid_signal": -790212, "gamma_signal": -17982, "vega_signal": -2605639, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": 6428, "gamma_signal": -913, "vega_signal": -167460, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772715955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": -368707, "gamma_signal": 6622, "vega_signal": 911577, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772715960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772715965000}, {"instrument": "SPX", "mid_signal": -1065447, "gamma_signal": -13520, "vega_signal": -1714239, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": -73661, "gamma_signal": 699, "vega_signal": 941937, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772715970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": -67879, "gamma_signal": 1640, "vega_signal": 250118, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772715980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": -27258, "gamma_signal": 405, "vega_signal": 243916, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772715995000}, {"instrument": "SPX", "mid_signal": 237191, "gamma_signal": 4384, "vega_signal": 527929, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716000000}, {"instrument": "SPX", "mid_signal": 311334, "gamma_signal": 2770, "vega_signal": 1125750, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.55, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716010000}, {"instrument": "SPX", "mid_signal": 11054, "gamma_signal": 579, "vega_signal": 57713, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772716015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.65, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 571082, "gamma_signal": -7442, "vega_signal": -2177247, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716050000}, {"instrument": "SPX", "mid_signal": 2528779, "gamma_signal": 44886, "vega_signal": 5395364, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772716055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": -58227, "gamma_signal": 1437, "vega_signal": 222600, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716065000}, {"instrument": "SPX", "mid_signal": 252889, "gamma_signal": 4489, "vega_signal": 539560, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 79157, "gamma_signal": -1846, "vega_signal": -278622, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 25782, "gamma_signal": -387, "vega_signal": -233335, "option_type": "P", "stock_price": 6850.65, "utc_time": 1772716100000}, {"instrument": "SPX", "mid_signal": 389530, "gamma_signal": 4332, "vega_signal": 561336, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": 25648, "gamma_signal": -699, "vega_signal": -116816, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 148520, "gamma_signal": -3474, "vega_signal": -523803, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716115000}, {"instrument": "SPX", "mid_signal": 345630, "gamma_signal": 4500, "vega_signal": 569612, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": -134932, "gamma_signal": 1561, "vega_signal": 788673, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716140000}, {"instrument": "SPX", "mid_signal": 345655, "gamma_signal": 4501, "vega_signal": 569653, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": -71146, "gamma_signal": 1700, "vega_signal": 257771, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716185000}, {"instrument": "SPX", "mid_signal": 2159690, "gamma_signal": 37173, "vega_signal": 4521234, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": -22007, "gamma_signal": 607, "vega_signal": 102725, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716195000}, {"instrument": "SPX", "mid_signal": 51259, "gamma_signal": 2311, "vega_signal": 232826, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772716200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": 223422, "gamma_signal": -2193, "vega_signal": -1023146, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716220000}, {"instrument": "SPX", "mid_signal": 460569, "gamma_signal": 2193, "vega_signal": 1023310, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": -55693, "gamma_signal": 1378, "vega_signal": 214672, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716230000}, {"instrument": "SPX", "mid_signal": 19965, "gamma_signal": 643, "vega_signal": 188702, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716240000}, {"instrument": "SPX", "mid_signal": 32177, "gamma_signal": 1377, "vega_signal": 139743, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": 795152, "gamma_signal": -9022, "vega_signal": -1112180, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716255000}, {"instrument": "SPX", "mid_signal": 309932, "gamma_signal": 4514, "vega_signal": 563790, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772716270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 93185, "gamma_signal": -2091, "vega_signal": -310829, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716280000}, {"instrument": "SPX", "mid_signal": 24974, "gamma_signal": 1132, "vega_signal": 113799, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": -351633, "gamma_signal": 4490, "vega_signal": 567444, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716285000}, {"instrument": "SPX", "mid_signal": 475034, "gamma_signal": 10280, "vega_signal": 1181953, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": -41322, "gamma_signal": 1067, "vega_signal": 170381, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": -2840697, "gamma_signal": 42367, "vega_signal": 5543845, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772716305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.55, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": -25579, "gamma_signal": 381, "vega_signal": 231455, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772716310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": -68461, "gamma_signal": 1633, "vega_signal": 249615, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716315000}, {"instrument": "SPX", "mid_signal": -2894083, "gamma_signal": -45296, "vega_signal": -5567181, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716325000}, {"instrument": "SPX", "mid_signal": 153076, "gamma_signal": 3750, "vega_signal": 425006, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716330000}, {"instrument": "SPX", "mid_signal": -2573666, "gamma_signal": -17064, "vega_signal": -23363364, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772716335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.95, "utc_time": 1772716340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": 1319726, "gamma_signal": -20508, "vega_signal": -2718709, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772716345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 41048, "gamma_signal": -410, "vega_signal": -605295, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772716350000}, {"instrument": "SPX", "mid_signal": 224932, "gamma_signal": 2748, "vega_signal": 1025962, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772716355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": -191915, "gamma_signal": 3469, "vega_signal": 478974, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": -397815, "gamma_signal": 5075, "vega_signal": 3119227, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772716365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": -122898, "gamma_signal": 2576, "vega_signal": 372010, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716370000}, {"instrument": "SPX", "mid_signal": 64925, "gamma_signal": 2287, "vega_signal": 239730, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772716375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716380000}, {"instrument": "SPX", "mid_signal": 579093, "gamma_signal": 9286, "vega_signal": 9541645, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716405000}, {"instrument": "SPX", "mid_signal": 133467, "gamma_signal": 3495, "vega_signal": 391472, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772716425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": -26693, "gamma_signal": 725, "vega_signal": 119813, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716450000}, {"instrument": "SPX", "mid_signal": 244096, "gamma_signal": 4431, "vega_signal": 529265, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772716470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": -16254, "gamma_signal": 457, "vega_signal": 79447, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": 88182, "gamma_signal": -2024, "vega_signal": -298113, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772716490000}, {"instrument": "SPX", "mid_signal": 179056, "gamma_signal": 4057, "vega_signal": 461435, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716510000}, {"instrument": "SPX", "mid_signal": -54364, "gamma_signal": -2042, "vega_signal": -209675, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": -233531, "gamma_signal": 4988, "vega_signal": 342395, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716530000}, {"instrument": "SPX", "mid_signal": -451466, "gamma_signal": -8591, "vega_signal": -1008788, "option_type": "C", "stock_price": 6851.45, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716535000}, {"instrument": "SPX", "mid_signal": -157911, "gamma_signal": -3832, "vega_signal": -431387, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.45, "utc_time": 1772716540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772716545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": 220519, "gamma_signal": -3779, "vega_signal": -508672, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": 55746, "gamma_signal": -1401, "vega_signal": -213535, "option_type": "P", "stock_price": 6852.35, "utc_time": 1772716560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.55, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": -394857, "gamma_signal": 8727, "vega_signal": 1246143, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": -613252, "gamma_signal": 15411, "vega_signal": 2349047, "option_type": "P", "stock_price": 6852.85, "utc_time": 1772716575000}, {"instrument": "SPX", "mid_signal": -210367, "gamma_signal": -4309, "vega_signal": -498157, "option_type": "C", "stock_price": 6853.05, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": -32236, "gamma_signal": -1599, "vega_signal": 3014320, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772716580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.95, "utc_time": 1772716585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 4815906, "gamma_signal": -27218, "vega_signal": -9807325, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716605000}, {"instrument": "SPX", "mid_signal": 280012, "gamma_signal": 2837, "vega_signal": 1101995, "option_type": "C", "stock_price": 6851.65, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772716610000}, {"instrument": "SPX", "mid_signal": 362922, "gamma_signal": 6744, "vega_signal": 780807, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.85, "utc_time": 1772716635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.85, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": -59994, "gamma_signal": 1498, "vega_signal": 225360, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716640000}, {"instrument": "SPX", "mid_signal": -120418, "gamma_signal": -3835, "vega_signal": -403799, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772716655000}, {"instrument": "SPX", "mid_signal": 4280, "gamma_signal": 259, "vega_signal": 24963, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716670000}, {"instrument": "SPX", "mid_signal": 168348, "gamma_signal": 3990, "vega_signal": 445860, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": 491598, "gamma_signal": -8072, "vega_signal": -1058117, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716820000}, {"instrument": "SPX", "mid_signal": -163802, "gamma_signal": -3934, "vega_signal": -438059, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.05, "utc_time": 1772716825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.05, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": 132567, "gamma_signal": -1553, "vega_signal": -777869, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772716830000}, {"instrument": "SPX", "mid_signal": -351607, "gamma_signal": -1495, "vega_signal": -2643412, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.15, "utc_time": 1772716835000}, {"instrument": "SPX", "mid_signal": 510377, "gamma_signal": 14634, "vega_signal": 1571048, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772716845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772716855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": 66121, "gamma_signal": -1781, "vega_signal": -283135, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772716885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": 165321, "gamma_signal": -4459, "vega_signal": -707109, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772716905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": -168064, "gamma_signal": 3933, "vega_signal": 573055, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.35, "utc_time": 1772716940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.35, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": 29126, "gamma_signal": -432, "vega_signal": -256538, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772716945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": -231730, "gamma_signal": 5782, "vega_signal": 873049, "option_type": "P", "stock_price": 6849.85, "utc_time": 1772716950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.85, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 308898, "gamma_signal": -8376, "vega_signal": -1336816, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772716960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": 78578, "gamma_signal": -1860, "vega_signal": -272781, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772716985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": -4493, "gamma_signal": 125, "vega_signal": 25905, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772716995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717015000}, {"instrument": "SPX", "mid_signal": 358185, "gamma_signal": 1752, "vega_signal": 290024, "option_type": "C", "stock_price": 6848.05, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717020000}, {"instrument": "SPX", "mid_signal": 223495, "gamma_signal": 4373, "vega_signal": 506905, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": -58324, "gamma_signal": 1455, "vega_signal": 219151, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.45, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717035000}, {"instrument": "SPX", "mid_signal": 83514, "gamma_signal": 1860, "vega_signal": 215044, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": -64721, "gamma_signal": 1586, "vega_signal": 236777, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772717040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": 79725, "gamma_signal": -1874, "vega_signal": -275332, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717050000}, {"instrument": "SPX", "mid_signal": -19784, "gamma_signal": -953, "vega_signal": -92737, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": 130129, "gamma_signal": -2716, "vega_signal": -381580, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717055000}, {"instrument": "SPX", "mid_signal": -294183, "gamma_signal": -4575, "vega_signal": -552017, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717060000}, {"instrument": "SPX", "mid_signal": 78271, "gamma_signal": 2576, "vega_signal": 271388, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717065000}, {"instrument": "SPX", "mid_signal": 78265, "gamma_signal": 2576, "vega_signal": 271368, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772717070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": -67572, "gamma_signal": 1635, "vega_signal": 244059, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717075000}, {"instrument": "SPX", "mid_signal": 78265, "gamma_signal": 2576, "vega_signal": 271368, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": -134573, "gamma_signal": 2773, "vega_signal": 388945, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": -56583, "gamma_signal": 582, "vega_signal": 898095, "option_type": "P", "stock_price": 6847.15, "utc_time": 1772717090000}, {"instrument": "SPX", "mid_signal": 78268, "gamma_signal": 2576, "vega_signal": 271380, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717100000}, {"instrument": "SPX", "mid_signal": 687418, "gamma_signal": 8576, "vega_signal": 3447997, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717105000}, {"instrument": "SPX", "mid_signal": 341519, "gamma_signal": 7083, "vega_signal": 807668, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": 162063, "gamma_signal": -3134, "vega_signal": -433124, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717110000}, {"instrument": "SPX", "mid_signal": 78257, "gamma_signal": 2576, "vega_signal": 271340, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": 162063, "gamma_signal": -3134, "vega_signal": -433124, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717125000}, {"instrument": "SPX", "mid_signal": -27667, "gamma_signal": -1408, "vega_signal": -136949, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772717130000}, {"instrument": "SPX", "mid_signal": 189796, "gamma_signal": 2643, "vega_signal": 947126, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772717135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": 245004, "gamma_signal": -308, "vega_signal": -775181, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717160000}, {"instrument": "SPX", "mid_signal": -259559, "gamma_signal": -4471, "vega_signal": -533408, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717205000}, {"instrument": "SPX", "mid_signal": -314016, "gamma_signal": -2791, "vega_signal": -1120879, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717215000}, {"instrument": "SPX", "mid_signal": 65075, "gamma_signal": 2284, "vega_signal": 236873, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": 110896, "gamma_signal": -2406, "vega_signal": -343598, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717220000}, {"instrument": "SPX", "mid_signal": -78968, "gamma_signal": -2597, "vega_signal": -272496, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717230000}, {"instrument": "SPX", "mid_signal": 52635, "gamma_signal": 1974, "vega_signal": 202085, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 100266, "gamma_signal": -2236, "vega_signal": -321433, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.05, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": -208239, "gamma_signal": 2123, "vega_signal": 989067, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717260000}, {"instrument": "SPX", "mid_signal": 74621, "gamma_signal": 1702, "vega_signal": 528179, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772717270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": -114622, "gamma_signal": 2866, "vega_signal": 430414, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717310000}, {"instrument": "SPX", "mid_signal": -69277, "gamma_signal": -2404, "vega_signal": -247458, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717320000}, {"instrument": "SPX", "mid_signal": 251267, "gamma_signal": 4495, "vega_signal": 526449, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": -57045, "gamma_signal": 1432, "vega_signal": 214303, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": -33899, "gamma_signal": 911, "vega_signal": 143059, "option_type": "P", "stock_price": 6851.55, "utc_time": 1772717340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.55, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": 86734, "gamma_signal": -2004, "vega_signal": -290476, "option_type": "P", "stock_price": 6851.15, "utc_time": 1772717345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.15, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": 102551, "gamma_signal": -2619, "vega_signal": -395337, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717355000}, {"instrument": "SPX", "mid_signal": 34504, "gamma_signal": 1473, "vega_signal": 145090, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.85, "utc_time": 1772717395000}, {"instrument": "SPX", "mid_signal": -84635, "gamma_signal": -2728, "vega_signal": -285562, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.45, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717405000}, {"instrument": "SPX", "mid_signal": -275095, "gamma_signal": -4554, "vega_signal": -540953, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6852.45, "utc_time": 1772717410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6854.65, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": 232728, "gamma_signal": -2240, "vega_signal": -231936, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717415000}, {"instrument": "SPX", "mid_signal": -20742, "gamma_signal": -1002, "vega_signal": -95743, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.65, "utc_time": 1772717420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6852.95, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": 36162, "gamma_signal": -972, "vega_signal": -150373, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6853.85, "utc_time": 1772717440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6853.85, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": -83340, "gamma_signal": 1963, "vega_signal": 282012, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772717445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.95, "utc_time": 1772717450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": -150431, "gamma_signal": 3020, "vega_signal": 412977, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772717455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6851.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772717460000}, {"instrument": "SPX", "mid_signal": 72392, "gamma_signal": 2475, "vega_signal": 255064, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.95, "utc_time": 1772717465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.45, "utc_time": 1772717470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.45, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 1306379, "gamma_signal": -23892, "vega_signal": -3256319, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772717475000}, {"instrument": "SPX", "mid_signal": 55305, "gamma_signal": 2083, "vega_signal": 208745, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": 151471, "gamma_signal": -3055, "vega_signal": -414030, "option_type": "P", "stock_price": 6848.15, "utc_time": 1772717480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.95, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": -144751, "gamma_signal": 3232, "vega_signal": 459897, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772717485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772717490000}, {"instrument": "SPX", "mid_signal": 83270, "gamma_signal": 2734, "vega_signal": 281476, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.65, "utc_time": 1772717495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": -236027, "gamma_signal": 1946, "vega_signal": 184723, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772717500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 302885, "gamma_signal": -6109, "vega_signal": -827903, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": -186858, "gamma_signal": 1529, "vega_signal": 141871, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772717510000}, {"instrument": "SPX", "mid_signal": 118157, "gamma_signal": 3365, "vega_signal": 356091, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": 93101, "gamma_signal": -2148, "vega_signal": -304101, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772717515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -1290671, "gamma_signal": 20912, "vega_signal": 3123736, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772717520000}, {"instrument": "SPX", "mid_signal": -34264, "gamma_signal": -1474, "vega_signal": -143857, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772717525000}, {"instrument": "SPX", "mid_signal": 345898, "gamma_signal": 4581, "vega_signal": 555603, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 2056891, "gamma_signal": -30726, "vega_signal": -3828944, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772717530000}, {"instrument": "SPX", "mid_signal": 68346, "gamma_signal": 2406, "vega_signal": 244283, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 243192, "gamma_signal": -6655, "vega_signal": -984969, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772717535000}, {"instrument": "SPX", "mid_signal": 102786, "gamma_signal": 4422, "vega_signal": 431553, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772717540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 291122, "gamma_signal": -5926, "vega_signal": -805014, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772717550000}, {"instrument": "SPX", "mid_signal": -22872, "gamma_signal": -160, "vega_signal": -30515, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": -36191, "gamma_signal": 978, "vega_signal": 150269, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772717555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.65, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": -159177, "gamma_signal": 3731, "vega_signal": 540229, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": -104949, "gamma_signal": 2335, "vega_signal": 328988, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717565000}, {"instrument": "SPX", "mid_signal": 160535, "gamma_signal": 3851, "vega_signal": 426861, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717575000}, {"instrument": "SPX", "mid_signal": 367336, "gamma_signal": 7992, "vega_signal": 899245, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772717580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": -340294, "gamma_signal": 4513, "vega_signal": 554805, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.65, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.65, "utc_time": 1772717590000}, {"instrument": "SPX", "mid_signal": -45914, "gamma_signal": -1794, "vega_signal": -180672, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772717595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": -1681456, "gamma_signal": 13595, "vega_signal": 5626812, "option_type": "P", "stock_price": 6850.55, "utc_time": 1772717600000}, {"instrument": "SPX", "mid_signal": -159440, "gamma_signal": -5140, "vega_signal": -537210, "option_type": "C", "stock_price": 6851.35, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": 184612, "gamma_signal": -3420, "vega_signal": -459609, "option_type": "P", "stock_price": 6851.05, "utc_time": 1772717605000}, {"instrument": "SPX", "mid_signal": -139818, "gamma_signal": -3608, "vega_signal": -394301, "option_type": "C", "stock_price": 6850.85, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6851.35, "utc_time": 1772717610000}, {"instrument": "SPX", "mid_signal": 3503359, "gamma_signal": 44168, "vega_signal": 5456606, "option_type": "C", "stock_price": 6850.05, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717615000}, {"instrument": "SPX", "mid_signal": 97439, "gamma_signal": 3017, "vega_signal": 312839, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.05, "utc_time": 1772717620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6850.15, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6850.15, "utc_time": 1772717645000}, {"instrument": "SPX", "mid_signal": 224697, "gamma_signal": 4437, "vega_signal": 502199, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": -326348, "gamma_signal": 6727, "vega_signal": 923133, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772717650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772717655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": 224270, "gamma_signal": -2818, "vega_signal": 329102, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717670000}, {"instrument": "SPX", "mid_signal": 115794, "gamma_signal": 3304, "vega_signal": 350160, "option_type": "C", "stock_price": 6847.45, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717675000}, {"instrument": "SPX", "mid_signal": 332002, "gamma_signal": 3082, "vega_signal": 416243, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.45, "utc_time": 1772717680000}, {"instrument": "SPX", "mid_signal": -177941, "gamma_signal": -5669, "vega_signal": -586288, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 41137, "gamma_signal": -1094, "vega_signal": -165567, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": 399206, "gamma_signal": -5997, "vega_signal": -764550, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772717705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": -741705, "gamma_signal": 17683, "vega_signal": 2524478, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717710000}, {"instrument": "SPX", "mid_signal": 177503, "gamma_signal": 4072, "vega_signal": 449551, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772717715000}, {"instrument": "SPX", "mid_signal": 135207, "gamma_signal": 3587, "vega_signal": 385661, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772717720000}, {"instrument": "SPX", "mid_signal": 326614, "gamma_signal": 6028, "vega_signal": 680790, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": 298334, "gamma_signal": -4394, "vega_signal": -546387, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772717730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": -77485, "gamma_signal": 1859, "vega_signal": 266402, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772717735000}, {"instrument": "SPX", "mid_signal": 1285808, "gamma_signal": 25962, "vega_signal": 2947012, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": 161705, "gamma_signal": -3156, "vega_signal": -427279, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772717740000}, {"instrument": "SPX", "mid_signal": -168924, "gamma_signal": -3968, "vega_signal": -437521, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": 102512, "gamma_signal": -2566, "vega_signal": -381399, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717745000}, {"instrument": "SPX", "mid_signal": 75221, "gamma_signal": 2541, "vega_signal": 260530, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772717750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": 15538, "gamma_signal": -107, "vega_signal": -356550, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772717755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772717760000}, {"instrument": "SPX", "mid_signal": 88437, "gamma_signal": 3935, "vega_signal": 380572, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": 223666, "gamma_signal": -5350, "vega_signal": -773561, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717765000}, {"instrument": "SPX", "mid_signal": -214292, "gamma_signal": -4327, "vega_signal": -491147, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": -81875, "gamma_signal": 1928, "vega_signal": 276727, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": -26157, "gamma_signal": 722, "vega_signal": 115127, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 487551, "gamma_signal": -12113, "vega_signal": -1788608, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717780000}, {"instrument": "SPX", "mid_signal": 376297, "gamma_signal": 4405, "vega_signal": 548454, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717795000}, {"instrument": "SPX", "mid_signal": 221483, "gamma_signal": 4312, "vega_signal": 496853, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": -261975, "gamma_signal": 4079, "vega_signal": 527592, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772717805000}, {"instrument": "SPX", "mid_signal": 1708454, "gamma_signal": 40162, "vega_signal": 4461948, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772717810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": -64575, "gamma_signal": 1856, "vega_signal": 318797, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": -3585634, "gamma_signal": 73564, "vega_signal": 13068946, "option_type": "P", "stock_price": 6841.35, "utc_time": 1772717820000}, {"instrument": "SPX", "mid_signal": 269267, "gamma_signal": 7040, "vega_signal": 766862, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": -65982, "gamma_signal": 1607, "vega_signal": 236376, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717830000}, {"instrument": "SPX", "mid_signal": 198975, "gamma_signal": 4163, "vega_signal": 474047, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": -342918, "gamma_signal": 801, "vega_signal": 5549214, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772717835000}, {"instrument": "SPX", "mid_signal": -337321, "gamma_signal": -4470, "vega_signal": -551636, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": -116726, "gamma_signal": 2880, "vega_signal": 427485, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772717840000}, {"instrument": "SPX", "mid_signal": 176702, "gamma_signal": 3983, "vega_signal": 447063, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 73082, "gamma_signal": -1747, "vega_signal": -254642, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717845000}, {"instrument": "SPX", "mid_signal": 1505937, "gamma_signal": 13924, "vega_signal": 5552364, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": -139060, "gamma_signal": 3354, "vega_signal": 491003, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772717850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": 175871, "gamma_signal": -3319, "vega_signal": -1053000, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 74293, "gamma_signal": -1762, "vega_signal": -257479, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717865000}, {"instrument": "SPX", "mid_signal": 632380, "gamma_signal": 21388, "vega_signal": 2244145, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717870000}, {"instrument": "SPX", "mid_signal": 155682, "gamma_signal": 3724, "vega_signal": 417120, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 26171, "gamma_signal": -718, "vega_signal": -114849, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717880000}, {"instrument": "SPX", "mid_signal": 3045950, "gamma_signal": 19696, "vega_signal": 2677041, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772717885000}, {"instrument": "SPX", "mid_signal": -98922, "gamma_signal": -2929, "vega_signal": -314398, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": -52435, "gamma_signal": 1432, "vega_signal": 32467, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717910000}, {"instrument": "SPX", "mid_signal": -243734, "gamma_signal": -4377, "vega_signal": -515145, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.35, "utc_time": 1772717915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717920000}, {"instrument": "SPX", "mid_signal": 65157, "gamma_signal": 1534, "vega_signal": 476839, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717925000}, {"instrument": "SPX", "mid_signal": 493131, "gamma_signal": 8755, "vega_signal": 1028695, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772717930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772717935000}, {"instrument": "SPX", "mid_signal": 226919, "gamma_signal": 5580, "vega_signal": 1720507, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717950000}, {"instrument": "SPX", "mid_signal": -64240, "gamma_signal": -1806, "vega_signal": 408661, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772717955000}, {"instrument": "SPX", "mid_signal": -315886, "gamma_signal": -4477, "vega_signal": -548004, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": -368159, "gamma_signal": 4477, "vega_signal": 547996, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772717960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.35, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.35, "utc_time": 1772717965000}, {"instrument": "SPX", "mid_signal": -118220, "gamma_signal": -3254, "vega_signal": -352864, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": -38862, "gamma_signal": 1026, "vega_signal": 157477, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772717985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": -89236, "gamma_signal": 2035, "vega_signal": 292330, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772717990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772717995000}, {"instrument": "SPX", "mid_signal": -35838, "gamma_signal": -1483, "vega_signal": -147571, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 444677, "gamma_signal": -7533, "vega_signal": -992338, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": -22878, "gamma_signal": 638, "vega_signal": 102624, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772718005000}, {"instrument": "SPX", "mid_signal": 2582628, "gamma_signal": 45724, "vega_signal": 6108127, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718020000}, {"instrument": "SPX", "mid_signal": -21140, "gamma_signal": 80, "vega_signal": -283851, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": 72659, "gamma_signal": -1733, "vega_signal": -252782, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718030000}, {"instrument": "SPX", "mid_signal": 403999, "gamma_signal": 4186, "vega_signal": 535560, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": -372393, "gamma_signal": 7746, "vega_signal": 1092238, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.35, "utc_time": 1772718050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.35, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": -305603, "gamma_signal": 4320, "vega_signal": 544383, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718055000}, {"instrument": "SPX", "mid_signal": -300039, "gamma_signal": -1296, "vega_signal": -223313, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": -65930, "gamma_signal": 1617, "vega_signal": 235233, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772718060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718065000}, {"instrument": "SPX", "mid_signal": -197756, "gamma_signal": -4112, "vega_signal": -470736, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718070000}, {"instrument": "SPX", "mid_signal": -83246, "gamma_signal": -2623, "vega_signal": -278221, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718075000}, {"instrument": "SPX", "mid_signal": 490030, "gamma_signal": 6025, "vega_signal": 756508, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": -73616, "gamma_signal": 1763, "vega_signal": 254913, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 352795, "gamma_signal": -6597, "vega_signal": -889621, "option_type": "P", "stock_price": 6844.95, "utc_time": 1772718090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.95, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": 226976, "gamma_signal": -3797, "vega_signal": -499831, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 57933, "gamma_signal": -1205, "vega_signal": -503776, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718105000}, {"instrument": "SPX", "mid_signal": -262381, "gamma_signal": -2788, "vega_signal": -1073930, "option_type": "C", "stock_price": 6843.35, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718110000}, {"instrument": "SPX", "mid_signal": 29925, "gamma_signal": 1292, "vega_signal": 127457, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772718115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": -40951, "gamma_signal": 1083, "vega_signal": 163588, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": -69641, "gamma_signal": 1691, "vega_signal": 244608, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": -40054, "gamma_signal": 806, "vega_signal": 105744, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718145000}, {"instrument": "SPX", "mid_signal": 74300, "gamma_signal": 2458, "vega_signal": 256348, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718155000}, {"instrument": "SPX", "mid_signal": -106045, "gamma_signal": -3053, "vega_signal": -327680, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772718160000}, {"instrument": "SPX", "mid_signal": 185475, "gamma_signal": 4027, "vega_signal": 455624, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": -361788, "gamma_signal": 4505, "vega_signal": 547232, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772718165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -140619, "gamma_signal": 2861, "vega_signal": 391333, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718175000}, {"instrument": "SPX", "mid_signal": -335256, "gamma_signal": -1728, "vega_signal": -277201, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": -1809176, "gamma_signal": 22527, "vega_signal": 2736518, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 50615, "gamma_signal": -1300, "vega_signal": -192635, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": -225418, "gamma_signal": 4643, "vega_signal": 643279, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": -25648, "gamma_signal": 383, "vega_signal": 229899, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 353251, "gamma_signal": -4508, "vega_signal": -547762, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718255000}, {"instrument": "SPX", "mid_signal": 96373, "gamma_signal": 4106, "vega_signal": 404351, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": -2472651, "gamma_signal": 31556, "vega_signal": 3834166, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772718260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.45, "utc_time": 1772718360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.45, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": 54920, "gamma_signal": -1404, "vega_signal": -204221, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718365000}, {"instrument": "SPX", "mid_signal": 263196, "gamma_signal": 2802, "vega_signal": 1074192, "option_type": "C", "stock_price": 6846.85, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": -2732899, "gamma_signal": 41891, "vega_signal": 5292126, "option_type": "P", "stock_price": 6846.85, "utc_time": 1772718370000}, {"instrument": "SPX", "mid_signal": 336825, "gamma_signal": 1722, "vega_signal": 274243, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": 199226, "gamma_signal": -3565, "vega_signal": -469900, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772718380000}, {"instrument": "SPX", "mid_signal": 106389, "gamma_signal": 3075, "vega_signal": 327172, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.65, "utc_time": 1772718385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718400000}, {"instrument": "SPX", "mid_signal": 29990, "gamma_signal": 1297, "vega_signal": 127149, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": -169283, "gamma_signal": 3229, "vega_signal": 432206, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": -420225, "gamma_signal": 5403, "vega_signal": 2856076, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.95, "utc_time": 1772718470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": -179419, "gamma_signal": 914, "vega_signal": 2297203, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.15, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.15, "utc_time": 1772718500000}, {"instrument": "SPX", "mid_signal": 24668, "gamma_signal": 772, "vega_signal": 222453, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718505000}, {"instrument": "SPX", "mid_signal": 38506, "gamma_signal": 1574, "vega_signal": 154828, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772718510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 171685, "gamma_signal": -1855, "vega_signal": -894484, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718570000}, {"instrument": "SPX", "mid_signal": 255424, "gamma_signal": 4465, "vega_signal": 517125, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.65, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718585000}, {"instrument": "SPX", "mid_signal": 187199, "gamma_signal": 4065, "vega_signal": 454473, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.65, "utc_time": 1772718590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": -2724593, "gamma_signal": 41850, "vega_signal": 5269342, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718595000}, {"instrument": "SPX", "mid_signal": 148563, "gamma_signal": 3694, "vega_signal": 400845, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.35, "utc_time": 1772718605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.35, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": -688677, "gamma_signal": 5496, "vega_signal": 2240537, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.55, "utc_time": 1772718620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.55, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": 25297, "gamma_signal": -380, "vega_signal": -227021, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.85, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": 61766, "gamma_signal": -1322, "vega_signal": -171298, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718660000}, {"instrument": "SPX", "mid_signal": 39723, "gamma_signal": 1632, "vega_signal": -332059, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.85, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718670000}, {"instrument": "SPX", "mid_signal": 53226, "gamma_signal": 1229, "vega_signal": 137972, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.85, "utc_time": 1772718675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772718680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": -12370, "gamma_signal": 364, "vega_signal": 60531, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.65, "utc_time": 1772718690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.65, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": -177118, "gamma_signal": 3355, "vega_signal": 440945, "option_type": "P", "stock_price": 6848.95, "utc_time": 1772718695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.95, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": -109738, "gamma_signal": 2438, "vega_signal": 332012, "option_type": "P", "stock_price": 6849.05, "utc_time": 1772718700000}, {"instrument": "SPX", "mid_signal": 63327, "gamma_signal": 2238, "vega_signal": 225871, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 74772, "gamma_signal": -2044, "vega_signal": -301530, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.85, "utc_time": 1772718735000}, {"instrument": "SPX", "mid_signal": -82181, "gamma_signal": -2668, "vega_signal": -272470, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 16926, "gamma_signal": -498, "vega_signal": -78851, "option_type": "P", "stock_price": 6849.15, "utc_time": 1772718740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": -2586200, "gamma_signal": 41432, "vega_signal": 5175402, "option_type": "P", "stock_price": 6849.45, "utc_time": 1772718745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.45, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -35844, "gamma_signal": 985, "vega_signal": 145687, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718750000}, {"instrument": "SPX", "mid_signal": -293699, "gamma_signal": -4576, "vega_signal": -534621, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": 1625338, "gamma_signal": -13571, "vega_signal": -5587115, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.55, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.55, "utc_time": 1772718760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": 175802, "gamma_signal": -4732, "vega_signal": -684021, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718765000}, {"instrument": "SPX", "mid_signal": 82175, "gamma_signal": 2668, "vega_signal": 272450, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6849.35, "utc_time": 1772718770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.85, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": 344528, "gamma_signal": -4556, "vega_signal": -543135, "option_type": "P", "stock_price": 6848.45, "utc_time": 1772718775000}, {"instrument": "SPX", "mid_signal": 313192, "gamma_signal": 7614, "vega_signal": 824362, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 344533, "gamma_signal": -4556, "vega_signal": -543143, "option_type": "P", "stock_price": 6848.55, "utc_time": 1772718780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.15, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": -776495, "gamma_signal": 15533, "vega_signal": 2051307, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6848.35, "utc_time": 1772718825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6848.35, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": 167699, "gamma_signal": -3268, "vega_signal": -427445, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.35, "utc_time": 1772718840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6847.35, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": 54127, "gamma_signal": -1408, "vega_signal": -200373, "option_type": "P", "stock_price": 6845.85, "utc_time": 1772718845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": 2461546, "gamma_signal": -33607, "vega_signal": -4050513, "option_type": "P", "stock_price": 6845.35, "utc_time": 1772718850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.35, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 167669, "gamma_signal": -3267, "vega_signal": -427370, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772718875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.15, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 335275, "gamma_signal": -6533, "vega_signal": -854578, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.85, "utc_time": 1772718895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.85, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": 384074, "gamma_signal": -7812, "vega_signal": -1044464, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718900000}, {"instrument": "SPX", "mid_signal": -187960, "gamma_signal": -4068, "vega_signal": -452158, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772718905000}, {"instrument": "SPX", "mid_signal": -210106, "gamma_signal": -4237, "vega_signal": -476329, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.85, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": 78928, "gamma_signal": -731, "vega_signal": -985118, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772718925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.45, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772718930000}, {"instrument": "SPX", "mid_signal": 100131, "gamma_signal": 1121, "vega_signal": 1616600, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772718935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": -427930, "gamma_signal": 4463, "vega_signal": 513766, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718940000}, {"instrument": "SPX", "mid_signal": -165789, "gamma_signal": -3874, "vega_signal": -423658, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.85, "utc_time": 1772718945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.85, "utc_time": 1772718955000}, {"instrument": "SPX", "mid_signal": 10819, "gamma_signal": 559, "vega_signal": 53675, "option_type": "C", "stock_price": 6842.85, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 433292, "gamma_signal": -4421, "vega_signal": -509584, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772718960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772718965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772718970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": 410106, "gamma_signal": -4486, "vega_signal": -523152, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718975000}, {"instrument": "SPX", "mid_signal": 280478, "gamma_signal": 4212, "vega_signal": 497557, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772718980000}, {"instrument": "SPX", "mid_signal": 3900237, "gamma_signal": 61572, "vega_signal": 10163667, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772718985000}, {"instrument": "SPX", "mid_signal": 20319, "gamma_signal": 657, "vega_signal": 189004, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772718990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772718995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.85, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772719000000}, {"instrument": "SPX", "mid_signal": -182412, "gamma_signal": -4016, "vega_signal": -444901, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.85, "utc_time": 1772719005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 84581, "gamma_signal": -2003, "vega_signal": -276648, "option_type": "P", "stock_price": 6841.85, "utc_time": 1772719010000}, {"instrument": "SPX", "mid_signal": 104042, "gamma_signal": 3021, "vega_signal": 318657, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719035000}, {"instrument": "SPX", "mid_signal": 301863, "gamma_signal": 4458, "vega_signal": 533144, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772719040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 93743, "gamma_signal": -2141, "vega_signal": -296451, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772719045000}, {"instrument": "SPX", "mid_signal": 498797, "gamma_signal": 7576, "vega_signal": 882050, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": -153143, "gamma_signal": 3021, "vega_signal": 404119, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719050000}, {"instrument": "SPX", "mid_signal": 55704, "gamma_signal": -5684, "vega_signal": 228274, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719055000}, {"instrument": "SPX", "mid_signal": -442438, "gamma_signal": -12309, "vega_signal": -1324337, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.35, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.35, "utc_time": 1772719065000}, {"instrument": "SPX", "mid_signal": -123917, "gamma_signal": -4852, "vega_signal": -485395, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 168327, "gamma_signal": -3953, "vega_signal": -550254, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719075000}, {"instrument": "SPX", "mid_signal": 31926, "gamma_signal": 1333, "vega_signal": 131730, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 128189, "gamma_signal": -2682, "vega_signal": -363092, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719080000}, {"instrument": "SPX", "mid_signal": 502138, "gamma_signal": 11809, "vega_signal": 710312, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": 533261, "gamma_signal": -8143, "vega_signal": -1028307, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719085000}, {"instrument": "SPX", "mid_signal": 133345, "gamma_signal": 670, "vega_signal": 109727, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": 1113507, "gamma_signal": -6627, "vega_signal": -720571, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772719090000}, {"instrument": "SPX", "mid_signal": -74241, "gamma_signal": -1027, "vega_signal": -130433, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772719095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": -1185427, "gamma_signal": 17028, "vega_signal": 2122139, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719100000}, {"instrument": "SPX", "mid_signal": 552584, "gamma_signal": 8826, "vega_signal": 1040872, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": 62030, "gamma_signal": -1549, "vega_signal": -220364, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719105000}, {"instrument": "SPX", "mid_signal": 22731, "gamma_signal": 578, "vega_signal": 64379, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": 264132, "gamma_signal": -5378, "vega_signal": -724657, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719115000}, {"instrument": "SPX", "mid_signal": 1730995, "gamma_signal": 20083, "vega_signal": 6175738, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": 51911, "gamma_signal": -715, "vega_signal": -399574, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719120000}, {"instrument": "SPX", "mid_signal": -242746, "gamma_signal": -4629, "vega_signal": -713649, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719130000}, {"instrument": "SPX", "mid_signal": 91532, "gamma_signal": 2758, "vega_signal": 291181, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": -147515, "gamma_signal": 3545, "vega_signal": 498069, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719135000}, {"instrument": "SPX", "mid_signal": 127827, "gamma_signal": 4202, "vega_signal": 436905, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719140000}, {"instrument": "SPX", "mid_signal": 1866821, "gamma_signal": 40943, "vega_signal": 4618711, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": 291260, "gamma_signal": -4177, "vega_signal": -527992, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719145000}, {"instrument": "SPX", "mid_signal": 181747, "gamma_signal": 2275, "vega_signal": 293029, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719165000}, {"instrument": "SPX", "mid_signal": -431554, "gamma_signal": -3940, "vega_signal": -507883, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719170000}, {"instrument": "SPX", "mid_signal": 370923, "gamma_signal": 3334, "vega_signal": 863219, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": 472743, "gamma_signal": -6491, "vega_signal": -1619354, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": -155117, "gamma_signal": 3001, "vega_signal": 458746, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719190000}, {"instrument": "SPX", "mid_signal": 238193, "gamma_signal": 4258, "vega_signal": 498102, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": 112489, "gamma_signal": -1365, "vega_signal": -163591, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772719195000}, {"instrument": "SPX", "mid_signal": 165704, "gamma_signal": 3346, "vega_signal": 1096367, "option_type": "C", "stock_price": 6837.85, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": 460672, "gamma_signal": -4203, "vega_signal": -484872, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719200000}, {"instrument": "SPX", "mid_signal": -685952, "gamma_signal": -6665, "vega_signal": -654775, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.85, "utc_time": 1772719205000}, {"instrument": "SPX", "mid_signal": -756896, "gamma_signal": -15266, "vega_signal": -1738557, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": -64810, "gamma_signal": 1604, "vega_signal": 227119, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": -64811, "gamma_signal": 1604, "vega_signal": 227122, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772719215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": 1850995, "gamma_signal": -14418, "vega_signal": -6111638, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772719220000}, {"instrument": "SPX", "mid_signal": -470755, "gamma_signal": -8295, "vega_signal": -966955, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772719225000}, {"instrument": "SPX", "mid_signal": -378541, "gamma_signal": -4260, "vega_signal": -532033, "option_type": "C", "stock_price": 6839.85, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.85, "utc_time": 1772719230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": 6634, "gamma_signal": -196, "vega_signal": -34943, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772719235000}, {"instrument": "SPX", "mid_signal": -180132, "gamma_signal": -3881, "vega_signal": -439559, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772719240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772719245000}, {"instrument": "SPX", "mid_signal": 1701746, "gamma_signal": 13988, "vega_signal": 12125807, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772719250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": -5190, "gamma_signal": 46, "vega_signal": 114140, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719255000}, {"instrument": "SPX", "mid_signal": -214085, "gamma_signal": -281, "vega_signal": -837359, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719270000}, {"instrument": "SPX", "mid_signal": 220293, "gamma_signal": 481, "vega_signal": 109067, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719280000}, {"instrument": "SPX", "mid_signal": -1452439, "gamma_signal": -24229, "vega_signal": -2830868, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772719290000}, {"instrument": "SPX", "mid_signal": -89745, "gamma_signal": -3292, "vega_signal": -335158, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772719295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": -95363, "gamma_signal": 2168, "vega_signal": 298404, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": -290904, "gamma_signal": 6278, "vega_signal": 864164, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": 104589, "gamma_signal": -2304, "vega_signal": -317058, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772719320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": -281029, "gamma_signal": 5651, "vega_signal": 763816, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719330000}, {"instrument": "SPX", "mid_signal": 115186, "gamma_signal": 3080, "vega_signal": 337685, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719335000}, {"instrument": "SPX", "mid_signal": 368467, "gamma_signal": 4268, "vega_signal": 532605, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": 25227, "gamma_signal": -366, "vega_signal": -225300, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772719350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772719355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772719360000}, {"instrument": "SPX", "mid_signal": 13620, "gamma_signal": 658, "vega_signal": 64778, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": -61753, "gamma_signal": 1535, "vega_signal": 218549, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": -3498536, "gamma_signal": 44105, "vega_signal": 5339602, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": -194501, "gamma_signal": 3449, "vega_signal": 454294, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719390000}, {"instrument": "SPX", "mid_signal": -25100, "gamma_signal": -1469, "vega_signal": 548599, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": -52930, "gamma_signal": 1357, "vega_signal": 194240, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": 136867, "gamma_signal": -1164, "vega_signal": -1414254, "option_type": "P", "stock_price": 6838.85, "utc_time": 1772719415000}, {"instrument": "SPX", "mid_signal": 55383, "gamma_signal": 2562, "vega_signal": 250491, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": -462347, "gamma_signal": 4195, "vega_signal": 481189, "option_type": "P", "stock_price": 6839.35, "utc_time": 1772719420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772719425000}, {"instrument": "SPX", "mid_signal": 120610, "gamma_signal": 3186, "vega_signal": 347023, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": -81230, "gamma_signal": 1917, "vega_signal": 266060, "option_type": "P", "stock_price": 6838.35, "utc_time": 1772719430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719440000}, {"instrument": "SPX", "mid_signal": 76268, "gamma_signal": 2424, "vega_signal": 254422, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772719445000}, {"instrument": "SPX", "mid_signal": 32508, "gamma_signal": 1329, "vega_signal": 132715, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719450000}, {"instrument": "SPX", "mid_signal": 818205, "gamma_signal": 12314, "vega_signal": 1460425, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": 1198524, "gamma_signal": -25644, "vega_signal": -3485378, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772719455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": -36591, "gamma_signal": 640, "vega_signal": 80597, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 71280, "gamma_signal": -1723, "vega_signal": -242304, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772719465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": -545586, "gamma_signal": 8760, "vega_signal": 2434072, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.35, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": 97505, "gamma_signal": -2194, "vega_signal": -301881, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719475000}, {"instrument": "SPX", "mid_signal": 469063, "gamma_signal": 6764, "vega_signal": 1552135, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": -360244, "gamma_signal": 4855, "vega_signal": 1896441, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719485000}, {"instrument": "SPX", "mid_signal": -382200, "gamma_signal": -4231, "vega_signal": -528072, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": -263033, "gamma_signal": 6087, "vega_signal": 842011, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": -352479, "gamma_signal": 5554, "vega_signal": 718487, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": -73389, "gamma_signal": 1246, "vega_signal": 158800, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772719505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": -162633, "gamma_signal": 3756, "vega_signal": 522661, "option_type": "P", "stock_price": 6835.35, "utc_time": 1772719510000}, {"instrument": "SPX", "mid_signal": 129048, "gamma_signal": 1582, "vega_signal": 203396, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": -56736, "gamma_signal": 1427, "vega_signal": 204300, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719515000}, {"instrument": "SPX", "mid_signal": 87717, "gamma_signal": 1757, "vega_signal": 584667, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 187069, "gamma_signal": -3360, "vega_signal": -444812, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": -105886, "gamma_signal": 2329, "vega_signal": 318330, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719540000}, {"instrument": "SPX", "mid_signal": 390060, "gamma_signal": 6004, "vega_signal": 707477, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719545000}, {"instrument": "SPX", "mid_signal": -343950, "gamma_signal": -4318, "vega_signal": -532988, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": -957349, "gamma_signal": 7855, "vega_signal": 2656082, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719555000}, {"instrument": "SPX", "mid_signal": -344135, "gamma_signal": -4323, "vega_signal": -532716, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": -17417, "gamma_signal": 503, "vega_signal": 79321, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719565000}, {"instrument": "SPX", "mid_signal": -406537, "gamma_signal": -4076, "vega_signal": -517598, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719580000}, {"instrument": "SPX", "mid_signal": -22385, "gamma_signal": -981, "vega_signal": -97718, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": -77992, "gamma_signal": 1844, "vega_signal": 257812, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719595000}, {"instrument": "SPX", "mid_signal": 149780, "gamma_signal": 3530, "vega_signal": 394615, "option_type": "C", "stock_price": 6838.85, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": -17421, "gamma_signal": 503, "vega_signal": 79340, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772719605000}, {"instrument": "SPX", "mid_signal": -82768, "gamma_signal": -2506, "vega_signal": -268895, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": 117457, "gamma_signal": -2499, "vega_signal": -340332, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719615000}, {"instrument": "SPX", "mid_signal": 196546, "gamma_signal": 3977, "vega_signal": 455034, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772719620000}, {"instrument": "SPX", "mid_signal": 71462, "gamma_signal": 2301, "vega_signal": 241957, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": 459170, "gamma_signal": -8660, "vega_signal": -1170982, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": 113631, "gamma_signal": -2443, "vega_signal": -332916, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719635000}, {"instrument": "SPX", "mid_signal": 1553551, "gamma_signal": 35998, "vega_signal": 4025235, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": -113624, "gamma_signal": 2443, "vega_signal": 332896, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772719640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 336461, "gamma_signal": -6256, "vega_signal": -832952, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772719645000}, {"instrument": "SPX", "mid_signal": 175807, "gamma_signal": 3797, "vega_signal": 430433, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772719650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": -332230, "gamma_signal": 4300, "vega_signal": 531909, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": -232781, "gamma_signal": 3771, "vega_signal": 489260, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772719665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": -67739, "gamma_signal": 1649, "vega_signal": 232705, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719670000}, {"instrument": "SPX", "mid_signal": 1768446, "gamma_signal": 35782, "vega_signal": 4094225, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": 194904, "gamma_signal": -3411, "vega_signal": -452349, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -48364, "gamma_signal": 1243, "vega_signal": 180383, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719695000}, {"instrument": "SPX", "mid_signal": -108304, "gamma_signal": -2927, "vega_signal": -322095, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": -327023, "gamma_signal": 4248, "vega_signal": 530471, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772719705000}, {"instrument": "SPX", "mid_signal": 182811, "gamma_signal": 3812, "vega_signal": 438371, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": -100361, "gamma_signal": 1202, "vega_signal": 640485, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772719710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772719740000}, {"instrument": "SPX", "mid_signal": 1856229, "gamma_signal": 38543, "vega_signal": 4412433, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719755000}, {"instrument": "SPX", "mid_signal": -272175, "gamma_signal": -4302, "vega_signal": -513358, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772719760000}, {"instrument": "SPX", "mid_signal": -800238, "gamma_signal": -24378, "vega_signal": -2616018, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": -64338, "gamma_signal": 1588, "vega_signal": 223400, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": -46390, "gamma_signal": 1212, "vega_signal": 174476, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772719775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.35, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": -41753, "gamma_signal": 1106, "vega_signal": 160777, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": 51428, "gamma_signal": -1326, "vega_signal": -188844, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719785000}, {"instrument": "SPX", "mid_signal": 330385, "gamma_signal": 7339, "vega_signal": 830471, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 433033, "gamma_signal": -4236, "vega_signal": -500520, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772719810000}, {"instrument": "SPX", "mid_signal": 29271, "gamma_signal": 1205, "vega_signal": 121035, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": 104966, "gamma_signal": -2322, "vega_signal": -314736, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719815000}, {"instrument": "SPX", "mid_signal": 83438, "gamma_signal": 2518, "vega_signal": 269069, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719830000}, {"instrument": "SPX", "mid_signal": -83432, "gamma_signal": -2517, "vega_signal": -269049, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719835000}, {"instrument": "SPX", "mid_signal": -114238, "gamma_signal": -3053, "vega_signal": -332625, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719865000}, {"instrument": "SPX", "mid_signal": -156542, "gamma_signal": -3620, "vega_signal": -402446, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.35, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": -70371, "gamma_signal": 646, "vega_signal": 903297, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772719875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 402446, "gamma_signal": -9043, "vega_signal": -1223473, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772719885000}, {"instrument": "SPX", "mid_signal": 23917, "gamma_signal": 1040, "vega_signal": 102633, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 24534, "gamma_signal": -698, "vega_signal": -104801, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772719895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": 13113, "gamma_signal": -389, "vega_signal": -62089, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772719900000}, {"instrument": "SPX", "mid_signal": 120057, "gamma_signal": 3423, "vega_signal": 367423, "option_type": "C", "stock_price": 6836.35, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719905000}, {"instrument": "SPX", "mid_signal": -298576, "gamma_signal": -5913, "vega_signal": -1095391, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.35, "utc_time": 1772719910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719915000}, {"instrument": "SPX", "mid_signal": 102103, "gamma_signal": 2518, "vega_signal": 786085, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 464124, "gamma_signal": -4142, "vega_signal": -475458, "option_type": "P", "stock_price": 6836.85, "utc_time": 1772719920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 46516, "gamma_signal": -643, "vega_signal": -365958, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.35, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719930000}, {"instrument": "SPX", "mid_signal": -10777, "gamma_signal": -375, "vega_signal": -110042, "option_type": "C", "stock_price": 6836.85, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.35, "utc_time": 1772719935000}, {"instrument": "SPX", "mid_signal": 428614, "gamma_signal": 13801, "vega_signal": 1441892, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": -32015, "gamma_signal": 459, "vega_signal": 272487, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.85, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": -73942, "gamma_signal": 1788, "vega_signal": 246371, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719945000}, {"instrument": "SPX", "mid_signal": 306905, "gamma_signal": 4375, "vega_signal": 524576, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.85, "utc_time": 1772719950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719955000}, {"instrument": "SPX", "mid_signal": 36812, "gamma_signal": 998, "vega_signal": 304555, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772719960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719970000}, {"instrument": "SPX", "mid_signal": -166678, "gamma_signal": -2430, "vega_signal": -872594, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772719975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772719980000}, {"instrument": "SPX", "mid_signal": -58403, "gamma_signal": -2013, "vega_signal": -207138, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772719985000}, {"instrument": "SPX", "mid_signal": -478415, "gamma_signal": -9225, "vega_signal": -1707349, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": 93246, "gamma_signal": -1365, "vega_signal": -168123, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772719990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772719995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": -111992, "gamma_signal": 1937, "vega_signal": 973386, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": -54773, "gamma_signal": 1032, "vega_signal": 130186, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": -87068, "gamma_signal": 2318, "vega_signal": 330458, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": -681123, "gamma_signal": 16718, "vega_signal": 2317428, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": -139427, "gamma_signal": 2838, "vega_signal": 374989, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": -192202, "gamma_signal": 1944, "vega_signal": 938684, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": 278801, "gamma_signal": -5674, "vega_signal": -749836, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720040000}, {"instrument": "SPX", "mid_signal": 115775, "gamma_signal": 3071, "vega_signal": 334201, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720050000}, {"instrument": "SPX", "mid_signal": 161561, "gamma_signal": 4905, "vega_signal": 521655, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": -2361, "gamma_signal": 14, "vega_signal": 63525, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720055000}, {"instrument": "SPX", "mid_signal": 52288, "gamma_signal": 1835, "vega_signal": 189988, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": -23888, "gamma_signal": 178, "vega_signal": 472050, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": -223743, "gamma_signal": 5333, "vega_signal": 45074, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": -538640, "gamma_signal": 5445, "vega_signal": 664761, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720095000}, {"instrument": "SPX", "mid_signal": -108424, "gamma_signal": -2920, "vega_signal": -319842, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720100000}, {"instrument": "SPX", "mid_signal": -285181, "gamma_signal": -6815, "vega_signal": -758986, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": -27322, "gamma_signal": 765, "vega_signal": 113871, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": -72912, "gamma_signal": 1759, "vega_signal": 243161, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 579195, "gamma_signal": -4600, "vega_signal": -5839372, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720125000}, {"instrument": "SPX", "mid_signal": 345933, "gamma_signal": 7460, "vega_signal": 842900, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": -51736, "gamma_signal": 1339, "vega_signal": 188073, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772720130000}, {"instrument": "SPX", "mid_signal": 310869, "gamma_signal": 9591, "vega_signal": 1016036, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 15585, "gamma_signal": -461, "vega_signal": -71371, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720145000}, {"instrument": "SPX", "mid_signal": 43161, "gamma_signal": 1598, "vega_signal": 163561, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.85, "utc_time": 1772720165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.85, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": 290878, "gamma_signal": -1234, "vega_signal": -2750642, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -455919, "gamma_signal": 5114, "vega_signal": 594724, "option_type": "P", "stock_price": 6834.35, "utc_time": 1772720195000}, {"instrument": "SPX", "mid_signal": -53483, "gamma_signal": -1874, "vega_signal": -192742, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": 476663, "gamma_signal": -4008, "vega_signal": -459650, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772720200000}, {"instrument": "SPX", "mid_signal": 110563, "gamma_signal": 2968, "vega_signal": 323053, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": -97389, "gamma_signal": 2205, "vega_signal": 296946, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": 79475, "gamma_signal": -1007, "vega_signal": -543945, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": 235089, "gamma_signal": -6731, "vega_signal": -1004261, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720220000}, {"instrument": "SPX", "mid_signal": 9863, "gamma_signal": 257, "vega_signal": 27942, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772720225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772720230000}, {"instrument": "SPX", "mid_signal": 65989, "gamma_signal": 1465, "vega_signal": 475565, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": 693199, "gamma_signal": -3502, "vega_signal": -4464502, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720235000}, {"instrument": "SPX", "mid_signal": 155431, "gamma_signal": 2762, "vega_signal": 908073, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": 108008, "gamma_signal": -2376, "vega_signal": -318135, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720240000}, {"instrument": "SPX", "mid_signal": 79267, "gamma_signal": 2430, "vega_signal": 257414, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772720245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": 100877, "gamma_signal": -868, "vega_signal": -1161236, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720250000}, {"instrument": "SPX", "mid_signal": 120905, "gamma_signal": 4002, "vega_signal": 416682, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": -12634, "gamma_signal": 1192, "vega_signal": -550189, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.35, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.35, "utc_time": 1772720260000}, {"instrument": "SPX", "mid_signal": -461162, "gamma_signal": -15743, "vega_signal": -1662157, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": 522017, "gamma_signal": -6708, "vega_signal": -824917, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720265000}, {"instrument": "SPX", "mid_signal": 388888, "gamma_signal": 12013, "vega_signal": 1267919, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -568326, "gamma_signal": 13918, "vega_signal": 1226953, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720270000}, {"instrument": "SPX", "mid_signal": -44659, "gamma_signal": 48, "vega_signal": -21455, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": 83369, "gamma_signal": -1044, "vega_signal": -124866, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772720275000}, {"instrument": "SPX", "mid_signal": -366194, "gamma_signal": -7673, "vega_signal": -866813, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772720280000}, {"instrument": "SPX", "mid_signal": -77789, "gamma_signal": -2403, "vega_signal": -253621, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": 195042, "gamma_signal": -3919, "vega_signal": -510407, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": -165658, "gamma_signal": 4246, "vega_signal": 591261, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": 284372, "gamma_signal": -5661, "vega_signal": -743248, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720305000}, {"instrument": "SPX", "mid_signal": 150758, "gamma_signal": 4795, "vega_signal": 501844, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720315000}, {"instrument": "SPX", "mid_signal": 364883, "gamma_signal": 9942, "vega_signal": 1066781, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.35, "utc_time": 1772720320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": -489667, "gamma_signal": 3895, "vega_signal": 443776, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720325000}, {"instrument": "SPX", "mid_signal": 271292, "gamma_signal": 6279, "vega_signal": 1243644, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": -145885, "gamma_signal": 2290, "vega_signal": 283059, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": -124852, "gamma_signal": 3107, "vega_signal": 428330, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720335000}, {"instrument": "SPX", "mid_signal": 39257, "gamma_signal": 1481, "vega_signal": 151219, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": -168662, "gamma_signal": 1767, "vega_signal": 875300, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720340000}, {"instrument": "SPX", "mid_signal": 59323, "gamma_signal": 1991, "vega_signal": 207630, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720345000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": -410575, "gamma_signal": 4814, "vega_signal": 3279146, "option_type": "P", "stock_price": 6828.85, "utc_time": 1772720350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.85, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": 84149, "gamma_signal": -1982, "vega_signal": -267547, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720355000}, {"instrument": "SPX", "mid_signal": -427731, "gamma_signal": -8092, "vega_signal": -930330, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": -642092, "gamma_signal": 7124, "vega_signal": 2451290, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": -168327, "gamma_signal": 3964, "vega_signal": 535187, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720365000}, {"instrument": "SPX", "mid_signal": 101132, "gamma_signal": 2798, "vega_signal": 303486, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720370000}, {"instrument": "SPX", "mid_signal": 364012, "gamma_signal": 5143, "vega_signal": 607443, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720375000}, {"instrument": "SPX", "mid_signal": 262469, "gamma_signal": 2654, "vega_signal": 1059389, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": -28646, "gamma_signal": 808, "vega_signal": 117396, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.85, "utc_time": 1772720390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.85, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": 515832, "gamma_signal": -3680, "vega_signal": -411448, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720400000}, {"instrument": "SPX", "mid_signal": 166841, "gamma_signal": 3679, "vega_signal": 411388, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772720405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772720410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 117755, "gamma_signal": -2537, "vega_signal": -334691, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772720415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772720420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": -346505, "gamma_signal": 6025, "vega_signal": 770980, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": -343210, "gamma_signal": 4348, "vega_signal": 522839, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772720435000}, {"instrument": "SPX", "mid_signal": -339602, "gamma_signal": -4349, "vega_signal": -522938, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720440000}, {"instrument": "SPX", "mid_signal": -97050, "gamma_signal": -2742, "vega_signal": -294703, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 221886, "gamma_signal": -3727, "vega_signal": -471665, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": -539904, "gamma_signal": 5067, "vega_signal": 603242, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772720455000}, {"instrument": "SPX", "mid_signal": 139534, "gamma_signal": 5028, "vega_signal": 516865, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": 85873, "gamma_signal": -2013, "vega_signal": -270900, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720470000}, {"instrument": "SPX", "mid_signal": 187411, "gamma_signal": 3883, "vega_signal": 436810, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720475000}, {"instrument": "SPX", "mid_signal": 37895, "gamma_signal": 1439, "vega_signal": 146814, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720495000}, {"instrument": "SPX", "mid_signal": 178428, "gamma_signal": 3226, "vega_signal": 1101639, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720530000}, {"instrument": "SPX", "mid_signal": 59394, "gamma_signal": 2007, "vega_signal": 207134, "option_type": "C", "stock_price": 6831.35, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720535000}, {"instrument": "SPX", "mid_signal": 134582, "gamma_signal": 3333, "vega_signal": 363058, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.35, "utc_time": 1772720540000}, {"instrument": "SPX", "mid_signal": -172105, "gamma_signal": -5104, "vega_signal": -538946, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": -234013, "gamma_signal": 3835, "vega_signal": 480839, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720550000}, {"instrument": "SPX", "mid_signal": -59402, "gamma_signal": -2007, "vega_signal": -207165, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772720555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": -46376, "gamma_signal": 1235, "vega_signal": 171493, "option_type": "P", "stock_price": 6832.35, "utc_time": 1772720560000}, {"instrument": "SPX", "mid_signal": 146051, "gamma_signal": 4634, "vega_signal": 481788, "option_type": "C", "stock_price": 6832.35, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": -213104, "gamma_signal": 4612, "vega_signal": 604750, "option_type": "P", "stock_price": 6832.85, "utc_time": 1772720565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.85, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": -359862, "gamma_signal": 8866, "vega_signal": 1191946, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.35, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720580000}, {"instrument": "SPX", "mid_signal": -365192, "gamma_signal": -11587, "vega_signal": -1204682, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": 212317, "gamma_signal": -3680, "vega_signal": -461879, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720590000}, {"instrument": "SPX", "mid_signal": 87325, "gamma_signal": 2596, "vega_signal": 273460, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772720595000}, {"instrument": "SPX", "mid_signal": -155344, "gamma_signal": -2333, "vega_signal": -836150, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772720600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": 445116, "gamma_signal": -2865, "vega_signal": -288677, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772720605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.85, "utc_time": 1772720610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.85, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": 109719, "gamma_signal": -2444, "vega_signal": -318993, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720615000}, {"instrument": "SPX", "mid_signal": 102618, "gamma_signal": 2867, "vega_signal": 305211, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.35, "utc_time": 1772720620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": -67466, "gamma_signal": 1956, "vega_signal": 288097, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772720625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772720630000}, {"instrument": "SPX", "mid_signal": 332338, "gamma_signal": 2647, "vega_signal": 1104890, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772720635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720640000}, {"instrument": "SPX", "mid_signal": 185811, "gamma_signal": 3924, "vega_signal": 433657, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772720650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 103110, "gamma_signal": -2345, "vega_signal": -305954, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772720660000}, {"instrument": "SPX", "mid_signal": 480245, "gamma_signal": 3598, "vega_signal": 451766, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 421100, "gamma_signal": -8675, "vega_signal": -1115366, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720670000}, {"instrument": "SPX", "mid_signal": 273791, "gamma_signal": 4390, "vega_signal": 504997, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.35, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720685000}, {"instrument": "SPX", "mid_signal": -153367, "gamma_signal": -4734, "vega_signal": -496824, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.35, "utc_time": 1772720690000}, {"instrument": "SPX", "mid_signal": -132268, "gamma_signal": -3278, "vega_signal": -357940, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772720995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.85, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.85, "utc_time": 1772721000000}, {"instrument": "SPX", "mid_signal": -315, "gamma_signal": -2, "vega_signal": -30177, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -2050201, "gamma_signal": 5708, "vega_signal": 18625815, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721005000}, {"instrument": "SPX", "mid_signal": -2184183, "gamma_signal": -43739, "vega_signal": -6246093, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": -2547868, "gamma_signal": -9547, "vega_signal": -20564657, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772721010000}, {"instrument": "SPX", "mid_signal": -1805726, "gamma_signal": -11729, "vega_signal": -1934804, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": 1124397, "gamma_signal": -9548, "vega_signal": -40544712, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772721015000}, {"instrument": "SPX", "mid_signal": 3339062, "gamma_signal": 52150, "vega_signal": 13298711, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": 5099312, "gamma_signal": -35140, "vega_signal": -9637704, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772721020000}, {"instrument": "SPX", "mid_signal": -1503833, "gamma_signal": -27674, "vega_signal": 5476544, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": 4314580, "gamma_signal": -65599, "vega_signal": -4328809, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772721025000}, {"instrument": "SPX", "mid_signal": 1099051, "gamma_signal": 13547, "vega_signal": 4318017, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": -6057409, "gamma_signal": 33119, "vega_signal": 19367543, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772721030000}, {"instrument": "SPX", "mid_signal": -3240923, "gamma_signal": -23339, "vega_signal": -3424934, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": 1803235, "gamma_signal": -2741, "vega_signal": -13658850, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721035000}, {"instrument": "SPX", "mid_signal": -891643, "gamma_signal": -3982, "vega_signal": -3505856, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": 798856, "gamma_signal": -7856, "vega_signal": -6184576, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721040000}, {"instrument": "SPX", "mid_signal": -2566072, "gamma_signal": -45229, "vega_signal": -9611144, "option_type": "C", "stock_price": 6841.2, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": 1617248, "gamma_signal": -90, "vega_signal": -56466859, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772721045000}, {"instrument": "SPX", "mid_signal": 619748, "gamma_signal": 2830, "vega_signal": 1316454, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": 6438165, "gamma_signal": -55850, "vega_signal": -28720604, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721050000}, {"instrument": "SPX", "mid_signal": -586908, "gamma_signal": 9241, "vega_signal": -713193, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": 1084302, "gamma_signal": -7119, "vega_signal": 149635, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721055000}, {"instrument": "SPX", "mid_signal": -1825147, "gamma_signal": -36575, "vega_signal": -3892537, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": 747023, "gamma_signal": -12244, "vega_signal": -44650401, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721060000}, {"instrument": "SPX", "mid_signal": -1013520, "gamma_signal": -70221, "vega_signal": -8063381, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": -3945322, "gamma_signal": 44166, "vega_signal": 6922045, "option_type": "P", "stock_price": 6840.7, "utc_time": 1772721065000}, {"instrument": "SPX", "mid_signal": 482803, "gamma_signal": -7105, "vega_signal": -2143067, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": -3002749, "gamma_signal": 14991, "vega_signal": 19682292, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772721070000}, {"instrument": "SPX", "mid_signal": -2308971, "gamma_signal": -18170, "vega_signal": -3645934, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": 706397, "gamma_signal": -4754, "vega_signal": 947020, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721075000}, {"instrument": "SPX", "mid_signal": 3547707, "gamma_signal": 37185, "vega_signal": 10131506, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": 65027, "gamma_signal": -4561, "vega_signal": 3809920, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721080000}, {"instrument": "SPX", "mid_signal": 135933, "gamma_signal": 7640, "vega_signal": 1239123, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 229017, "gamma_signal": 12038, "vega_signal": -8824320, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721085000}, {"instrument": "SPX", "mid_signal": 5940803, "gamma_signal": 88258, "vega_signal": 28477221, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": -1055592, "gamma_signal": 18070, "vega_signal": 14276923, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721090000}, {"instrument": "SPX", "mid_signal": 1373231, "gamma_signal": 51023, "vega_signal": 7932537, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": -1220987, "gamma_signal": -16522, "vega_signal": 22234495, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721095000}, {"instrument": "SPX", "mid_signal": 793020, "gamma_signal": 19745, "vega_signal": -314576, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": -1844099, "gamma_signal": 16415, "vega_signal": 2727215, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772721100000}, {"instrument": "SPX", "mid_signal": -4689058, "gamma_signal": -91114, "vega_signal": -21493763, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": -58770, "gamma_signal": 3783, "vega_signal": -2736138, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721105000}, {"instrument": "SPX", "mid_signal": 876271, "gamma_signal": 9489, "vega_signal": 3922153, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": -3751228, "gamma_signal": 66094, "vega_signal": 2092171, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721110000}, {"instrument": "SPX", "mid_signal": 104682, "gamma_signal": 1098, "vega_signal": 141297, "option_type": "C", "stock_price": 6843.3, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -4340297, "gamma_signal": 62107, "vega_signal": 14889525, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772721115000}, {"instrument": "SPX", "mid_signal": -478426, "gamma_signal": -5241, "vega_signal": 750777, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 860872, "gamma_signal": -3841, "vega_signal": -3089548, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721120000}, {"instrument": "SPX", "mid_signal": 933291, "gamma_signal": 31162, "vega_signal": 3803278, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": 530410, "gamma_signal": -13631, "vega_signal": -9230663, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721125000}, {"instrument": "SPX", "mid_signal": -7106361, "gamma_signal": -115523, "vega_signal": -21136979, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -754653, "gamma_signal": 13860, "vega_signal": 2950255, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721130000}, {"instrument": "SPX", "mid_signal": -2154522, "gamma_signal": 3906, "vega_signal": -2448520, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": -660949, "gamma_signal": 16768, "vega_signal": 8322922, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721135000}, {"instrument": "SPX", "mid_signal": 2169587, "gamma_signal": 36317, "vega_signal": 5555872, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": 1938266, "gamma_signal": -27757, "vega_signal": -5541134, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721140000}, {"instrument": "SPX", "mid_signal": -606874, "gamma_signal": -1335, "vega_signal": -69344, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": 327552, "gamma_signal": -13511, "vega_signal": 885108, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721145000}, {"instrument": "SPX", "mid_signal": 1872677, "gamma_signal": 32849, "vega_signal": 6029040, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": 3475625, "gamma_signal": -12945, "vega_signal": -71010800, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721150000}, {"instrument": "SPX", "mid_signal": -534063, "gamma_signal": -12544, "vega_signal": 2602165, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 1718981, "gamma_signal": 2307, "vega_signal": -7929273, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721155000}, {"instrument": "SPX", "mid_signal": 741744, "gamma_signal": 22573, "vega_signal": 6387407, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": 7544197, "gamma_signal": -68300, "vega_signal": -45564078, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721160000}, {"instrument": "SPX", "mid_signal": 5155248, "gamma_signal": 73846, "vega_signal": 12023197, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": 61020, "gamma_signal": 6345, "vega_signal": -4915087, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772721165000}, {"instrument": "SPX", "mid_signal": 1938369, "gamma_signal": 32941, "vega_signal": -1132371, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": 3430347, "gamma_signal": -31613, "vega_signal": 11959839, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721170000}, {"instrument": "SPX", "mid_signal": -5207425, "gamma_signal": -21333, "vega_signal": -6687237, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": 353535, "gamma_signal": 621, "vega_signal": -1968759, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721175000}, {"instrument": "SPX", "mid_signal": -213600, "gamma_signal": 27684, "vega_signal": -8148058, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": -41377, "gamma_signal": 9110, "vega_signal": 6948082, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721180000}, {"instrument": "SPX", "mid_signal": 1290132, "gamma_signal": 24164, "vega_signal": 12260276, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": 3429286, "gamma_signal": -48774, "vega_signal": 8074484, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721185000}, {"instrument": "SPX", "mid_signal": 2689555, "gamma_signal": 54914, "vega_signal": 6749848, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": 107037, "gamma_signal": 13756, "vega_signal": -443050, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721190000}, {"instrument": "SPX", "mid_signal": 722321, "gamma_signal": 19052, "vega_signal": -744989, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": 5032335, "gamma_signal": -78362, "vega_signal": -18134568, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721195000}, {"instrument": "SPX", "mid_signal": -381959, "gamma_signal": -24409, "vega_signal": 1470649, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": -3026132, "gamma_signal": 21966, "vega_signal": 10248921, "option_type": "P", "stock_price": 6848.4, "utc_time": 1772721200000}, {"instrument": "SPX", "mid_signal": 5440849, "gamma_signal": 66050, "vega_signal": 29363167, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": 649394, "gamma_signal": -8244, "vega_signal": -1394384, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721205000}, {"instrument": "SPX", "mid_signal": -166995, "gamma_signal": -26232, "vega_signal": -1236769, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": -22412, "gamma_signal": -235, "vega_signal": 645898, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721210000}, {"instrument": "SPX", "mid_signal": 897882, "gamma_signal": 19262, "vega_signal": 1507594, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": 237526, "gamma_signal": -571, "vega_signal": 1681300, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772721215000}, {"instrument": "SPX", "mid_signal": -3921661, "gamma_signal": -34863, "vega_signal": -26432007, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": -1188667, "gamma_signal": 5496, "vega_signal": 488099, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772721220000}, {"instrument": "SPX", "mid_signal": 5259662, "gamma_signal": 47523, "vega_signal": 13816698, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": -2004587, "gamma_signal": 35396, "vega_signal": 7671977, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721225000}, {"instrument": "SPX", "mid_signal": -4618911, "gamma_signal": -58314, "vega_signal": -8014039, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": 906167, "gamma_signal": -48834, "vega_signal": 17006770, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721230000}, {"instrument": "SPX", "mid_signal": -6995312, "gamma_signal": -112666, "vega_signal": -9023867, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": -3754178, "gamma_signal": 71698, "vega_signal": 9677514, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772721235000}, {"instrument": "SPX", "mid_signal": -9145499, "gamma_signal": -150891, "vega_signal": -15786186, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": -1828945, "gamma_signal": 24824, "vega_signal": 1471238, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721240000}, {"instrument": "SPX", "mid_signal": 10529811, "gamma_signal": 175399, "vega_signal": 17788325, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": 3315132, "gamma_signal": -54579, "vega_signal": -1051526, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721245000}, {"instrument": "SPX", "mid_signal": -246531, "gamma_signal": 268, "vega_signal": 4402120, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": -1355274, "gamma_signal": -60, "vega_signal": 12442821, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721250000}, {"instrument": "SPX", "mid_signal": 349112, "gamma_signal": 9159, "vega_signal": 252710, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": -1810184, "gamma_signal": 29733, "vega_signal": 3337234, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721255000}, {"instrument": "SPX", "mid_signal": 3240930, "gamma_signal": 31897, "vega_signal": 11038849, "option_type": "C", "stock_price": 6851.7, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": -6317783, "gamma_signal": 86720, "vega_signal": 13527189, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721260000}, {"instrument": "SPX", "mid_signal": 1455522, "gamma_signal": 16228, "vega_signal": 17178136, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": -1906867, "gamma_signal": 37770, "vega_signal": -1964372, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772721265000}, {"instrument": "SPX", "mid_signal": 4030572, "gamma_signal": -24820, "vega_signal": 3036454, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": -3175071, "gamma_signal": 23949, "vega_signal": 5713449, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721270000}, {"instrument": "SPX", "mid_signal": 934191, "gamma_signal": 4443, "vega_signal": 13300586, "option_type": "C", "stock_price": 6852.7, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": -1380716, "gamma_signal": 17631, "vega_signal": 2594363, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772721275000}, {"instrument": "SPX", "mid_signal": -2158864, "gamma_signal": -36544, "vega_signal": -2769057, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": -1899863, "gamma_signal": 19174, "vega_signal": 2881654, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721280000}, {"instrument": "SPX", "mid_signal": -829275, "gamma_signal": -81925, "vega_signal": -1604131, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": -1343276, "gamma_signal": 42485, "vega_signal": 1721616, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721285000}, {"instrument": "SPX", "mid_signal": 703277, "gamma_signal": 9469, "vega_signal": 601480, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": 254666, "gamma_signal": 866, "vega_signal": -614131, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772721290000}, {"instrument": "SPX", "mid_signal": 198636, "gamma_signal": 7189, "vega_signal": -4074540, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": 2051624, "gamma_signal": -19754, "vega_signal": -12967455, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721295000}, {"instrument": "SPX", "mid_signal": -10591909, "gamma_signal": -182918, "vega_signal": -29320967, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": 2973514, "gamma_signal": -51047, "vega_signal": -19301818, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772721300000}, {"instrument": "SPX", "mid_signal": 11894453, "gamma_signal": 166579, "vega_signal": 23758802, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": 440601, "gamma_signal": 3, "vega_signal": -3927331, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772721305000}, {"instrument": "SPX", "mid_signal": 3042080, "gamma_signal": 25561, "vega_signal": 17202468, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 4672055, "gamma_signal": -67103, "vega_signal": -7459378, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721310000}, {"instrument": "SPX", "mid_signal": 6404225, "gamma_signal": 94361, "vega_signal": 9746949, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": -702828, "gamma_signal": 8706, "vega_signal": -2059999, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721315000}, {"instrument": "SPX", "mid_signal": -2102991, "gamma_signal": -28289, "vega_signal": -3762791, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 319192, "gamma_signal": -7505, "vega_signal": 27323816, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721320000}, {"instrument": "SPX", "mid_signal": 2434522, "gamma_signal": 44693, "vega_signal": 7484664, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": -482031, "gamma_signal": 3302, "vega_signal": -5077322, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772721325000}, {"instrument": "SPX", "mid_signal": 4130703, "gamma_signal": 66784, "vega_signal": 15279811, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": 3053605, "gamma_signal": -49424, "vega_signal": -4985853, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721330000}, {"instrument": "SPX", "mid_signal": 2489372, "gamma_signal": 43600, "vega_signal": 2613981, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": -494056, "gamma_signal": 12601, "vega_signal": -97284, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721335000}, {"instrument": "SPX", "mid_signal": 4973171, "gamma_signal": 86626, "vega_signal": 8937060, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": -2458687, "gamma_signal": 34791, "vega_signal": 7241483, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772721340000}, {"instrument": "SPX", "mid_signal": -5248703, "gamma_signal": -40715, "vega_signal": -10628522, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": -1038362, "gamma_signal": 12580, "vega_signal": 2248825, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772721345000}, {"instrument": "SPX", "mid_signal": 17437791, "gamma_signal": 280782, "vega_signal": 36239418, "option_type": "C", "stock_price": 6855.9, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": 7735164, "gamma_signal": -118729, "vega_signal": -14690542, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772721350000}, {"instrument": "SPX", "mid_signal": -1888414, "gamma_signal": -16419, "vega_signal": 3717151, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": 612621, "gamma_signal": -13442, "vega_signal": -447722, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772721355000}, {"instrument": "SPX", "mid_signal": -72520, "gamma_signal": 2240, "vega_signal": -4447082, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": -305975, "gamma_signal": 1356, "vega_signal": 29609, "option_type": "P", "stock_price": 6855.7, "utc_time": 1772721360000}, {"instrument": "SPX", "mid_signal": 272054, "gamma_signal": -4268, "vega_signal": 1420896, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": 1163472, "gamma_signal": -15444, "vega_signal": -1530090, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772721365000}, {"instrument": "SPX", "mid_signal": 443858, "gamma_signal": 11047, "vega_signal": 1405606, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": 299747, "gamma_signal": -655, "vega_signal": -348953, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721370000}, {"instrument": "SPX", "mid_signal": 2389189, "gamma_signal": 58914, "vega_signal": 4733141, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": -1122427, "gamma_signal": 3125, "vega_signal": 3876227, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721375000}, {"instrument": "SPX", "mid_signal": 3684941, "gamma_signal": 57223, "vega_signal": 7447187, "option_type": "C", "stock_price": 6853.4, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": -186999, "gamma_signal": 5328, "vega_signal": 1135151, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721380000}, {"instrument": "SPX", "mid_signal": 1232929, "gamma_signal": 56950, "vega_signal": -4638109, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": -2476474, "gamma_signal": 46784, "vega_signal": 4344563, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772721385000}, {"instrument": "SPX", "mid_signal": 552184, "gamma_signal": 18851, "vega_signal": 1749674, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": -2036042, "gamma_signal": 27013, "vega_signal": 12330982, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721390000}, {"instrument": "SPX", "mid_signal": 10339457, "gamma_signal": 122198, "vega_signal": 23837070, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": -5368780, "gamma_signal": 68418, "vega_signal": 6703884, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721395000}, {"instrument": "SPX", "mid_signal": 2663444, "gamma_signal": -21453, "vega_signal": -2132427, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": -206749, "gamma_signal": 4241, "vega_signal": -731296, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721400000}, {"instrument": "SPX", "mid_signal": 1219096, "gamma_signal": 8368, "vega_signal": 4236497, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": -1393061, "gamma_signal": 21259, "vega_signal": 11989041, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721405000}, {"instrument": "SPX", "mid_signal": -4381749, "gamma_signal": -89545, "vega_signal": -14640029, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": -4748805, "gamma_signal": 59740, "vega_signal": 6071025, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721410000}, {"instrument": "SPX", "mid_signal": 2206242, "gamma_signal": -11378, "vega_signal": 2736021, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": -2069632, "gamma_signal": 28720, "vega_signal": 10719909, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721415000}, {"instrument": "SPX", "mid_signal": 1212595, "gamma_signal": 23249, "vega_signal": 2193294, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": 1482474, "gamma_signal": -32114, "vega_signal": -3818593, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772721420000}, {"instrument": "SPX", "mid_signal": 1909269, "gamma_signal": 40707, "vega_signal": 8623624, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": -2093193, "gamma_signal": 23448, "vega_signal": 5939685, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721425000}, {"instrument": "SPX", "mid_signal": -16558, "gamma_signal": 2117, "vega_signal": 121167, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": 3415420, "gamma_signal": -60110, "vega_signal": -2436798, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721430000}, {"instrument": "SPX", "mid_signal": -3598623, "gamma_signal": -53994, "vega_signal": -6390004, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": -5026690, "gamma_signal": 77328, "vega_signal": 8347673, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772721435000}, {"instrument": "SPX", "mid_signal": 4211358, "gamma_signal": 54780, "vega_signal": 12752068, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": -773609, "gamma_signal": 10593, "vega_signal": 2471480, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772721440000}, {"instrument": "SPX", "mid_signal": 18984, "gamma_signal": 6909, "vega_signal": -3767154, "option_type": "C", "stock_price": 6852.8, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": -506730, "gamma_signal": 8843, "vega_signal": -1000456, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772721445000}, {"instrument": "SPX", "mid_signal": 2566451, "gamma_signal": 61003, "vega_signal": 5656026, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": 5467809, "gamma_signal": -84436, "vega_signal": -5665804, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721450000}, {"instrument": "SPX", "mid_signal": -10103, "gamma_signal": -3954, "vega_signal": 1062840, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 246407, "gamma_signal": -8021, "vega_signal": -1029649, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721455000}, {"instrument": "SPX", "mid_signal": 2454740, "gamma_signal": 86730, "vega_signal": 7792166, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": 1137553, "gamma_signal": -13581, "vega_signal": -3372786, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772721460000}, {"instrument": "SPX", "mid_signal": -1736455, "gamma_signal": -9792, "vega_signal": -23454370, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": -2126775, "gamma_signal": 21058, "vega_signal": 6887351, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721465000}, {"instrument": "SPX", "mid_signal": 691612, "gamma_signal": 6463, "vega_signal": 2288111, "option_type": "C", "stock_price": 6852.8, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": -1092644, "gamma_signal": 16558, "vega_signal": 2346939, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772721470000}, {"instrument": "SPX", "mid_signal": -1667016, "gamma_signal": -28560, "vega_signal": -2938648, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": -4355529, "gamma_signal": 61229, "vega_signal": 6570608, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721475000}, {"instrument": "SPX", "mid_signal": -2799085, "gamma_signal": -44007, "vega_signal": -3601330, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": -382213, "gamma_signal": 8835, "vega_signal": -12821131, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772721480000}, {"instrument": "SPX", "mid_signal": 3852604, "gamma_signal": 64066, "vega_signal": 7700597, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": -972787, "gamma_signal": 19675, "vega_signal": 2262597, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772721485000}, {"instrument": "SPX", "mid_signal": -260967, "gamma_signal": 5797, "vega_signal": -3534842, "option_type": "C", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 188652, "gamma_signal": -10353, "vega_signal": -629617, "option_type": "P", "stock_price": 6857.8, "utc_time": 1772721490000}, {"instrument": "SPX", "mid_signal": 444621, "gamma_signal": 7417, "vega_signal": 1390169, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": -6125552, "gamma_signal": 58262, "vega_signal": 6806866, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721495000}, {"instrument": "SPX", "mid_signal": -1004172, "gamma_signal": -5982, "vega_signal": -833873, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": -1625947, "gamma_signal": 37881, "vega_signal": 4017299, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721500000}, {"instrument": "SPX", "mid_signal": -1026920, "gamma_signal": -25068, "vega_signal": -2401350, "option_type": "C", "stock_price": 6857.3, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": -1255259, "gamma_signal": 21907, "vega_signal": 3108063, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772721505000}, {"instrument": "SPX", "mid_signal": -674105, "gamma_signal": 7179, "vega_signal": -1172991, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": -2413200, "gamma_signal": 35729, "vega_signal": 4676101, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772721510000}, {"instrument": "SPX", "mid_signal": 2483607, "gamma_signal": 40370, "vega_signal": -1998074, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": 1522232, "gamma_signal": -20033, "vega_signal": -7610319, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772721515000}, {"instrument": "SPX", "mid_signal": -934157, "gamma_signal": -15669, "vega_signal": -4079781, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": -991090, "gamma_signal": 19188, "vega_signal": 1330003, "option_type": "P", "stock_price": 6855.2, "utc_time": 1772721520000}, {"instrument": "SPX", "mid_signal": -555992, "gamma_signal": -9783, "vega_signal": -952866, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -1603626, "gamma_signal": 30846, "vega_signal": -1048009, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772721525000}, {"instrument": "SPX", "mid_signal": -1918678, "gamma_signal": -15319, "vega_signal": -4595633, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": -1621196, "gamma_signal": 902, "vega_signal": 10432390, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772721530000}, {"instrument": "SPX", "mid_signal": -4013389, "gamma_signal": -79075, "vega_signal": -8583605, "option_type": "C", "stock_price": 6853.9, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": -2843111, "gamma_signal": 36514, "vega_signal": 13764366, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772721535000}, {"instrument": "SPX", "mid_signal": 1722296, "gamma_signal": 16539, "vega_signal": 8143249, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": 1014842, "gamma_signal": -7152, "vega_signal": -618421, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772721540000}, {"instrument": "SPX", "mid_signal": -2056913, "gamma_signal": -19870, "vega_signal": -5056313, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": 250096, "gamma_signal": -8705, "vega_signal": -1188493, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772721545000}, {"instrument": "SPX", "mid_signal": 270110, "gamma_signal": -1808, "vega_signal": 1537615, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": -7526501, "gamma_signal": 64485, "vega_signal": 18169365, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721550000}, {"instrument": "SPX", "mid_signal": 3796819, "gamma_signal": 78337, "vega_signal": 6726854, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": -1471747, "gamma_signal": 38226, "vega_signal": -487593, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772721555000}, {"instrument": "SPX", "mid_signal": 4340591, "gamma_signal": 27485, "vega_signal": -3309183, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": 951284, "gamma_signal": -50625, "vega_signal": -6173326, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721560000}, {"instrument": "SPX", "mid_signal": 2785440, "gamma_signal": -15245, "vega_signal": 4987520, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": -1457471, "gamma_signal": 31482, "vega_signal": 5034015, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721565000}, {"instrument": "SPX", "mid_signal": 3845481, "gamma_signal": 43684, "vega_signal": 5501351, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": -2503114, "gamma_signal": 44133, "vega_signal": 546061, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772721570000}, {"instrument": "SPX", "mid_signal": 984272, "gamma_signal": -12790, "vega_signal": 6271865, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": -4642583, "gamma_signal": 93538, "vega_signal": 14678139, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772721575000}, {"instrument": "SPX", "mid_signal": -465493, "gamma_signal": 3560, "vega_signal": 352260, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": -10152949, "gamma_signal": 159118, "vega_signal": 30460813, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721580000}, {"instrument": "SPX", "mid_signal": -408536, "gamma_signal": -27660, "vega_signal": 3011809, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": -648185, "gamma_signal": 4525, "vega_signal": 1387980, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772721585000}, {"instrument": "SPX", "mid_signal": 1979656, "gamma_signal": 19679, "vega_signal": 3106172, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": -5160989, "gamma_signal": 59493, "vega_signal": 12688747, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721590000}, {"instrument": "SPX", "mid_signal": -1303883, "gamma_signal": -41517, "vega_signal": -6680581, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -3823227, "gamma_signal": 67589, "vega_signal": 6309327, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772721595000}, {"instrument": "SPX", "mid_signal": -1075640, "gamma_signal": 30537, "vega_signal": -10089558, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": 1188891, "gamma_signal": -11938, "vega_signal": -3609236, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721600000}, {"instrument": "SPX", "mid_signal": -1064076, "gamma_signal": -17777, "vega_signal": -1027725, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": -2305021, "gamma_signal": 35445, "vega_signal": 514362, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772721605000}, {"instrument": "SPX", "mid_signal": -860277, "gamma_signal": -4677, "vega_signal": -713285, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": 1345385, "gamma_signal": -23653, "vega_signal": -2324859, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772721610000}, {"instrument": "SPX", "mid_signal": -2325004, "gamma_signal": -54910, "vega_signal": -5879088, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": 568198, "gamma_signal": 27431, "vega_signal": -61990143, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772721615000}, {"instrument": "SPX", "mid_signal": -3537836, "gamma_signal": -60964, "vega_signal": -7561559, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": 8660833, "gamma_signal": -104879, "vega_signal": -21337036, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721620000}, {"instrument": "SPX", "mid_signal": 2784155, "gamma_signal": 28599, "vega_signal": 10779784, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": -2380980, "gamma_signal": 32214, "vega_signal": 1505470, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721625000}, {"instrument": "SPX", "mid_signal": 2439308, "gamma_signal": 39211, "vega_signal": 12430298, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": -80269, "gamma_signal": -5240, "vega_signal": -2986431, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721630000}, {"instrument": "SPX", "mid_signal": -1512954, "gamma_signal": -41856, "vega_signal": -8507292, "option_type": "C", "stock_price": 6845.9, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": 2700479, "gamma_signal": -34989, "vega_signal": -9817138, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721635000}, {"instrument": "SPX", "mid_signal": 1051267, "gamma_signal": -3974, "vega_signal": 1349087, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": -4265659, "gamma_signal": 70838, "vega_signal": 3208818, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772721640000}, {"instrument": "SPX", "mid_signal": 182646, "gamma_signal": 10788, "vega_signal": 2769975, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -661098, "gamma_signal": -3924, "vega_signal": 6924700, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772721645000}, {"instrument": "SPX", "mid_signal": -1436160, "gamma_signal": -10647, "vega_signal": -2203837, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -3724429, "gamma_signal": 28074, "vega_signal": 12371766, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772721650000}, {"instrument": "SPX", "mid_signal": -927146, "gamma_signal": -48138, "vega_signal": -677338, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": -7961565, "gamma_signal": 123653, "vega_signal": 26833189, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772721655000}, {"instrument": "SPX", "mid_signal": -3160633, "gamma_signal": -58339, "vega_signal": -12565999, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": -3479703, "gamma_signal": 58459, "vega_signal": 4019951, "option_type": "P", "stock_price": 6844.6, "utc_time": 1772721660000}, {"instrument": "SPX", "mid_signal": 1721645, "gamma_signal": 9251, "vega_signal": 7300376, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": -291162, "gamma_signal": -10662, "vega_signal": 4989228, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772721665000}, {"instrument": "SPX", "mid_signal": 2056538, "gamma_signal": 35270, "vega_signal": 4980088, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": -1827739, "gamma_signal": 18617, "vega_signal": 2724895, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721670000}, {"instrument": "SPX", "mid_signal": -2009267, "gamma_signal": 32745, "vega_signal": -4787729, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -61663, "gamma_signal": -2773, "vega_signal": 2486171, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721675000}, {"instrument": "SPX", "mid_signal": -2280285, "gamma_signal": -39822, "vega_signal": -3204876, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": -1148446, "gamma_signal": 20762, "vega_signal": 1458335, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721680000}, {"instrument": "SPX", "mid_signal": -372288, "gamma_signal": -25690, "vega_signal": 9357842, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": -1162281, "gamma_signal": 20382, "vega_signal": -1623604, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721685000}, {"instrument": "SPX", "mid_signal": -1792218, "gamma_signal": -17018, "vega_signal": -10649071, "option_type": "C", "stock_price": 6848.4, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 2758468, "gamma_signal": -44744, "vega_signal": -10980485, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772721690000}, {"instrument": "SPX", "mid_signal": 4024607, "gamma_signal": 50387, "vega_signal": 6561714, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": -1080333, "gamma_signal": 9795, "vega_signal": 7326372, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772721695000}, {"instrument": "SPX", "mid_signal": 4634717, "gamma_signal": 55762, "vega_signal": 6774355, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": -3429500, "gamma_signal": 20027, "vega_signal": 45859678, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772721700000}, {"instrument": "SPX", "mid_signal": 519749, "gamma_signal": 3525, "vega_signal": -1138145, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": 525314, "gamma_signal": -13301, "vega_signal": -1553242, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721705000}, {"instrument": "SPX", "mid_signal": 5577661, "gamma_signal": 100662, "vega_signal": 9001214, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": 1842108, "gamma_signal": -25168, "vega_signal": -16631195, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721710000}, {"instrument": "SPX", "mid_signal": -76186, "gamma_signal": -19559, "vega_signal": -3724422, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": 1092080, "gamma_signal": -30393, "vega_signal": -3629130, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721715000}, {"instrument": "SPX", "mid_signal": -3173639, "gamma_signal": -17886, "vega_signal": -9822326, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": 811060, "gamma_signal": -14599, "vega_signal": -1083357, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721720000}, {"instrument": "SPX", "mid_signal": -902660, "gamma_signal": -16942, "vega_signal": 606912, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": -3431351, "gamma_signal": 53350, "vega_signal": 5495856, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721725000}, {"instrument": "SPX", "mid_signal": -4225671, "gamma_signal": -71580, "vega_signal": -9424691, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 184702, "gamma_signal": -223, "vega_signal": 3955723, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721730000}, {"instrument": "SPX", "mid_signal": 882557, "gamma_signal": -9488, "vega_signal": 1746109, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": -929004, "gamma_signal": 10890, "vega_signal": 1130968, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721735000}, {"instrument": "SPX", "mid_signal": 6025588, "gamma_signal": 114317, "vega_signal": -11717161, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": 1891921, "gamma_signal": -36748, "vega_signal": -6732679, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721740000}, {"instrument": "SPX", "mid_signal": 870357, "gamma_signal": 17393, "vega_signal": 1720491, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": 16629, "gamma_signal": -1669, "vega_signal": -995110, "option_type": "P", "stock_price": 6849.2, "utc_time": 1772721745000}, {"instrument": "SPX", "mid_signal": -264609, "gamma_signal": -35021, "vega_signal": -1816345, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": 570781, "gamma_signal": -7497, "vega_signal": 1509179, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772721750000}, {"instrument": "SPX", "mid_signal": -3285859, "gamma_signal": -65067, "vega_signal": -7927300, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": -107599, "gamma_signal": 1581, "vega_signal": 5921228, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772721755000}, {"instrument": "SPX", "mid_signal": 829845, "gamma_signal": 11116, "vega_signal": 191834, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 40746, "gamma_signal": -14194, "vega_signal": -2091002, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772721760000}, {"instrument": "SPX", "mid_signal": 2465311, "gamma_signal": 60456, "vega_signal": 6725429, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": -834782, "gamma_signal": 17127, "vega_signal": 2043638, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772721765000}, {"instrument": "SPX", "mid_signal": 740209, "gamma_signal": 23683, "vega_signal": 2134756, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": 673930, "gamma_signal": -6352, "vega_signal": -2757734, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772721770000}, {"instrument": "SPX", "mid_signal": 770062, "gamma_signal": 23311, "vega_signal": 2118758, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": 1005918, "gamma_signal": -13211, "vega_signal": -2162262, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721775000}, {"instrument": "SPX", "mid_signal": -3499658, "gamma_signal": -45618, "vega_signal": -3310889, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 2159127, "gamma_signal": -47103, "vega_signal": -1717813, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721780000}, {"instrument": "SPX", "mid_signal": 1574648, "gamma_signal": 15145, "vega_signal": 1650763, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": -1541353, "gamma_signal": 24455, "vega_signal": 4197118, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721785000}, {"instrument": "SPX", "mid_signal": 505737, "gamma_signal": 11830, "vega_signal": 1089692, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": 1740512, "gamma_signal": -35361, "vega_signal": -3454183, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772721790000}, {"instrument": "SPX", "mid_signal": -119859, "gamma_signal": -4959, "vega_signal": 6459162, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": 4449016, "gamma_signal": -67403, "vega_signal": -6914169, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772721795000}, {"instrument": "SPX", "mid_signal": -534679, "gamma_signal": -9766, "vega_signal": -954159, "option_type": "C", "stock_price": 6845.7, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": -1928863, "gamma_signal": 17936, "vega_signal": 6722465, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772721800000}, {"instrument": "SPX", "mid_signal": 705075, "gamma_signal": 13502, "vega_signal": 3430230, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": -111546, "gamma_signal": 802, "vega_signal": 59558, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772721805000}, {"instrument": "SPX", "mid_signal": 6549099, "gamma_signal": 125736, "vega_signal": 24153439, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": 185680, "gamma_signal": -3147, "vega_signal": 3133486, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772721810000}, {"instrument": "SPX", "mid_signal": -963155, "gamma_signal": -18151, "vega_signal": -1754640, "option_type": "C", "stock_price": 6842.8, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": 3905641, "gamma_signal": -62607, "vega_signal": -8198135, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772721815000}, {"instrument": "SPX", "mid_signal": -542440, "gamma_signal": -6711, "vega_signal": -723156, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": 1000376, "gamma_signal": -9432, "vega_signal": -873621, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721820000}, {"instrument": "SPX", "mid_signal": 347620, "gamma_signal": 22216, "vega_signal": 6703962, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": 819992, "gamma_signal": -29653, "vega_signal": -3998029, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721825000}, {"instrument": "SPX", "mid_signal": -5608488, "gamma_signal": -122315, "vega_signal": -10131840, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": -7780218, "gamma_signal": 129024, "vega_signal": 7493489, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721830000}, {"instrument": "SPX", "mid_signal": 2885357, "gamma_signal": 43147, "vega_signal": 8753789, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": -8427070, "gamma_signal": 135154, "vega_signal": 23155365, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772721835000}, {"instrument": "SPX", "mid_signal": -1163310, "gamma_signal": -5300, "vega_signal": -7594681, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": -716595, "gamma_signal": 1600, "vega_signal": 3054159, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721840000}, {"instrument": "SPX", "mid_signal": -874118, "gamma_signal": -12804, "vega_signal": -1904617, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": 2017683, "gamma_signal": -45157, "vega_signal": 10705178, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721845000}, {"instrument": "SPX", "mid_signal": 688230, "gamma_signal": 3326, "vega_signal": 1959772, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": 230808, "gamma_signal": 3825, "vega_signal": -3168014, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772721850000}, {"instrument": "SPX", "mid_signal": 2007734, "gamma_signal": 42656, "vega_signal": 3253145, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 4548206, "gamma_signal": -69109, "vega_signal": -11936081, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721855000}, {"instrument": "SPX", "mid_signal": 842971, "gamma_signal": 14634, "vega_signal": 1422130, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": 1488142, "gamma_signal": -24740, "vega_signal": -1160445, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772721860000}, {"instrument": "SPX", "mid_signal": -621822, "gamma_signal": -5592, "vega_signal": -1128582, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 672003, "gamma_signal": -15878, "vega_signal": -2634226, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721865000}, {"instrument": "SPX", "mid_signal": 684404, "gamma_signal": 9703, "vega_signal": 981361, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": 545830, "gamma_signal": 6088, "vega_signal": 954476, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721870000}, {"instrument": "SPX", "mid_signal": 880059, "gamma_signal": 18967, "vega_signal": -2109466, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": 2727418, "gamma_signal": -57006, "vega_signal": 114118, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772721875000}, {"instrument": "SPX", "mid_signal": -2839434, "gamma_signal": -47047, "vega_signal": -5235859, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": -1976961, "gamma_signal": 58782, "vega_signal": 7990677, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772721880000}, {"instrument": "SPX", "mid_signal": 570745, "gamma_signal": 10653, "vega_signal": -16992258, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": -1764066, "gamma_signal": 32507, "vega_signal": 9688230, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772721885000}, {"instrument": "SPX", "mid_signal": 2143810, "gamma_signal": 33767, "vega_signal": 3905009, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": -2198123, "gamma_signal": 30727, "vega_signal": 16264554, "option_type": "P", "stock_price": 6840.2, "utc_time": 1772721890000}, {"instrument": "SPX", "mid_signal": 574438, "gamma_signal": 11723, "vega_signal": 1098498, "option_type": "C", "stock_price": 6840.2, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": 2724934, "gamma_signal": -26812, "vega_signal": -1967149, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721895000}, {"instrument": "SPX", "mid_signal": 1163701, "gamma_signal": 12720, "vega_signal": 8353490, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": -2053183, "gamma_signal": 15089, "vega_signal": 1342719, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721900000}, {"instrument": "SPX", "mid_signal": 1606900, "gamma_signal": 9199, "vega_signal": 5718912, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": 2494913, "gamma_signal": -22520, "vega_signal": -11055118, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721905000}, {"instrument": "SPX", "mid_signal": 2432079, "gamma_signal": 27499, "vega_signal": 11495261, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": 4646347, "gamma_signal": -63209, "vega_signal": -7912304, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721910000}, {"instrument": "SPX", "mid_signal": -75009, "gamma_signal": -4194, "vega_signal": -363551, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": -4388236, "gamma_signal": 62763, "vega_signal": 16732721, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721915000}, {"instrument": "SPX", "mid_signal": 6659016, "gamma_signal": 88051, "vega_signal": 12984280, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": -11926841, "gamma_signal": 216758, "vega_signal": 21702361, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721920000}, {"instrument": "SPX", "mid_signal": 803673, "gamma_signal": 2592, "vega_signal": 2711667, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 3334113, "gamma_signal": -3926, "vega_signal": 446158, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721925000}, {"instrument": "SPX", "mid_signal": 5955909, "gamma_signal": 50434, "vega_signal": 9269203, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": 1492477, "gamma_signal": 3302, "vega_signal": -10040995, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772721930000}, {"instrument": "SPX", "mid_signal": 446597, "gamma_signal": 8770, "vega_signal": 845466, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": -1014355, "gamma_signal": 10255, "vega_signal": 894633, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772721935000}, {"instrument": "SPX", "mid_signal": -742426, "gamma_signal": -14467, "vega_signal": 2531581, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 408203, "gamma_signal": -7227, "vega_signal": -1530173, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772721940000}, {"instrument": "SPX", "mid_signal": 2703056, "gamma_signal": 62653, "vega_signal": 5832528, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": 1155376, "gamma_signal": -11592, "vega_signal": -1477844, "option_type": "P", "stock_price": 6838.3, "utc_time": 1772721945000}, {"instrument": "SPX", "mid_signal": 260160, "gamma_signal": 3415, "vega_signal": -232020, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": -163847, "gamma_signal": 11196, "vega_signal": -5080173, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772721950000}, {"instrument": "SPX", "mid_signal": 591206, "gamma_signal": 17123, "vega_signal": -2006190, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": -1605532, "gamma_signal": 29942, "vega_signal": 3256718, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772721955000}, {"instrument": "SPX", "mid_signal": -1966800, "gamma_signal": -22869, "vega_signal": -3227070, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": -1766512, "gamma_signal": 31860, "vega_signal": 3467201, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721960000}, {"instrument": "SPX", "mid_signal": 1707295, "gamma_signal": 34043, "vega_signal": 4119484, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": -811945, "gamma_signal": -6914, "vega_signal": 2105314, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772721965000}, {"instrument": "SPX", "mid_signal": 2980513, "gamma_signal": 28689, "vega_signal": 10691345, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": -7012212, "gamma_signal": 63904, "vega_signal": 66601276, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772721970000}, {"instrument": "SPX", "mid_signal": -30777, "gamma_signal": 1256, "vega_signal": 563140, "option_type": "C", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -3895180, "gamma_signal": 32742, "vega_signal": 19573642, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721975000}, {"instrument": "SPX", "mid_signal": -2017961, "gamma_signal": -34197, "vega_signal": -3335834, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": -1431362, "gamma_signal": 18444, "vega_signal": 529485, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772721980000}, {"instrument": "SPX", "mid_signal": -4119407, "gamma_signal": -41948, "vega_signal": -13906552, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": 410393, "gamma_signal": 6357, "vega_signal": 1567753, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772721985000}, {"instrument": "SPX", "mid_signal": -695849, "gamma_signal": -11216, "vega_signal": -6062338, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": 804292, "gamma_signal": -8823, "vega_signal": -650369, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772721990000}, {"instrument": "SPX", "mid_signal": -2045739, "gamma_signal": -30995, "vega_signal": -3052919, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": -704744, "gamma_signal": 7679, "vega_signal": 3033098, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772721995000}, {"instrument": "SPX", "mid_signal": 1225489, "gamma_signal": 16763, "vega_signal": 4642917, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": -285763, "gamma_signal": 8987, "vega_signal": -5319578, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772722000000}, {"instrument": "SPX", "mid_signal": 5325019, "gamma_signal": 59034, "vega_signal": 11146211, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": 1251214, "gamma_signal": -10711, "vega_signal": -7941941, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772722005000}, {"instrument": "SPX", "mid_signal": -209224, "gamma_signal": -4351, "vega_signal": -458128, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": 33382, "gamma_signal": -4925, "vega_signal": -105108, "option_type": "P", "stock_price": 6838.8, "utc_time": 1772722010000}, {"instrument": "SPX", "mid_signal": -1352984, "gamma_signal": -19447, "vega_signal": -4308625, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": -349013, "gamma_signal": 14266, "vega_signal": 764870, "option_type": "P", "stock_price": 6839.1, "utc_time": 1772722015000}, {"instrument": "SPX", "mid_signal": 120391, "gamma_signal": 5165, "vega_signal": 1919690, "option_type": "C", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": 775604, "gamma_signal": -14642, "vega_signal": -1499252, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772722020000}, {"instrument": "SPX", "mid_signal": -1141311, "gamma_signal": -18831, "vega_signal": -1516487, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": 164468, "gamma_signal": -924, "vega_signal": -64412, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722025000}, {"instrument": "SPX", "mid_signal": -606044, "gamma_signal": -22594, "vega_signal": 12789402, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": 1745605, "gamma_signal": -27518, "vega_signal": -3016451, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722030000}, {"instrument": "SPX", "mid_signal": -120650, "gamma_signal": -3537, "vega_signal": 4257938, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": -1157525, "gamma_signal": 21915, "vega_signal": 2732628, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772722035000}, {"instrument": "SPX", "mid_signal": 741455, "gamma_signal": 15480, "vega_signal": 3821092, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 1193025, "gamma_signal": -18979, "vega_signal": 3143889, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772722040000}, {"instrument": "SPX", "mid_signal": 5391308, "gamma_signal": 73327, "vega_signal": 18399000, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": 46527, "gamma_signal": 8989, "vega_signal": 2121544, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772722045000}, {"instrument": "SPX", "mid_signal": -1175539, "gamma_signal": 3243, "vega_signal": -3075791, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 2380174, "gamma_signal": -48035, "vega_signal": -10813680, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772722050000}, {"instrument": "SPX", "mid_signal": 5769874, "gamma_signal": 63455, "vega_signal": 26205115, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": 331284, "gamma_signal": 15477, "vega_signal": -4117767, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722055000}, {"instrument": "SPX", "mid_signal": -53215, "gamma_signal": -3532, "vega_signal": -1024377, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": -2324574, "gamma_signal": 49108, "vega_signal": 6751486, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722060000}, {"instrument": "SPX", "mid_signal": 1960989, "gamma_signal": 13600, "vega_signal": -8856333, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": 1264614, "gamma_signal": -9024, "vega_signal": -11772806, "option_type": "P", "stock_price": 6846.9, "utc_time": 1772722065000}, {"instrument": "SPX", "mid_signal": 7988436, "gamma_signal": 141473, "vega_signal": 23983909, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": -472858, "gamma_signal": 16971, "vega_signal": 981613, "option_type": "P", "stock_price": 6846.4, "utc_time": 1772722070000}, {"instrument": "SPX", "mid_signal": -4681531, "gamma_signal": -84262, "vega_signal": -10130844, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": -82736, "gamma_signal": 331, "vega_signal": -1706879, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722075000}, {"instrument": "SPX", "mid_signal": 3892294, "gamma_signal": 71085, "vega_signal": 5480731, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": -3865050, "gamma_signal": 41100, "vega_signal": 3916919, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722080000}, {"instrument": "SPX", "mid_signal": 9693364, "gamma_signal": 114558, "vega_signal": 35587589, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 3787925, "gamma_signal": -85718, "vega_signal": -8886249, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722085000}, {"instrument": "SPX", "mid_signal": 954126, "gamma_signal": 9801, "vega_signal": 3493230, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -1181547, "gamma_signal": 9743, "vega_signal": 6422613, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722090000}, {"instrument": "SPX", "mid_signal": -6935746, "gamma_signal": -169372, "vega_signal": -13476388, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": -1541810, "gamma_signal": 35500, "vega_signal": 3652121, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772722095000}, {"instrument": "SPX", "mid_signal": 4731150, "gamma_signal": 65008, "vega_signal": 9249351, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": 788216, "gamma_signal": -15201, "vega_signal": -1784801, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772722100000}, {"instrument": "SPX", "mid_signal": 1129258, "gamma_signal": 20962, "vega_signal": 1402332, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": -5403107, "gamma_signal": 55765, "vega_signal": 5147738, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772722105000}, {"instrument": "SPX", "mid_signal": -4476672, "gamma_signal": -40779, "vega_signal": -25124386, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": 1948319, "gamma_signal": 5172, "vega_signal": 153641, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722110000}, {"instrument": "SPX", "mid_signal": -2525809, "gamma_signal": -32712, "vega_signal": -4623652, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 1300501, "gamma_signal": -10456, "vega_signal": -5066338, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772722115000}, {"instrument": "SPX", "mid_signal": 1212325, "gamma_signal": 26601, "vega_signal": 2481579, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": -6949132, "gamma_signal": 87106, "vega_signal": 19111413, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722120000}, {"instrument": "SPX", "mid_signal": 6973485, "gamma_signal": 128325, "vega_signal": 17293924, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": -1582159, "gamma_signal": 29225, "vega_signal": 1940039, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722125000}, {"instrument": "SPX", "mid_signal": -3273547, "gamma_signal": -39104, "vega_signal": -6363168, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": -5327934, "gamma_signal": 80771, "vega_signal": 14128903, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722130000}, {"instrument": "SPX", "mid_signal": 6049182, "gamma_signal": 101218, "vega_signal": 6906554, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": -3119558, "gamma_signal": 48516, "vega_signal": 4559852, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772722135000}, {"instrument": "SPX", "mid_signal": -4427439, "gamma_signal": -71753, "vega_signal": -11069537, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": 795320, "gamma_signal": -12979, "vega_signal": -5763127, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722140000}, {"instrument": "SPX", "mid_signal": 4753078, "gamma_signal": 44921, "vega_signal": 33833760, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": -3179893, "gamma_signal": 34688, "vega_signal": 1463901, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722145000}, {"instrument": "SPX", "mid_signal": 198619, "gamma_signal": 22807, "vega_signal": 1905723, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": -4274502, "gamma_signal": 90785, "vega_signal": 13944278, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722150000}, {"instrument": "SPX", "mid_signal": -1376102, "gamma_signal": -17173, "vega_signal": -1747634, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": 4119263, "gamma_signal": -62785, "vega_signal": -6746209, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722155000}, {"instrument": "SPX", "mid_signal": 3330896, "gamma_signal": 97543, "vega_signal": 6108135, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": 3406936, "gamma_signal": -61822, "vega_signal": -5962130, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722160000}, {"instrument": "SPX", "mid_signal": 4436452, "gamma_signal": 47542, "vega_signal": 21366066, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": -1736911, "gamma_signal": 37369, "vega_signal": 3853547, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722165000}, {"instrument": "SPX", "mid_signal": 2344237, "gamma_signal": 31436, "vega_signal": 3682907, "option_type": "C", "stock_price": 6846.7, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": 1638038, "gamma_signal": -19225, "vega_signal": -9898428, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772722170000}, {"instrument": "SPX", "mid_signal": -3937188, "gamma_signal": -65902, "vega_signal": -6977790, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": -2254052, "gamma_signal": 23498, "vega_signal": 2068223, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722175000}, {"instrument": "SPX", "mid_signal": 3426516, "gamma_signal": 66977, "vega_signal": 5476053, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": -1837538, "gamma_signal": 26272, "vega_signal": 2448607, "option_type": "P", "stock_price": 6844.1, "utc_time": 1772722180000}, {"instrument": "SPX", "mid_signal": 2960382, "gamma_signal": 43415, "vega_signal": 5427568, "option_type": "C", "stock_price": 6842.9, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": 1281023, "gamma_signal": -30915, "vega_signal": -3296128, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772722185000}, {"instrument": "SPX", "mid_signal": -423607, "gamma_signal": -14464, "vega_signal": -2027311, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -1650325, "gamma_signal": 34698, "vega_signal": -37275, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722190000}, {"instrument": "SPX", "mid_signal": -4313741, "gamma_signal": -87147, "vega_signal": -7908506, "option_type": "C", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -5047371, "gamma_signal": 107419, "vega_signal": 6561962, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772722195000}, {"instrument": "SPX", "mid_signal": -1908597, "gamma_signal": -42050, "vega_signal": -3747807, "option_type": "C", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": -832389, "gamma_signal": 6249, "vega_signal": 9844373, "option_type": "P", "stock_price": 6842.2, "utc_time": 1772722200000}, {"instrument": "SPX", "mid_signal": 1428428, "gamma_signal": 10007, "vega_signal": -1098566, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": 2149995, "gamma_signal": -29431, "vega_signal": -2465936, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772722205000}, {"instrument": "SPX", "mid_signal": 142034, "gamma_signal": -1289, "vega_signal": -656664, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": 6258989, "gamma_signal": -83005, "vega_signal": -16510811, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722210000}, {"instrument": "SPX", "mid_signal": -851555, "gamma_signal": -35776, "vega_signal": -2989115, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": 3980195, "gamma_signal": -50657, "vega_signal": -5536337, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772722215000}, {"instrument": "SPX", "mid_signal": -388755, "gamma_signal": -22388, "vega_signal": -1791111, "option_type": "C", "stock_price": 6843.3, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": -1164766, "gamma_signal": 25907, "vega_signal": 3228026, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772722220000}, {"instrument": "SPX", "mid_signal": 5334471, "gamma_signal": 66548, "vega_signal": 9795150, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": -1343171, "gamma_signal": 7356, "vega_signal": -444129, "option_type": "P", "stock_price": 6844.8, "utc_time": 1772722225000}, {"instrument": "SPX", "mid_signal": 117244, "gamma_signal": 16650, "vega_signal": 527096, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": -1118125, "gamma_signal": 8314, "vega_signal": 4610283, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772722230000}, {"instrument": "SPX", "mid_signal": -2098858, "gamma_signal": -34249, "vega_signal": 443985, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": -2361971, "gamma_signal": 34591, "vega_signal": 7783183, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772722235000}, {"instrument": "SPX", "mid_signal": 2575083, "gamma_signal": 67824, "vega_signal": 2221720, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": -2320106, "gamma_signal": 34723, "vega_signal": 9789110, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772722240000}, {"instrument": "SPX", "mid_signal": 6887370, "gamma_signal": 87481, "vega_signal": 28799483, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": 110679, "gamma_signal": 4750, "vega_signal": -360924, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722245000}, {"instrument": "SPX", "mid_signal": -4625547, "gamma_signal": -76282, "vega_signal": -7231935, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": 962565, "gamma_signal": -14668, "vega_signal": 4829259, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722250000}, {"instrument": "SPX", "mid_signal": -2218618, "gamma_signal": -56583, "vega_signal": -6538174, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -1144002, "gamma_signal": 11095, "vega_signal": 4319481, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722255000}, {"instrument": "SPX", "mid_signal": -37237, "gamma_signal": 35434, "vega_signal": -12782584, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": 2248268, "gamma_signal": -26635, "vega_signal": -2520672, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722260000}, {"instrument": "SPX", "mid_signal": -7882710, "gamma_signal": -74687, "vega_signal": -12840188, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": 1463210, "gamma_signal": -17209, "vega_signal": -2754025, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772722265000}, {"instrument": "SPX", "mid_signal": -4079489, "gamma_signal": -56302, "vega_signal": -16952570, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": 357855, "gamma_signal": -7564, "vega_signal": 4153825, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722270000}, {"instrument": "SPX", "mid_signal": -2731677, "gamma_signal": -49308, "vega_signal": -4189855, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 484968, "gamma_signal": -8563, "vega_signal": -1075009, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722275000}, {"instrument": "SPX", "mid_signal": 3676119, "gamma_signal": 59343, "vega_signal": 7493171, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": 2309057, "gamma_signal": -31277, "vega_signal": -7396722, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772722280000}, {"instrument": "SPX", "mid_signal": 2880034, "gamma_signal": 58002, "vega_signal": 4067605, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 3285225, "gamma_signal": -49954, "vega_signal": -8099710, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772722285000}, {"instrument": "SPX", "mid_signal": 7519028, "gamma_signal": 101475, "vega_signal": 31379858, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": -1655899, "gamma_signal": 30893, "vega_signal": 3437923, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722290000}, {"instrument": "SPX", "mid_signal": 2024848, "gamma_signal": 18889, "vega_signal": 9086235, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": 445069, "gamma_signal": -3734, "vega_signal": -6998950, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722295000}, {"instrument": "SPX", "mid_signal": -2697980, "gamma_signal": -42828, "vega_signal": -3582680, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": -276267, "gamma_signal": 5006, "vega_signal": 510850, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722300000}, {"instrument": "SPX", "mid_signal": 290936, "gamma_signal": -36143, "vega_signal": -2703439, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": -2243469, "gamma_signal": 40492, "vega_signal": 11493857, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722305000}, {"instrument": "SPX", "mid_signal": -1435255, "gamma_signal": -17284, "vega_signal": -1094514, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": 90299, "gamma_signal": -22727, "vega_signal": 7964616, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722310000}, {"instrument": "SPX", "mid_signal": -4011265, "gamma_signal": -46547, "vega_signal": -2641576, "option_type": "C", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": -1304218, "gamma_signal": 15328, "vega_signal": 9757207, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772722315000}, {"instrument": "SPX", "mid_signal": 7037876, "gamma_signal": 174358, "vega_signal": 14365191, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": -1055903, "gamma_signal": 14737, "vega_signal": 1177327, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722320000}, {"instrument": "SPX", "mid_signal": 4606567, "gamma_signal": 57082, "vega_signal": 38883348, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": 6186378, "gamma_signal": -95063, "vega_signal": -7453866, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722325000}, {"instrument": "SPX", "mid_signal": -1632694, "gamma_signal": -55362, "vega_signal": 18753660, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": 181936, "gamma_signal": -4989, "vega_signal": -519192, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722330000}, {"instrument": "SPX", "mid_signal": -1464186, "gamma_signal": -40134, "vega_signal": -3076650, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": -9469208, "gamma_signal": 152531, "vega_signal": 14675299, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722335000}, {"instrument": "SPX", "mid_signal": 370466, "gamma_signal": 18809, "vega_signal": 786139, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": -251714, "gamma_signal": 2143, "vega_signal": -400343, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722340000}, {"instrument": "SPX", "mid_signal": 3992075, "gamma_signal": 71766, "vega_signal": 8446289, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": -1001497, "gamma_signal": 14042, "vega_signal": 2227707, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722345000}, {"instrument": "SPX", "mid_signal": 5280925, "gamma_signal": 75229, "vega_signal": 7196676, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -1704257, "gamma_signal": 31891, "vega_signal": 4087179, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722350000}, {"instrument": "SPX", "mid_signal": -982539, "gamma_signal": -16254, "vega_signal": -1528549, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": -4257691, "gamma_signal": 70963, "vega_signal": 6842845, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722355000}, {"instrument": "SPX", "mid_signal": -1213271, "gamma_signal": -26056, "vega_signal": 442837, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -204114, "gamma_signal": 3102, "vega_signal": 440178, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722360000}, {"instrument": "SPX", "mid_signal": -419541, "gamma_signal": -16482, "vega_signal": 3056848, "option_type": "C", "stock_price": 6850.2, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": 464869, "gamma_signal": -10080, "vega_signal": -1017098, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772722365000}, {"instrument": "SPX", "mid_signal": -400757, "gamma_signal": 8068, "vega_signal": -5312605, "option_type": "C", "stock_price": 6849.1, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": -407788, "gamma_signal": -5169, "vega_signal": 10835663, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772722370000}, {"instrument": "SPX", "mid_signal": 1120462, "gamma_signal": 29325, "vega_signal": -1913812, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": 249695, "gamma_signal": -10533, "vega_signal": -6811300, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772722375000}, {"instrument": "SPX", "mid_signal": -747256, "gamma_signal": -15904, "vega_signal": -1396703, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": 58335, "gamma_signal": -400, "vega_signal": -1028349, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722380000}, {"instrument": "SPX", "mid_signal": -3780987, "gamma_signal": -98326, "vega_signal": -13208654, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": -3352334, "gamma_signal": 62072, "vega_signal": 3566922, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772722385000}, {"instrument": "SPX", "mid_signal": -2175029, "gamma_signal": -38310, "vega_signal": -2476745, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": -1936176, "gamma_signal": 36990, "vega_signal": 2887461, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772722390000}, {"instrument": "SPX", "mid_signal": -493569, "gamma_signal": -17884, "vega_signal": -1517678, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": 1076442, "gamma_signal": -10167, "vega_signal": -2631032, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772722395000}, {"instrument": "SPX", "mid_signal": 7914764, "gamma_signal": 139829, "vega_signal": 13697644, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": 9477635, "gamma_signal": -160403, "vega_signal": -18325771, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722400000}, {"instrument": "SPX", "mid_signal": 421701, "gamma_signal": 8865, "vega_signal": 800414, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": 116871, "gamma_signal": -317, "vega_signal": 28569, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722405000}, {"instrument": "SPX", "mid_signal": 355595, "gamma_signal": 6856, "vega_signal": 1391664, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": -992225, "gamma_signal": 9971, "vega_signal": 2565390, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772722410000}, {"instrument": "SPX", "mid_signal": 838989, "gamma_signal": 1566, "vega_signal": 244963, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -4319434, "gamma_signal": 64006, "vega_signal": 12466939, "option_type": "P", "stock_price": 6850.2, "utc_time": 1772722415000}, {"instrument": "SPX", "mid_signal": -3014584, "gamma_signal": -22108, "vega_signal": -3695887, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": -975581, "gamma_signal": 18242, "vega_signal": 1803845, "option_type": "P", "stock_price": 6848.9, "utc_time": 1772722420000}, {"instrument": "SPX", "mid_signal": 2675932, "gamma_signal": 69475, "vega_signal": 2090764, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": -405818, "gamma_signal": -2432, "vega_signal": 1112819, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772722425000}, {"instrument": "SPX", "mid_signal": -1963535, "gamma_signal": -30966, "vega_signal": -2890227, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": -2820301, "gamma_signal": 44410, "vega_signal": 4141491, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772722430000}, {"instrument": "SPX", "mid_signal": -2244296, "gamma_signal": -33270, "vega_signal": -3219294, "option_type": "C", "stock_price": 6850.4, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": -1478764, "gamma_signal": 24505, "vega_signal": 2329313, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772722435000}, {"instrument": "SPX", "mid_signal": -206383, "gamma_signal": -3603, "vega_signal": 40666, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -2276199, "gamma_signal": 25908, "vega_signal": 2302620, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772722440000}, {"instrument": "SPX", "mid_signal": -3305099, "gamma_signal": -18338, "vega_signal": -19605275, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -4091181, "gamma_signal": 56720, "vega_signal": 6705087, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722445000}, {"instrument": "SPX", "mid_signal": -3234192, "gamma_signal": -40814, "vega_signal": -3952895, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": 2381591, "gamma_signal": -24308, "vega_signal": -3899705, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722450000}, {"instrument": "SPX", "mid_signal": -2366841, "gamma_signal": -21009, "vega_signal": -8545571, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 2260953, "gamma_signal": -26194, "vega_signal": -6347026, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722455000}, {"instrument": "SPX", "mid_signal": 2213489, "gamma_signal": 39994, "vega_signal": 4134292, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": -304960, "gamma_signal": 11995, "vega_signal": 956145, "option_type": "P", "stock_price": 6849.7, "utc_time": 1772722460000}, {"instrument": "SPX", "mid_signal": 1180868, "gamma_signal": 15646, "vega_signal": 2289703, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": -567130, "gamma_signal": 13672, "vega_signal": -1180758, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722465000}, {"instrument": "SPX", "mid_signal": 3535811, "gamma_signal": 29098, "vega_signal": 10102849, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": -5215578, "gamma_signal": 49179, "vega_signal": 27357320, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722470000}, {"instrument": "SPX", "mid_signal": 4116483, "gamma_signal": 37175, "vega_signal": 21474675, "option_type": "C", "stock_price": 6852.9, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": -229579, "gamma_signal": 10520, "vega_signal": -3404277, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772722475000}, {"instrument": "SPX", "mid_signal": 1470425, "gamma_signal": 16089, "vega_signal": 5153846, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": 2120757, "gamma_signal": 45546, "vega_signal": 961399, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722480000}, {"instrument": "SPX", "mid_signal": 1345170, "gamma_signal": 22320, "vega_signal": 11993253, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": 476314, "gamma_signal": -9152, "vega_signal": -841800, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722485000}, {"instrument": "SPX", "mid_signal": -723581, "gamma_signal": -18192, "vega_signal": -1114788, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": -983069, "gamma_signal": 24456, "vega_signal": 1689276, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722490000}, {"instrument": "SPX", "mid_signal": -96719, "gamma_signal": 2146, "vega_signal": -631728, "option_type": "C", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -138157, "gamma_signal": -232, "vega_signal": -1051017, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772722495000}, {"instrument": "SPX", "mid_signal": -1579879, "gamma_signal": -26800, "vega_signal": -9346754, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": 362451, "gamma_signal": -9361, "vega_signal": -965094, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722500000}, {"instrument": "SPX", "mid_signal": -10057401, "gamma_signal": -156741, "vega_signal": -14529368, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": -671243, "gamma_signal": 16820, "vega_signal": 5471855, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772722505000}, {"instrument": "SPX", "mid_signal": 7160301, "gamma_signal": 30799, "vega_signal": 11428638, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": -3011598, "gamma_signal": 38502, "vega_signal": 3252441, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722510000}, {"instrument": "SPX", "mid_signal": 2578256, "gamma_signal": 3113, "vega_signal": 28634580, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": 901622, "gamma_signal": -17035, "vega_signal": -1597202, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722515000}, {"instrument": "SPX", "mid_signal": -1152256, "gamma_signal": -9963, "vega_signal": 266867, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": 3255000, "gamma_signal": -57160, "vega_signal": -5770785, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722520000}, {"instrument": "SPX", "mid_signal": -1797764, "gamma_signal": -35634, "vega_signal": 1080029, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": -381429, "gamma_signal": 6996, "vega_signal": 3649878, "option_type": "P", "stock_price": 6851.2, "utc_time": 1772722525000}, {"instrument": "SPX", "mid_signal": -514053, "gamma_signal": -4592, "vega_signal": -1273827, "option_type": "C", "stock_price": 6852.4, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 2211820, "gamma_signal": -34040, "vega_signal": -1876419, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772722530000}, {"instrument": "SPX", "mid_signal": 430867, "gamma_signal": 10293, "vega_signal": 1899338, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 2185920, "gamma_signal": -10800, "vega_signal": -6209829, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772722535000}, {"instrument": "SPX", "mid_signal": 2129773, "gamma_signal": 12321, "vega_signal": 2831845, "option_type": "C", "stock_price": 6850.7, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": 848288, "gamma_signal": -13254, "vega_signal": -4820774, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722540000}, {"instrument": "SPX", "mid_signal": 1213805, "gamma_signal": 17538, "vega_signal": 177700, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": -3971816, "gamma_signal": 78837, "vega_signal": 11548203, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722545000}, {"instrument": "SPX", "mid_signal": -2950958, "gamma_signal": -56426, "vega_signal": -5215495, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": -1910542, "gamma_signal": 11951, "vega_signal": 14865352, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722550000}, {"instrument": "SPX", "mid_signal": 327092, "gamma_signal": -4845, "vega_signal": 506436, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": -3041217, "gamma_signal": 51675, "vega_signal": 4552251, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772722555000}, {"instrument": "SPX", "mid_signal": 3499411, "gamma_signal": 71531, "vega_signal": 7087009, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -298505, "gamma_signal": -892, "vega_signal": 5717151, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722560000}, {"instrument": "SPX", "mid_signal": -2914174, "gamma_signal": -14030, "vega_signal": -19483279, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": -594690, "gamma_signal": 4141, "vega_signal": 1036212, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722565000}, {"instrument": "SPX", "mid_signal": 1964103, "gamma_signal": 22891, "vega_signal": 5401803, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": -1339240, "gamma_signal": 20326, "vega_signal": 1857207, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722570000}, {"instrument": "SPX", "mid_signal": -1525816, "gamma_signal": -8379, "vega_signal": -8927665, "option_type": "C", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 733837, "gamma_signal": -15387, "vega_signal": -1609379, "option_type": "P", "stock_price": 6850.6, "utc_time": 1772722575000}, {"instrument": "SPX", "mid_signal": 291125, "gamma_signal": 5593, "vega_signal": 493961, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": -1452212, "gamma_signal": 34357, "vega_signal": 4305309, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772722580000}, {"instrument": "SPX", "mid_signal": 851485, "gamma_signal": 17152, "vega_signal": 2192338, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": 1782538, "gamma_signal": -23503, "vega_signal": -1841876, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772722585000}, {"instrument": "SPX", "mid_signal": -1020923, "gamma_signal": -23189, "vega_signal": -3611893, "option_type": "C", "stock_price": 6852.1, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -3418953, "gamma_signal": 63095, "vega_signal": 7514060, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772722590000}, {"instrument": "SPX", "mid_signal": -8291311, "gamma_signal": -70337, "vega_signal": -23664894, "option_type": "C", "stock_price": 6851.4, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": -2454874, "gamma_signal": 46252, "vega_signal": 5050717, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772722595000}, {"instrument": "SPX", "mid_signal": 760019, "gamma_signal": 17854, "vega_signal": 1520636, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": -1472804, "gamma_signal": 27262, "vega_signal": 3303828, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772722600000}, {"instrument": "SPX", "mid_signal": -111811, "gamma_signal": -34052, "vega_signal": 20083385, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": -807215, "gamma_signal": 12869, "vega_signal": 2863236, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772722605000}, {"instrument": "SPX", "mid_signal": -5117587, "gamma_signal": -34430, "vega_signal": 3146874, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": -69888, "gamma_signal": 5273, "vega_signal": 641932, "option_type": "P", "stock_price": 6852.6, "utc_time": 1772722610000}, {"instrument": "SPX", "mid_signal": -1616484, "gamma_signal": -19646, "vega_signal": -1880532, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": -893910, "gamma_signal": 18519, "vega_signal": 1565920, "option_type": "P", "stock_price": 6852.8, "utc_time": 1772722615000}, {"instrument": "SPX", "mid_signal": -1179412, "gamma_signal": -19541, "vega_signal": 3711780, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": -3044933, "gamma_signal": 60050, "vega_signal": 5831295, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772722620000}, {"instrument": "SPX", "mid_signal": 1481568, "gamma_signal": 13089, "vega_signal": 1317043, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": 1152822, "gamma_signal": -30168, "vega_signal": -1273520, "option_type": "P", "stock_price": 6854.4, "utc_time": 1772722625000}, {"instrument": "SPX", "mid_signal": -8089646, "gamma_signal": -119355, "vega_signal": -18952777, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": -734174, "gamma_signal": 9391, "vega_signal": 787604, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722630000}, {"instrument": "SPX", "mid_signal": 7039143, "gamma_signal": 111348, "vega_signal": 13962845, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": -1974029, "gamma_signal": 37408, "vega_signal": 9630272, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772722635000}, {"instrument": "SPX", "mid_signal": -789276, "gamma_signal": -41349, "vega_signal": -5374547, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": 425533, "gamma_signal": -7761, "vega_signal": -3753730, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772722640000}, {"instrument": "SPX", "mid_signal": -14313, "gamma_signal": 18375, "vega_signal": 2180335, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -2989109, "gamma_signal": 61645, "vega_signal": 6497282, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772722645000}, {"instrument": "SPX", "mid_signal": -8531671, "gamma_signal": -168792, "vega_signal": 9862891, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": -6057794, "gamma_signal": 7314, "vega_signal": 1258646, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722650000}, {"instrument": "SPX", "mid_signal": 819540, "gamma_signal": 10254, "vega_signal": 1522240, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": 1665122, "gamma_signal": -16080, "vega_signal": -26855835, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772722655000}, {"instrument": "SPX", "mid_signal": -4859877, "gamma_signal": -55307, "vega_signal": 1435666, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": -3781358, "gamma_signal": 53244, "vega_signal": 4485536, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772722660000}, {"instrument": "SPX", "mid_signal": -372218, "gamma_signal": 38884, "vega_signal": -13526065, "option_type": "C", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": -1597880, "gamma_signal": 30548, "vega_signal": 11001229, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772722665000}, {"instrument": "SPX", "mid_signal": 4169235, "gamma_signal": 52485, "vega_signal": 7875580, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": -3049941, "gamma_signal": 43771, "vega_signal": 2972605, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772722670000}, {"instrument": "SPX", "mid_signal": -2737753, "gamma_signal": -58598, "vega_signal": 18850778, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": -989955, "gamma_signal": 34767, "vega_signal": 2615264, "option_type": "P", "stock_price": 6859.6, "utc_time": 1772722675000}, {"instrument": "SPX", "mid_signal": -7099835, "gamma_signal": -160207, "vega_signal": -10223584, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 818449, "gamma_signal": -19393, "vega_signal": -3426219, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772722680000}, {"instrument": "SPX", "mid_signal": 3273588, "gamma_signal": 1354, "vega_signal": 14772610, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -1520616, "gamma_signal": 43180, "vega_signal": 2346100, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722685000}, {"instrument": "SPX", "mid_signal": -2941167, "gamma_signal": -41721, "vega_signal": -3223395, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": 975974, "gamma_signal": -25208, "vega_signal": -4083687, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722690000}, {"instrument": "SPX", "mid_signal": -2226643, "gamma_signal": -41379, "vega_signal": -3204483, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": 2413427, "gamma_signal": -21901, "vega_signal": -12250354, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722695000}, {"instrument": "SPX", "mid_signal": -6058446, "gamma_signal": -97824, "vega_signal": -29111536, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": 2609861, "gamma_signal": -41195, "vega_signal": -4413777, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722700000}, {"instrument": "SPX", "mid_signal": -2229348, "gamma_signal": -33377, "vega_signal": -6105644, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": -3736720, "gamma_signal": 38265, "vega_signal": 20837503, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722705000}, {"instrument": "SPX", "mid_signal": 1092562, "gamma_signal": 71882, "vega_signal": 2280893, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": -652602, "gamma_signal": 16994, "vega_signal": -3254395, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722710000}, {"instrument": "SPX", "mid_signal": 10618224, "gamma_signal": 189025, "vega_signal": 17218940, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": 296001, "gamma_signal": -9784, "vega_signal": -997356, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722715000}, {"instrument": "SPX", "mid_signal": -3338887, "gamma_signal": -51540, "vega_signal": -10444033, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": -4843647, "gamma_signal": 102975, "vega_signal": 7949799, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722720000}, {"instrument": "SPX", "mid_signal": 1547434, "gamma_signal": 51970, "vega_signal": 7615682, "option_type": "C", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": 2383484, "gamma_signal": -45069, "vega_signal": -4006662, "option_type": "P", "stock_price": 6863.7, "utc_time": 1772722725000}, {"instrument": "SPX", "mid_signal": -9553005, "gamma_signal": -112299, "vega_signal": -38987926, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": 3252369, "gamma_signal": -53809, "vega_signal": -4905042, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722730000}, {"instrument": "SPX", "mid_signal": -5809219, "gamma_signal": -85126, "vega_signal": -13952791, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": -2281348, "gamma_signal": 34427, "vega_signal": 2847777, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722735000}, {"instrument": "SPX", "mid_signal": 3406437, "gamma_signal": 67606, "vega_signal": -784375, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": -1426949, "gamma_signal": 35414, "vega_signal": 1482553, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722740000}, {"instrument": "SPX", "mid_signal": -1640854, "gamma_signal": -10791, "vega_signal": 2592982, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": -680816, "gamma_signal": 10598, "vega_signal": 789835, "option_type": "P", "stock_price": 6862.8, "utc_time": 1772722745000}, {"instrument": "SPX", "mid_signal": -5617001, "gamma_signal": -55971, "vega_signal": -25359649, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": -4815488, "gamma_signal": 95738, "vega_signal": 11356366, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722750000}, {"instrument": "SPX", "mid_signal": 2375482, "gamma_signal": 43785, "vega_signal": 5102178, "option_type": "C", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -144182, "gamma_signal": -12914, "vega_signal": 3900312, "option_type": "P", "stock_price": 6862.6, "utc_time": 1772722755000}, {"instrument": "SPX", "mid_signal": -7668953, "gamma_signal": -180545, "vega_signal": -10522926, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": -4710263, "gamma_signal": 62958, "vega_signal": 10395787, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722760000}, {"instrument": "SPX", "mid_signal": 3237763, "gamma_signal": 48413, "vega_signal": 4080672, "option_type": "C", "stock_price": 6863.2, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": -1172440, "gamma_signal": 4793, "vega_signal": 8384758, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722765000}, {"instrument": "SPX", "mid_signal": -1231895, "gamma_signal": -16624, "vega_signal": -3198110, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": -122744, "gamma_signal": -9901, "vega_signal": 4008689, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722770000}, {"instrument": "SPX", "mid_signal": -2727337, "gamma_signal": -30607, "vega_signal": -2682376, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": -415989, "gamma_signal": 4133, "vega_signal": 7483878, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722775000}, {"instrument": "SPX", "mid_signal": 2712093, "gamma_signal": 58476, "vega_signal": 6346173, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": -1983719, "gamma_signal": 37128, "vega_signal": 4621333, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722780000}, {"instrument": "SPX", "mid_signal": -1003364, "gamma_signal": -6664, "vega_signal": 2075243, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": 366612, "gamma_signal": -16244, "vega_signal": -879169, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722785000}, {"instrument": "SPX", "mid_signal": -5061134, "gamma_signal": -82331, "vega_signal": -9307203, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": -1058517, "gamma_signal": 20195, "vega_signal": -506466, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722790000}, {"instrument": "SPX", "mid_signal": -2626749, "gamma_signal": -60644, "vega_signal": -4858502, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": -2433988, "gamma_signal": 35342, "vega_signal": 7346215, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772722795000}, {"instrument": "SPX", "mid_signal": -1943745, "gamma_signal": -68066, "vega_signal": 4591743, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 777159, "gamma_signal": -21160, "vega_signal": -515026, "option_type": "P", "stock_price": 6864.8, "utc_time": 1772722800000}, {"instrument": "SPX", "mid_signal": 9492956, "gamma_signal": 180383, "vega_signal": 2944024, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": -1328163, "gamma_signal": 26818, "vega_signal": 1903727, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722805000}, {"instrument": "SPX", "mid_signal": 1991331, "gamma_signal": 21188, "vega_signal": 3324793, "option_type": "C", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": -2799209, "gamma_signal": 35120, "vega_signal": 4041965, "option_type": "P", "stock_price": 6865.3, "utc_time": 1772722810000}, {"instrument": "SPX", "mid_signal": -1564980, "gamma_signal": 1393, "vega_signal": -12967810, "option_type": "C", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": -4265399, "gamma_signal": 65357, "vega_signal": 24217081, "option_type": "P", "stock_price": 6866.3, "utc_time": 1772722815000}, {"instrument": "SPX", "mid_signal": -1436530, "gamma_signal": -28543, "vega_signal": -9742908, "option_type": "C", "stock_price": 6867.6, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": 90651, "gamma_signal": -19873, "vega_signal": 1409091, "option_type": "P", "stock_price": 6867.3, "utc_time": 1772722820000}, {"instrument": "SPX", "mid_signal": -1308494, "gamma_signal": -29025, "vega_signal": -6272215, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": -2023840, "gamma_signal": 30629, "vega_signal": 3125550, "option_type": "P", "stock_price": 6867.6, "utc_time": 1772722825000}, {"instrument": "SPX", "mid_signal": -669256, "gamma_signal": 22662, "vega_signal": -6558449, "option_type": "C", "stock_price": 6867.3, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": -74633, "gamma_signal": 4362, "vega_signal": 2633082, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772722830000}, {"instrument": "SPX", "mid_signal": -5429831, "gamma_signal": -85614, "vega_signal": -12645348, "option_type": "C", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": -2170079, "gamma_signal": 18132, "vega_signal": 18270288, "option_type": "P", "stock_price": 6868.1, "utc_time": 1772722835000}, {"instrument": "SPX", "mid_signal": -2031100, "gamma_signal": -107379, "vega_signal": 45621630, "option_type": "C", "stock_price": 6868.3, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": -447367, "gamma_signal": 17325, "vega_signal": 3699725, "option_type": "P", "stock_price": 6868.6, "utc_time": 1772722840000}, {"instrument": "SPX", "mid_signal": -3620342, "gamma_signal": -81436, "vega_signal": -4857342, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": 85221, "gamma_signal": 1708, "vega_signal": 175516, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722845000}, {"instrument": "SPX", "mid_signal": 2608055, "gamma_signal": -8492, "vega_signal": 9617426, "option_type": "C", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": -1091473, "gamma_signal": 21769, "vega_signal": 3060092, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722850000}, {"instrument": "SPX", "mid_signal": -1515289, "gamma_signal": -7141, "vega_signal": -1109458, "option_type": "C", "stock_price": 6869.1, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": 526226, "gamma_signal": -13369, "vega_signal": 694957, "option_type": "P", "stock_price": 6869.3, "utc_time": 1772722855000}, {"instrument": "SPX", "mid_signal": 6797911, "gamma_signal": 197550, "vega_signal": 20072811, "option_type": "C", "stock_price": 6868.2, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": -851367, "gamma_signal": 11147, "vega_signal": 3624590, "option_type": "P", "stock_price": 6868.8, "utc_time": 1772722860000}, {"instrument": "SPX", "mid_signal": 3333, "gamma_signal": 30947, "vega_signal": -4796353, "option_type": "C", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": 3022292, "gamma_signal": -51705, "vega_signal": -8189332, "option_type": "P", "stock_price": 6867.1, "utc_time": 1772722865000}, {"instrument": "SPX", "mid_signal": 5253297, "gamma_signal": 128321, "vega_signal": 11192767, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": 5105001, "gamma_signal": -76731, "vega_signal": 97897, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722870000}, {"instrument": "SPX", "mid_signal": 5555919, "gamma_signal": 46888, "vega_signal": 11479604, "option_type": "C", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": 5427956, "gamma_signal": -100587, "vega_signal": -4648942, "option_type": "P", "stock_price": 6865.1, "utc_time": 1772722875000}, {"instrument": "SPX", "mid_signal": -3060800, "gamma_signal": -7419, "vega_signal": -13081309, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": -6116854, "gamma_signal": 28172, "vega_signal": 2101408, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722880000}, {"instrument": "SPX", "mid_signal": -893679, "gamma_signal": -17039, "vega_signal": 5509223, "option_type": "C", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": -4681384, "gamma_signal": 86349, "vega_signal": 11105465, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772722885000}, {"instrument": "SPX", "mid_signal": 927276, "gamma_signal": 44052, "vega_signal": 912013, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": 1669475, "gamma_signal": -31456, "vega_signal": -2645995, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722890000}, {"instrument": "SPX", "mid_signal": 4881295, "gamma_signal": 56946, "vega_signal": 25084034, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": 41748, "gamma_signal": 6138, "vega_signal": -192416, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722895000}, {"instrument": "SPX", "mid_signal": -2584768, "gamma_signal": -24564, "vega_signal": 1543597, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": 124386, "gamma_signal": -5634, "vega_signal": -1616247, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722900000}, {"instrument": "SPX", "mid_signal": 3513564, "gamma_signal": 83692, "vega_signal": 5613670, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": -2947856, "gamma_signal": 33074, "vega_signal": 14932752, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722905000}, {"instrument": "SPX", "mid_signal": 99480, "gamma_signal": -2330, "vega_signal": 659997, "option_type": "C", "stock_price": 6863.3, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": 1712309, "gamma_signal": -33422, "vega_signal": 1455304, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772722910000}, {"instrument": "SPX", "mid_signal": 4169435, "gamma_signal": 47430, "vega_signal": 4360073, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": -6602712, "gamma_signal": 108449, "vega_signal": 16991662, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722915000}, {"instrument": "SPX", "mid_signal": 3758544, "gamma_signal": 81861, "vega_signal": -2846267, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": 1193838, "gamma_signal": -5161, "vega_signal": -3742002, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722920000}, {"instrument": "SPX", "mid_signal": 3611881, "gamma_signal": 29943, "vega_signal": 22329916, "option_type": "C", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 6211436, "gamma_signal": -152566, "vega_signal": 5948397, "option_type": "P", "stock_price": 6863.1, "utc_time": 1772722925000}, {"instrument": "SPX", "mid_signal": 2593184, "gamma_signal": 63775, "vega_signal": 5978195, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": -1167469, "gamma_signal": 22669, "vega_signal": 3959732, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722930000}, {"instrument": "SPX", "mid_signal": 893322, "gamma_signal": -17662, "vega_signal": 3782146, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": -3281391, "gamma_signal": 19974, "vega_signal": 29055703, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722935000}, {"instrument": "SPX", "mid_signal": 849921, "gamma_signal": -2255, "vega_signal": 5567401, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": -4211528, "gamma_signal": 72412, "vega_signal": 5948810, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722940000}, {"instrument": "SPX", "mid_signal": 980992, "gamma_signal": 24854, "vega_signal": 1201946, "option_type": "C", "stock_price": 6864.3, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": 369627, "gamma_signal": -17907, "vega_signal": 519424, "option_type": "P", "stock_price": 6864.6, "utc_time": 1772722945000}, {"instrument": "SPX", "mid_signal": -124231, "gamma_signal": 3384, "vega_signal": 191394, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": 906501, "gamma_signal": -22803, "vega_signal": 2763779, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722950000}, {"instrument": "SPX", "mid_signal": 3545787, "gamma_signal": 83664, "vega_signal": 8473683, "option_type": "C", "stock_price": 6864.1, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": -1793481, "gamma_signal": 32417, "vega_signal": 6543882, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722955000}, {"instrument": "SPX", "mid_signal": -923413, "gamma_signal": -3045, "vega_signal": -405938, "option_type": "C", "stock_price": 6862.7, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -832966, "gamma_signal": 16814, "vega_signal": 1468995, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722960000}, {"instrument": "SPX", "mid_signal": -2017384, "gamma_signal": -26913, "vega_signal": 1385401, "option_type": "C", "stock_price": 6862.8, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": 2245136, "gamma_signal": -29389, "vega_signal": -2130480, "option_type": "P", "stock_price": 6862.9, "utc_time": 1772722965000}, {"instrument": "SPX", "mid_signal": -873274, "gamma_signal": -24564, "vega_signal": -6640958, "option_type": "C", "stock_price": 6864.2, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": 4613724, "gamma_signal": -79307, "vega_signal": -4716443, "option_type": "P", "stock_price": 6864.1, "utc_time": 1772722970000}, {"instrument": "SPX", "mid_signal": 56676, "gamma_signal": 108, "vega_signal": -855486, "option_type": "C", "stock_price": 6864.8, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": -3080537, "gamma_signal": 52630, "vega_signal": 10983832, "option_type": "P", "stock_price": 6864.3, "utc_time": 1772722975000}, {"instrument": "SPX", "mid_signal": 2865924, "gamma_signal": 68230, "vega_signal": 6664950, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": 3432120, "gamma_signal": -58955, "vega_signal": -3765189, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722980000}, {"instrument": "SPX", "mid_signal": 3446472, "gamma_signal": 86322, "vega_signal": 12779655, "option_type": "C", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": 776996, "gamma_signal": -13969, "vega_signal": -745851, "option_type": "P", "stock_price": 6863.8, "utc_time": 1772722985000}, {"instrument": "SPX", "mid_signal": 989417, "gamma_signal": 9506, "vega_signal": 5694801, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": 2056814, "gamma_signal": -36996, "vega_signal": -2955094, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722990000}, {"instrument": "SPX", "mid_signal": 1240606, "gamma_signal": 21615, "vega_signal": 2040022, "option_type": "C", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -3513203, "gamma_signal": 64863, "vega_signal": 5240570, "option_type": "P", "stock_price": 6863.6, "utc_time": 1772722995000}, {"instrument": "SPX", "mid_signal": -1551983, "gamma_signal": -34088, "vega_signal": -2604635, "option_type": "C", "stock_price": 6862.1, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": 1963369, "gamma_signal": -37249, "vega_signal": -3309147, "option_type": "P", "stock_price": 6863.3, "utc_time": 1772723000000}, {"instrument": "SPX", "mid_signal": 3605274, "gamma_signal": 118713, "vega_signal": 2333023, "option_type": "C", "stock_price": 6860.4, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": -1530413, "gamma_signal": 36162, "vega_signal": 3041497, "option_type": "P", "stock_price": 6860.4, "utc_time": 1772723005000}, {"instrument": "SPX", "mid_signal": 2518788, "gamma_signal": 72438, "vega_signal": 4818430, "option_type": "C", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -13394392, "gamma_signal": 270558, "vega_signal": 22369174, "option_type": "P", "stock_price": 6861.3, "utc_time": 1772723010000}, {"instrument": "SPX", "mid_signal": -2660886, "gamma_signal": -25952, "vega_signal": -1607557, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": -5877002, "gamma_signal": 120785, "vega_signal": 13543380, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723015000}, {"instrument": "SPX", "mid_signal": 7716223, "gamma_signal": 253395, "vega_signal": -10926292, "option_type": "C", "stock_price": 6859.6, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": 1210497, "gamma_signal": -12643, "vega_signal": -2173669, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723020000}, {"instrument": "SPX", "mid_signal": -3462043, "gamma_signal": -21138, "vega_signal": -17351940, "option_type": "C", "stock_price": 6858.8, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": -737372, "gamma_signal": -1073, "vega_signal": -5467017, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772723025000}, {"instrument": "SPX", "mid_signal": 3294344, "gamma_signal": 64051, "vega_signal": 4352957, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": -5785430, "gamma_signal": 79954, "vega_signal": 24214995, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723030000}, {"instrument": "SPX", "mid_signal": 2251637, "gamma_signal": 35907, "vega_signal": 2151390, "option_type": "C", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": -1723537, "gamma_signal": 24001, "vega_signal": 5266457, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772723035000}, {"instrument": "SPX", "mid_signal": 2146485, "gamma_signal": 15808, "vega_signal": 1932887, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": -5634388, "gamma_signal": 109837, "vega_signal": 13910024, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723040000}, {"instrument": "SPX", "mid_signal": 3346976, "gamma_signal": 50645, "vega_signal": 4075549, "option_type": "C", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": 3529171, "gamma_signal": -64986, "vega_signal": -7527274, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723045000}, {"instrument": "SPX", "mid_signal": -2088922, "gamma_signal": -21426, "vega_signal": -806653, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": 569626, "gamma_signal": -6128, "vega_signal": -2181497, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723050000}, {"instrument": "SPX", "mid_signal": 5762071, "gamma_signal": 139177, "vega_signal": 10036398, "option_type": "C", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": -1218984, "gamma_signal": 16314, "vega_signal": -3507489, "option_type": "P", "stock_price": 6859.8, "utc_time": 1772723055000}, {"instrument": "SPX", "mid_signal": 4288671, "gamma_signal": 83014, "vega_signal": 6480621, "option_type": "C", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -4596524, "gamma_signal": 103735, "vega_signal": 9305249, "option_type": "P", "stock_price": 6859.1, "utc_time": 1772723060000}, {"instrument": "SPX", "mid_signal": -911688, "gamma_signal": -48435, "vega_signal": 644409, "option_type": "C", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -7912899, "gamma_signal": 74569, "vega_signal": 6027584, "option_type": "P", "stock_price": 6860.1, "utc_time": 1772723065000}, {"instrument": "SPX", "mid_signal": -493016, "gamma_signal": 10789, "vega_signal": -8742151, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": 76250, "gamma_signal": 753, "vega_signal": -1342000, "option_type": "P", "stock_price": 6858.1, "utc_time": 1772723070000}, {"instrument": "SPX", "mid_signal": 2808199, "gamma_signal": 53281, "vega_signal": 4102275, "option_type": "C", "stock_price": 6858.3, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": 1217063, "gamma_signal": -29031, "vega_signal": 2480449, "option_type": "P", "stock_price": 6858.6, "utc_time": 1772723075000}, {"instrument": "SPX", "mid_signal": 3083814, "gamma_signal": 66300, "vega_signal": 4768070, "option_type": "C", "stock_price": 6859.2, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": 1287784, "gamma_signal": -24953, "vega_signal": -2048619, "option_type": "P", "stock_price": 6859.3, "utc_time": 1772723080000}, {"instrument": "SPX", "mid_signal": 3135935, "gamma_signal": 81667, "vega_signal": 1379135, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -336446, "gamma_signal": -20374, "vega_signal": 57923055, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723085000}, {"instrument": "SPX", "mid_signal": -2329530, "gamma_signal": -38113, "vega_signal": -4763386, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": -986455, "gamma_signal": 12821, "vega_signal": -956627, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723090000}, {"instrument": "SPX", "mid_signal": -2816352, "gamma_signal": -82249, "vega_signal": 4950037, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": 1533812, "gamma_signal": -22965, "vega_signal": -5042452, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723095000}, {"instrument": "SPX", "mid_signal": 1673080, "gamma_signal": -3577, "vega_signal": 9487462, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": 939511, "gamma_signal": 87, "vega_signal": -78021, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723100000}, {"instrument": "SPX", "mid_signal": 1830107, "gamma_signal": 38111, "vega_signal": 5159789, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": -582656, "gamma_signal": 10684, "vega_signal": 2347344, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723105000}, {"instrument": "SPX", "mid_signal": 3756613, "gamma_signal": 22622, "vega_signal": 10696510, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": 15009, "gamma_signal": -14277, "vega_signal": -3695620, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723110000}, {"instrument": "SPX", "mid_signal": -307588, "gamma_signal": 11176, "vega_signal": -21778422, "option_type": "C", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": -1365218, "gamma_signal": 24204, "vega_signal": 5844371, "option_type": "P", "stock_price": 6856.9, "utc_time": 1772723115000}, {"instrument": "SPX", "mid_signal": -1900695, "gamma_signal": -81868, "vega_signal": 24888141, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": -4513584, "gamma_signal": 92297, "vega_signal": 537009, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723120000}, {"instrument": "SPX", "mid_signal": 1181661, "gamma_signal": 22683, "vega_signal": 1819609, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": -4274074, "gamma_signal": 80554, "vega_signal": 8149842, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723125000}, {"instrument": "SPX", "mid_signal": -5843729, "gamma_signal": -38872, "vega_signal": -22325581, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": 133396, "gamma_signal": 8796, "vega_signal": 829922, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723130000}, {"instrument": "SPX", "mid_signal": 2462450, "gamma_signal": 13760, "vega_signal": 12181482, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": -766322, "gamma_signal": 13635, "vega_signal": 1122763, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723135000}, {"instrument": "SPX", "mid_signal": 7433, "gamma_signal": -29806, "vega_signal": 14311427, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": -1207470, "gamma_signal": 27438, "vega_signal": 942706, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723140000}, {"instrument": "SPX", "mid_signal": 302737, "gamma_signal": 2643, "vega_signal": -1707906, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 208574, "gamma_signal": -2032, "vega_signal": -820015, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723145000}, {"instrument": "SPX", "mid_signal": 3278296, "gamma_signal": 67579, "vega_signal": 5899200, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": 2435246, "gamma_signal": -59891, "vega_signal": -4970550, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723150000}, {"instrument": "SPX", "mid_signal": -4280280, "gamma_signal": -108896, "vega_signal": -8443196, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": 2139908, "gamma_signal": -44086, "vega_signal": -1603970, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723155000}, {"instrument": "SPX", "mid_signal": -1199238, "gamma_signal": -45195, "vega_signal": -3100985, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 2646685, "gamma_signal": -45194, "vega_signal": -4278858, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723160000}, {"instrument": "SPX", "mid_signal": 1289660, "gamma_signal": 14873, "vega_signal": 3484106, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 816645, "gamma_signal": -27103, "vega_signal": -2591796, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723165000}, {"instrument": "SPX", "mid_signal": 11413, "gamma_signal": 5220, "vega_signal": -3656876, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": -948381, "gamma_signal": 14826, "vega_signal": 1071625, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723170000}, {"instrument": "SPX", "mid_signal": 2952740, "gamma_signal": 62172, "vega_signal": 1101617, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": -145927, "gamma_signal": -228, "vega_signal": 1244962, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723175000}, {"instrument": "SPX", "mid_signal": 2285745, "gamma_signal": 43548, "vega_signal": 5276260, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": 1065139, "gamma_signal": -12623, "vega_signal": -2052062, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723180000}, {"instrument": "SPX", "mid_signal": 5967473, "gamma_signal": 68168, "vega_signal": 25305487, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": -1268656, "gamma_signal": 20488, "vega_signal": 1715035, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723185000}, {"instrument": "SPX", "mid_signal": 2422145, "gamma_signal": 45639, "vega_signal": 7815079, "option_type": "C", "stock_price": 6854.4, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": 567440, "gamma_signal": -11593, "vega_signal": -110418, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723190000}, {"instrument": "SPX", "mid_signal": -1849580, "gamma_signal": -53013, "vega_signal": -2067827, "option_type": "C", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 517683, "gamma_signal": -25652, "vega_signal": 285876, "option_type": "P", "stock_price": 6854.9, "utc_time": 1772723195000}, {"instrument": "SPX", "mid_signal": 7142124, "gamma_signal": 118202, "vega_signal": 9805167, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": 1319558, "gamma_signal": -29290, "vega_signal": -2693498, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723200000}, {"instrument": "SPX", "mid_signal": 686369, "gamma_signal": 13893, "vega_signal": 1921268, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": 882270, "gamma_signal": -21140, "vega_signal": -1898813, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723205000}, {"instrument": "SPX", "mid_signal": 2310085, "gamma_signal": 38263, "vega_signal": 7362082, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": -300070, "gamma_signal": -10461, "vega_signal": -1617106, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723210000}, {"instrument": "SPX", "mid_signal": 3469725, "gamma_signal": 79527, "vega_signal": 5581100, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": -4857074, "gamma_signal": 90029, "vega_signal": 10040185, "option_type": "P", "stock_price": 6853.6, "utc_time": 1772723215000}, {"instrument": "SPX", "mid_signal": 995017, "gamma_signal": 46405, "vega_signal": 2594200, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": -5595234, "gamma_signal": 110357, "vega_signal": 6286222, "option_type": "P", "stock_price": 6854.3, "utc_time": 1772723220000}, {"instrument": "SPX", "mid_signal": -537008, "gamma_signal": -17535, "vega_signal": -534741, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": 594831, "gamma_signal": -20424, "vega_signal": -1903728, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723225000}, {"instrument": "SPX", "mid_signal": -1495706, "gamma_signal": -41526, "vega_signal": -3261019, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": -1926362, "gamma_signal": 41947, "vega_signal": 3578918, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723230000}, {"instrument": "SPX", "mid_signal": 1683633, "gamma_signal": 16090, "vega_signal": 1866229, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": -3077423, "gamma_signal": 18302, "vega_signal": 2047959, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723235000}, {"instrument": "SPX", "mid_signal": 4864057, "gamma_signal": 43893, "vega_signal": 27657162, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": 427063, "gamma_signal": -839, "vega_signal": -173157, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772723240000}, {"instrument": "SPX", "mid_signal": 907678, "gamma_signal": 14302, "vega_signal": 1796220, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": 2374869, "gamma_signal": -34432, "vega_signal": -4527279, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723245000}, {"instrument": "SPX", "mid_signal": -248469, "gamma_signal": -6945, "vega_signal": -1340802, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": -3955544, "gamma_signal": 81052, "vega_signal": 6886295, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723250000}, {"instrument": "SPX", "mid_signal": -1162380, "gamma_signal": -18606, "vega_signal": 154521, "option_type": "C", "stock_price": 6855.1, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": 2181017, "gamma_signal": -36733, "vega_signal": -1351863, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723255000}, {"instrument": "SPX", "mid_signal": -841008, "gamma_signal": -19107, "vega_signal": -3117271, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": 1988433, "gamma_signal": -23792, "vega_signal": -4194060, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723260000}, {"instrument": "SPX", "mid_signal": 426404, "gamma_signal": 10235, "vega_signal": 3100550, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": 568568, "gamma_signal": -11478, "vega_signal": -978844, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723265000}, {"instrument": "SPX", "mid_signal": 5049992, "gamma_signal": 119940, "vega_signal": -2227220, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": 696851, "gamma_signal": 10011, "vega_signal": 478550, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723270000}, {"instrument": "SPX", "mid_signal": 6459784, "gamma_signal": 51885, "vega_signal": 11192079, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": -6961888, "gamma_signal": 156947, "vega_signal": 16215795, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723275000}, {"instrument": "SPX", "mid_signal": -3536218, "gamma_signal": -80501, "vega_signal": -6440758, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": -843243, "gamma_signal": 5529, "vega_signal": 8937381, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723280000}, {"instrument": "SPX", "mid_signal": 9449563, "gamma_signal": 171608, "vega_signal": 17544861, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": 6926199, "gamma_signal": -99629, "vega_signal": -14546434, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723285000}, {"instrument": "SPX", "mid_signal": -2625150, "gamma_signal": -61014, "vega_signal": -8183930, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": -16922022, "gamma_signal": 299884, "vega_signal": 30193263, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723290000}, {"instrument": "SPX", "mid_signal": -54412, "gamma_signal": -20092, "vega_signal": 3682198, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": -4064248, "gamma_signal": 75978, "vega_signal": 12594301, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723295000}, {"instrument": "SPX", "mid_signal": 1499241, "gamma_signal": 19985, "vega_signal": 7298632, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": -416970, "gamma_signal": 2346, "vega_signal": 952736, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723300000}, {"instrument": "SPX", "mid_signal": 4027729, "gamma_signal": 28716, "vega_signal": 20331210, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": 3744873, "gamma_signal": -115781, "vega_signal": -12565204, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723305000}, {"instrument": "SPX", "mid_signal": 7238979, "gamma_signal": 123765, "vega_signal": 12429795, "option_type": "C", "stock_price": 6846.2, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": -420954, "gamma_signal": -18851, "vega_signal": -4659079, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772723310000}, {"instrument": "SPX", "mid_signal": 1859623, "gamma_signal": 33730, "vega_signal": 4531682, "option_type": "C", "stock_price": 6844.1, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": 7793477, "gamma_signal": -95344, "vega_signal": -12885381, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723315000}, {"instrument": "SPX", "mid_signal": 2767362, "gamma_signal": 8374, "vega_signal": 37021032, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": -9154272, "gamma_signal": 193483, "vega_signal": 14497478, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723320000}, {"instrument": "SPX", "mid_signal": 747075, "gamma_signal": -36738, "vega_signal": -2208143, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": 9341912, "gamma_signal": -154403, "vega_signal": -20148129, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723325000}, {"instrument": "SPX", "mid_signal": -4484519, "gamma_signal": -95791, "vega_signal": -12009452, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": -4762952, "gamma_signal": 90995, "vega_signal": 11946802, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723330000}, {"instrument": "SPX", "mid_signal": 1573103, "gamma_signal": 34645, "vega_signal": 4016979, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": -6555247, "gamma_signal": 91542, "vega_signal": 9003137, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723335000}, {"instrument": "SPX", "mid_signal": -1035587, "gamma_signal": -17649, "vega_signal": -5475744, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": -2979761, "gamma_signal": 42920, "vega_signal": 6128180, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723340000}, {"instrument": "SPX", "mid_signal": 1176688, "gamma_signal": -14191, "vega_signal": 1479555, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": 1061546, "gamma_signal": -27351, "vega_signal": -1070813, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723345000}, {"instrument": "SPX", "mid_signal": -442871, "gamma_signal": -21896, "vega_signal": 694307, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": -6476544, "gamma_signal": 113761, "vega_signal": 7942928, "option_type": "P", "stock_price": 6843.6, "utc_time": 1772723350000}, {"instrument": "SPX", "mid_signal": -1849641, "gamma_signal": -63520, "vega_signal": -1610501, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": -3242644, "gamma_signal": 58250, "vega_signal": 10310152, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723355000}, {"instrument": "SPX", "mid_signal": -2092348, "gamma_signal": -49546, "vega_signal": -5323828, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": -1454169, "gamma_signal": 43993, "vega_signal": -8178248, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772723360000}, {"instrument": "SPX", "mid_signal": 937901, "gamma_signal": 3746, "vega_signal": 6365424, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": -2600014, "gamma_signal": 57178, "vega_signal": 2439004, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723365000}, {"instrument": "SPX", "mid_signal": 351821, "gamma_signal": 46458, "vega_signal": 4557218, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -5016347, "gamma_signal": 69919, "vega_signal": 3567200, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723370000}, {"instrument": "SPX", "mid_signal": -4960920, "gamma_signal": -106544, "vega_signal": -7492984, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": -1403893, "gamma_signal": 24731, "vega_signal": 3011332, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723375000}, {"instrument": "SPX", "mid_signal": 5113114, "gamma_signal": 104415, "vega_signal": 8516681, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": -738036, "gamma_signal": 10675, "vega_signal": -344931, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723380000}, {"instrument": "SPX", "mid_signal": 288559, "gamma_signal": 42788, "vega_signal": 14137313, "option_type": "C", "stock_price": 6848.9, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": -6378173, "gamma_signal": 127298, "vega_signal": 13256741, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723385000}, {"instrument": "SPX", "mid_signal": 360499, "gamma_signal": -16854, "vega_signal": -4474133, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": -398217, "gamma_signal": 8123, "vega_signal": 3024796, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723390000}, {"instrument": "SPX", "mid_signal": -1282311, "gamma_signal": -19781, "vega_signal": -801133, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": -204886, "gamma_signal": -13153, "vega_signal": -1323537, "option_type": "P", "stock_price": 6849.1, "utc_time": 1772723395000}, {"instrument": "SPX", "mid_signal": -1426276, "gamma_signal": -34146, "vega_signal": -4043313, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": 429318, "gamma_signal": 2886, "vega_signal": -1796763, "option_type": "P", "stock_price": 6850.8, "utc_time": 1772723400000}, {"instrument": "SPX", "mid_signal": -8819527, "gamma_signal": -187544, "vega_signal": -19249878, "option_type": "C", "stock_price": 6850.8, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": -952399, "gamma_signal": 16342, "vega_signal": 2394473, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723405000}, {"instrument": "SPX", "mid_signal": -4317233, "gamma_signal": -72978, "vega_signal": -10361736, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": -1966120, "gamma_signal": 33613, "vega_signal": -2286025, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723410000}, {"instrument": "SPX", "mid_signal": 1012224, "gamma_signal": 17939, "vega_signal": 7140822, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": 1380209, "gamma_signal": 24390, "vega_signal": 7980240, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723415000}, {"instrument": "SPX", "mid_signal": 2119860, "gamma_signal": 31080, "vega_signal": 8831890, "option_type": "C", "stock_price": 6852.6, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": 3394432, "gamma_signal": -56525, "vega_signal": -6836372, "option_type": "P", "stock_price": 6852.3, "utc_time": 1772723420000}, {"instrument": "SPX", "mid_signal": -4127080, "gamma_signal": -93223, "vega_signal": -7904270, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": 863856, "gamma_signal": -2419, "vega_signal": -12635031, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723425000}, {"instrument": "SPX", "mid_signal": 3016218, "gamma_signal": -10618, "vega_signal": 22824865, "option_type": "C", "stock_price": 6853.6, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": -371259, "gamma_signal": 7724, "vega_signal": -1275403, "option_type": "P", "stock_price": 6853.4, "utc_time": 1772723430000}, {"instrument": "SPX", "mid_signal": 285723, "gamma_signal": 29567, "vega_signal": -532794, "option_type": "C", "stock_price": 6854.3, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": 850804, "gamma_signal": -9145, "vega_signal": -7222700, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723435000}, {"instrument": "SPX", "mid_signal": 792105, "gamma_signal": -8084, "vega_signal": 11890080, "option_type": "C", "stock_price": 6852.3, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": 2661291, "gamma_signal": -47087, "vega_signal": -15467743, "option_type": "P", "stock_price": 6852.4, "utc_time": 1772723440000}, {"instrument": "SPX", "mid_signal": 8211495, "gamma_signal": 114562, "vega_signal": 3804349, "option_type": "C", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": -2205093, "gamma_signal": 18627, "vega_signal": 1691923, "option_type": "P", "stock_price": 6851.1, "utc_time": 1772723445000}, {"instrument": "SPX", "mid_signal": -3136232, "gamma_signal": -11063, "vega_signal": -4542017, "option_type": "C", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": -4989723, "gamma_signal": 34001, "vega_signal": 4028834, "option_type": "P", "stock_price": 6851.6, "utc_time": 1772723450000}, {"instrument": "SPX", "mid_signal": 444201, "gamma_signal": 28790, "vega_signal": 2188186, "option_type": "C", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": -3529867, "gamma_signal": 72925, "vega_signal": -1566851, "option_type": "P", "stock_price": 6851.3, "utc_time": 1772723455000}, {"instrument": "SPX", "mid_signal": 61135, "gamma_signal": -111, "vega_signal": 8227, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": 705247, "gamma_signal": -11449, "vega_signal": -987307, "option_type": "P", "stock_price": 6853.1, "utc_time": 1772723460000}, {"instrument": "SPX", "mid_signal": 3805908, "gamma_signal": 78315, "vega_signal": 6572901, "option_type": "C", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": -2123032, "gamma_signal": 26836, "vega_signal": 1274211, "option_type": "P", "stock_price": 6849.6, "utc_time": 1772723465000}, {"instrument": "SPX", "mid_signal": -504379, "gamma_signal": -12309, "vega_signal": -865088, "option_type": "C", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": 6660786, "gamma_signal": -100441, "vega_signal": -8025457, "option_type": "P", "stock_price": 6848.7, "utc_time": 1772723470000}, {"instrument": "SPX", "mid_signal": 4995719, "gamma_signal": 78888, "vega_signal": 12889338, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": -9353009, "gamma_signal": 152739, "vega_signal": 8371702, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723475000}, {"instrument": "SPX", "mid_signal": 3858658, "gamma_signal": 65058, "vega_signal": 7320952, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 1526491, "gamma_signal": -653, "vega_signal": -76849, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723480000}, {"instrument": "SPX", "mid_signal": 1427555, "gamma_signal": 39647, "vega_signal": -8250264, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": 590907, "gamma_signal": -10404, "vega_signal": -3223300, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772723485000}, {"instrument": "SPX", "mid_signal": 9233410, "gamma_signal": 157067, "vega_signal": 15608955, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": -975213, "gamma_signal": 32277, "vega_signal": 2619805, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723490000}, {"instrument": "SPX", "mid_signal": -1997354, "gamma_signal": -11959, "vega_signal": -2148069, "option_type": "C", "stock_price": 6847.9, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": 414423, "gamma_signal": -10373, "vega_signal": -1048853, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723495000}, {"instrument": "SPX", "mid_signal": 1561572, "gamma_signal": 36474, "vega_signal": 2115645, "option_type": "C", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": -1583128, "gamma_signal": 18034, "vega_signal": 9323811, "option_type": "P", "stock_price": 6847.1, "utc_time": 1772723500000}, {"instrument": "SPX", "mid_signal": 3014377, "gamma_signal": 60679, "vega_signal": 4935876, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": -29966, "gamma_signal": 1687, "vega_signal": 125137, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723505000}, {"instrument": "SPX", "mid_signal": 1918248, "gamma_signal": 9829, "vega_signal": 12244964, "option_type": "C", "stock_price": 6845.2, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": 3752165, "gamma_signal": -50921, "vega_signal": -5618531, "option_type": "P", "stock_price": 6845.2, "utc_time": 1772723510000}, {"instrument": "SPX", "mid_signal": -1529369, "gamma_signal": -27426, "vega_signal": 1583820, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": -5611176, "gamma_signal": 104171, "vega_signal": 13380499, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723515000}, {"instrument": "SPX", "mid_signal": 1127097, "gamma_signal": -7631, "vega_signal": 3037507, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": -913758, "gamma_signal": 23665, "vega_signal": -2402356, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723520000}, {"instrument": "SPX", "mid_signal": 557863, "gamma_signal": 13264, "vega_signal": 1044154, "option_type": "C", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": -3509203, "gamma_signal": 82120, "vega_signal": 3739875, "option_type": "P", "stock_price": 6848.2, "utc_time": 1772723525000}, {"instrument": "SPX", "mid_signal": 6935504, "gamma_signal": 89844, "vega_signal": 18539151, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": 2248957, "gamma_signal": -22399, "vega_signal": -3428177, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723530000}, {"instrument": "SPX", "mid_signal": -1824670, "gamma_signal": -45680, "vega_signal": -3763639, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 2256809, "gamma_signal": -47589, "vega_signal": -4179387, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723535000}, {"instrument": "SPX", "mid_signal": 508070, "gamma_signal": 9598, "vega_signal": 781211, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 7498837, "gamma_signal": -135648, "vega_signal": -11546079, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723540000}, {"instrument": "SPX", "mid_signal": 1805714, "gamma_signal": 65470, "vega_signal": 4143933, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": 1044146, "gamma_signal": 1656, "vega_signal": -3895448, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723545000}, {"instrument": "SPX", "mid_signal": -1144141, "gamma_signal": -28931, "vega_signal": -1657482, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -884484, "gamma_signal": 38351, "vega_signal": 4075997, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772723550000}, {"instrument": "SPX", "mid_signal": -3302396, "gamma_signal": -61799, "vega_signal": -5347131, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": -101079, "gamma_signal": 766, "vega_signal": 499433, "option_type": "P", "stock_price": 6849.8, "utc_time": 1772723555000}, {"instrument": "SPX", "mid_signal": -2578534, "gamma_signal": -47198, "vega_signal": -3481348, "option_type": "C", "stock_price": 6849.8, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": 93690, "gamma_signal": -5813, "vega_signal": 917560, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723560000}, {"instrument": "SPX", "mid_signal": -281472, "gamma_signal": -11665, "vega_signal": -3980203, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 456368, "gamma_signal": -5719, "vega_signal": 237410, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723565000}, {"instrument": "SPX", "mid_signal": 2457591, "gamma_signal": 59312, "vega_signal": 5489761, "option_type": "C", "stock_price": 6849.3, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": -3740750, "gamma_signal": 21227, "vega_signal": -1015550, "option_type": "P", "stock_price": 6849.3, "utc_time": 1772723570000}, {"instrument": "SPX", "mid_signal": 691752, "gamma_signal": 9407, "vega_signal": 824371, "option_type": "C", "stock_price": 6850.1, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": 998850, "gamma_signal": -30598, "vega_signal": -2081207, "option_type": "P", "stock_price": 6850.3, "utc_time": 1772723575000}, {"instrument": "SPX", "mid_signal": 1717216, "gamma_signal": 35903, "vega_signal": 2907411, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": -181925, "gamma_signal": 5222, "vega_signal": 475703, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723580000}, {"instrument": "SPX", "mid_signal": 3743396, "gamma_signal": 56884, "vega_signal": 5566421, "option_type": "C", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 3888055, "gamma_signal": -64492, "vega_signal": -8863735, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723585000}, {"instrument": "SPX", "mid_signal": 300849, "gamma_signal": 6578, "vega_signal": -263381, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": -226065, "gamma_signal": 2594, "vega_signal": 175596, "option_type": "P", "stock_price": 6848.8, "utc_time": 1772723590000}, {"instrument": "SPX", "mid_signal": 356737, "gamma_signal": 14992, "vega_signal": 1129713, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": 5771502, "gamma_signal": -85326, "vega_signal": -14811445, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723595000}, {"instrument": "SPX", "mid_signal": 2292173, "gamma_signal": 35087, "vega_signal": 4256028, "option_type": "C", "stock_price": 6850.3, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": 5362915, "gamma_signal": -71112, "vega_signal": -4847481, "option_type": "P", "stock_price": 6850.1, "utc_time": 1772723600000}, {"instrument": "SPX", "mid_signal": 1467066, "gamma_signal": 31854, "vega_signal": 2560554, "option_type": "C", "stock_price": 6849.9, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": 1372410, "gamma_signal": -19916, "vega_signal": -4479943, "option_type": "P", "stock_price": 6849.9, "utc_time": 1772723605000}, {"instrument": "SPX", "mid_signal": -1049246, "gamma_signal": -20672, "vega_signal": -3275429, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": 1295366, "gamma_signal": -23939, "vega_signal": -2269250, "option_type": "P", "stock_price": 6852.1, "utc_time": 1772723610000}, {"instrument": "SPX", "mid_signal": -8406343, "gamma_signal": -183136, "vega_signal": -13899264, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": 1493078, "gamma_signal": -19061, "vega_signal": -1286548, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723615000}, {"instrument": "SPX", "mid_signal": -8687137, "gamma_signal": -107194, "vega_signal": -29399374, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -1286125, "gamma_signal": -6756, "vega_signal": -1181547, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723620000}, {"instrument": "SPX", "mid_signal": -2077129, "gamma_signal": -45685, "vega_signal": 2913171, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": 3980613, "gamma_signal": -52095, "vega_signal": -9275384, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723625000}, {"instrument": "SPX", "mid_signal": -999292, "gamma_signal": -33034, "vega_signal": 3352532, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": -228507, "gamma_signal": 6458, "vega_signal": 4606807, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723630000}, {"instrument": "SPX", "mid_signal": -3380273, "gamma_signal": -38728, "vega_signal": -12050404, "option_type": "C", "stock_price": 6855.7, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": 4777499, "gamma_signal": -27664, "vega_signal": -3737503, "option_type": "P", "stock_price": 6855.3, "utc_time": 1772723635000}, {"instrument": "SPX", "mid_signal": -1883326, "gamma_signal": -33276, "vega_signal": -4994529, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": 616690, "gamma_signal": -8626, "vega_signal": -524762, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723640000}, {"instrument": "SPX", "mid_signal": -8424873, "gamma_signal": -160693, "vega_signal": -14685370, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": 150286, "gamma_signal": -3985, "vega_signal": -316712, "option_type": "P", "stock_price": 6854.1, "utc_time": 1772723645000}, {"instrument": "SPX", "mid_signal": -2018679, "gamma_signal": -63871, "vega_signal": -3418035, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": -107177, "gamma_signal": -5281, "vega_signal": 2015565, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723650000}, {"instrument": "SPX", "mid_signal": 394080, "gamma_signal": 23977, "vega_signal": -9288457, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": 296489, "gamma_signal": -2848, "vega_signal": -1890105, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723655000}, {"instrument": "SPX", "mid_signal": 280773, "gamma_signal": 17173, "vega_signal": -14695009, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": -2827900, "gamma_signal": 50065, "vega_signal": 4141031, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723660000}, {"instrument": "SPX", "mid_signal": 5021502, "gamma_signal": 104637, "vega_signal": 14811219, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": -344244, "gamma_signal": 6354, "vega_signal": -595759, "option_type": "P", "stock_price": 6855.1, "utc_time": 1772723665000}, {"instrument": "SPX", "mid_signal": -2324161, "gamma_signal": -54683, "vega_signal": -3506286, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -348010, "gamma_signal": 10057, "vega_signal": 988412, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723670000}, {"instrument": "SPX", "mid_signal": -919367, "gamma_signal": -16057, "vega_signal": -4699786, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": 1133078, "gamma_signal": -18712, "vega_signal": -1567306, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723675000}, {"instrument": "SPX", "mid_signal": -6182173, "gamma_signal": -109224, "vega_signal": -19530878, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": -436389, "gamma_signal": 9337, "vega_signal": 802762, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723680000}, {"instrument": "SPX", "mid_signal": -1747597, "gamma_signal": -41270, "vega_signal": -5238213, "option_type": "C", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": -1204931, "gamma_signal": 27307, "vega_signal": 2383169, "option_type": "P", "stock_price": 6857.6, "utc_time": 1772723685000}, {"instrument": "SPX", "mid_signal": -3382991, "gamma_signal": -63699, "vega_signal": -8505531, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": 2197457, "gamma_signal": -40386, "vega_signal": -2726269, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723690000}, {"instrument": "SPX", "mid_signal": 4933329, "gamma_signal": 115790, "vega_signal": -3793849, "option_type": "C", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": -45301, "gamma_signal": 211, "vega_signal": 28505, "option_type": "P", "stock_price": 6857.1, "utc_time": 1772723695000}, {"instrument": "SPX", "mid_signal": 1878719, "gamma_signal": 53352, "vega_signal": 3960312, "option_type": "C", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": 3250412, "gamma_signal": -68171, "vega_signal": -7510841, "option_type": "P", "stock_price": 6856.1, "utc_time": 1772723700000}, {"instrument": "SPX", "mid_signal": 195548, "gamma_signal": -97783, "vega_signal": -3401517, "option_type": "C", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": -9457, "gamma_signal": -3956, "vega_signal": 2158000, "option_type": "P", "stock_price": 6856.6, "utc_time": 1772723705000}, {"instrument": "SPX", "mid_signal": -978767, "gamma_signal": -15776, "vega_signal": -4151939, "option_type": "C", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": -629867, "gamma_signal": 18544, "vega_signal": 1787177, "option_type": "P", "stock_price": 6856.8, "utc_time": 1772723710000}, {"instrument": "SPX", "mid_signal": 6249320, "gamma_signal": 101466, "vega_signal": 9596124, "option_type": "C", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": 1258913, "gamma_signal": -35293, "vega_signal": 2276505, "option_type": "P", "stock_price": 6856.3, "utc_time": 1772723715000}, {"instrument": "SPX", "mid_signal": 2115232, "gamma_signal": 48704, "vega_signal": 618362, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": 958836, "gamma_signal": -20068, "vega_signal": -1803322, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723720000}, {"instrument": "SPX", "mid_signal": -2200749, "gamma_signal": -16878, "vega_signal": -2231505, "option_type": "C", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": 880359, "gamma_signal": -1681, "vega_signal": -547498, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723725000}, {"instrument": "SPX", "mid_signal": 1855140, "gamma_signal": 27698, "vega_signal": 2273313, "option_type": "C", "stock_price": 6854.1, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": -410842, "gamma_signal": 6086, "vega_signal": 475256, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723730000}, {"instrument": "SPX", "mid_signal": -631724, "gamma_signal": -15389, "vega_signal": 121696, "option_type": "C", "stock_price": 6855.8, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": -5416046, "gamma_signal": 115134, "vega_signal": 13764153, "option_type": "P", "stock_price": 6855.6, "utc_time": 1772723735000}, {"instrument": "SPX", "mid_signal": 3150454, "gamma_signal": 80902, "vega_signal": 6158566, "option_type": "C", "stock_price": 6853.3, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -1168045, "gamma_signal": 46418, "vega_signal": -1429771, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723740000}, {"instrument": "SPX", "mid_signal": -2123401, "gamma_signal": -30203, "vega_signal": -4137194, "option_type": "C", "stock_price": 6853.1, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": -6161, "gamma_signal": -836, "vega_signal": -67777, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723745000}, {"instrument": "SPX", "mid_signal": -712183, "gamma_signal": -13481, "vega_signal": -1502058, "option_type": "C", "stock_price": 6855.6, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": -655723, "gamma_signal": 25409, "vega_signal": 2502088, "option_type": "P", "stock_price": 6855.8, "utc_time": 1772723750000}, {"instrument": "SPX", "mid_signal": -1579721, "gamma_signal": 1704, "vega_signal": -12785308, "option_type": "C", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": -1886879, "gamma_signal": 35279, "vega_signal": 4718833, "option_type": "P", "stock_price": 6854.8, "utc_time": 1772723755000}, {"instrument": "SPX", "mid_signal": -348245, "gamma_signal": -12849, "vega_signal": 23371, "option_type": "C", "stock_price": 6855.3, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": 711249, "gamma_signal": -13597, "vega_signal": 880782, "option_type": "P", "stock_price": 6854.6, "utc_time": 1772723760000}, {"instrument": "SPX", "mid_signal": 3720478, "gamma_signal": 29224, "vega_signal": 14687327, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": -1539710, "gamma_signal": 10576, "vega_signal": 6525335, "option_type": "P", "stock_price": 6853.8, "utc_time": 1772723765000}, {"instrument": "SPX", "mid_signal": 1113488, "gamma_signal": 17194, "vega_signal": 3024225, "option_type": "C", "stock_price": 6853.8, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": -4267526, "gamma_signal": 62209, "vega_signal": 5065744, "option_type": "P", "stock_price": 6853.3, "utc_time": 1772723770000}, {"instrument": "SPX", "mid_signal": 6733677, "gamma_signal": 97488, "vega_signal": 14918646, "option_type": "C", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": -4252424, "gamma_signal": 27858, "vega_signal": 1684542, "option_type": "P", "stock_price": 6851.8, "utc_time": 1772723775000}, {"instrument": "SPX", "mid_signal": 7323848, "gamma_signal": 81704, "vega_signal": 12019323, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": 2158530, "gamma_signal": -2521, "vega_signal": -1016941, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723780000}, {"instrument": "SPX", "mid_signal": -1537378, "gamma_signal": -32087, "vega_signal": -1657041, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -2240256, "gamma_signal": 33454, "vega_signal": -1917518, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723785000}, {"instrument": "SPX", "mid_signal": -6817554, "gamma_signal": -118657, "vega_signal": -9562578, "option_type": "C", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": 8196870, "gamma_signal": -162192, "vega_signal": -14162183, "option_type": "P", "stock_price": 6848.6, "utc_time": 1772723790000}, {"instrument": "SPX", "mid_signal": 445859, "gamma_signal": 13572, "vega_signal": 2659890, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": 117090, "gamma_signal": -364, "vega_signal": -10690869, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723795000}, {"instrument": "SPX", "mid_signal": 722804, "gamma_signal": 12382, "vega_signal": 1536248, "option_type": "C", "stock_price": 6847.6, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": 382672, "gamma_signal": 13008, "vega_signal": 1303222, "option_type": "P", "stock_price": 6847.8, "utc_time": 1772723800000}, {"instrument": "SPX", "mid_signal": 5898369, "gamma_signal": 108889, "vega_signal": 5365543, "option_type": "C", "stock_price": 6847.2, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": 444613, "gamma_signal": -27624, "vega_signal": -7450644, "option_type": "P", "stock_price": 6847.2, "utc_time": 1772723805000}, {"instrument": "SPX", "mid_signal": 1948229, "gamma_signal": 14246, "vega_signal": 6424296, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -5842531, "gamma_signal": 102623, "vega_signal": 7640869, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723810000}, {"instrument": "SPX", "mid_signal": -3155606, "gamma_signal": -55066, "vega_signal": -2225104, "option_type": "C", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": 6484347, "gamma_signal": -131863, "vega_signal": -10812337, "option_type": "P", "stock_price": 6847.7, "utc_time": 1772723815000}, {"instrument": "SPX", "mid_signal": 855781, "gamma_signal": 24576, "vega_signal": 3901137, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": -7953938, "gamma_signal": 130063, "vega_signal": 10329721, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723820000}, {"instrument": "SPX", "mid_signal": 6163444, "gamma_signal": 91589, "vega_signal": -944816, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": -3409862, "gamma_signal": 9158, "vega_signal": 22162975, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723825000}, {"instrument": "SPX", "mid_signal": -1588704, "gamma_signal": -41572, "vega_signal": -2228575, "option_type": "C", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": -2831724, "gamma_signal": 45250, "vega_signal": 3579118, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723830000}, {"instrument": "SPX", "mid_signal": 239354, "gamma_signal": -10441, "vega_signal": 193534, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": 2807183, "gamma_signal": -95323, "vega_signal": -8070823, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723835000}, {"instrument": "SPX", "mid_signal": -974530, "gamma_signal": -28337, "vega_signal": -2717395, "option_type": "C", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": 222257, "gamma_signal": -3317, "vega_signal": -1212183, "option_type": "P", "stock_price": 6848.3, "utc_time": 1772723840000}, {"instrument": "SPX", "mid_signal": 2033097, "gamma_signal": 40262, "vega_signal": 4553330, "option_type": "C", "stock_price": 6847.4, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": -2304505, "gamma_signal": 34891, "vega_signal": 2709670, "option_type": "P", "stock_price": 6847.3, "utc_time": 1772723845000}, {"instrument": "SPX", "mid_signal": -1153118, "gamma_signal": -31771, "vega_signal": -3128611, "option_type": "C", "stock_price": 6847.8, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": -2070673, "gamma_signal": 18375, "vega_signal": 6306358, "option_type": "P", "stock_price": 6848.1, "utc_time": 1772723850000}, {"instrument": "SPX", "mid_signal": -887370, "gamma_signal": -29210, "vega_signal": -2315895, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": -941473, "gamma_signal": 20871, "vega_signal": 1882014, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723855000}, {"instrument": "SPX", "mid_signal": 131002, "gamma_signal": 10019, "vega_signal": 676504, "option_type": "C", "stock_price": 6846.6, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": -485805, "gamma_signal": 30615, "vega_signal": -2296046, "option_type": "P", "stock_price": 6846.7, "utc_time": 1772723860000}, {"instrument": "SPX", "mid_signal": -1479710, "gamma_signal": -5930, "vega_signal": -726943, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": 231602, "gamma_signal": -14801, "vega_signal": -1778911, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772723865000}, {"instrument": "SPX", "mid_signal": 139127, "gamma_signal": 3721, "vega_signal": -471433, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": 631888, "gamma_signal": -16208, "vega_signal": -1477056, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723870000}, {"instrument": "SPX", "mid_signal": 816842, "gamma_signal": 9824, "vega_signal": 2475451, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": 1488697, "gamma_signal": -24748, "vega_signal": 347543, "option_type": "P", "stock_price": 6847.6, "utc_time": 1772723875000}, {"instrument": "SPX", "mid_signal": 707878, "gamma_signal": 24399, "vega_signal": 1843522, "option_type": "C", "stock_price": 6847.3, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": 3343538, "gamma_signal": -59456, "vega_signal": -4927060, "option_type": "P", "stock_price": 6846.2, "utc_time": 1772723880000}, {"instrument": "SPX", "mid_signal": 245865, "gamma_signal": 41215, "vega_signal": 8938882, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": 4899981, "gamma_signal": -60989, "vega_signal": -4892504, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723885000}, {"instrument": "SPX", "mid_signal": -3818884, "gamma_signal": -13764, "vega_signal": -14803121, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": -2282504, "gamma_signal": 34374, "vega_signal": 3700745, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723890000}, {"instrument": "SPX", "mid_signal": 1440122, "gamma_signal": 24135, "vega_signal": 3086440, "option_type": "C", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": 3342684, "gamma_signal": -31683, "vega_signal": -1736211, "option_type": "P", "stock_price": 6845.3, "utc_time": 1772723895000}, {"instrument": "SPX", "mid_signal": 3044605, "gamma_signal": 52995, "vega_signal": 4609005, "option_type": "C", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": 13148891, "gamma_signal": -185274, "vega_signal": -35667890, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723900000}, {"instrument": "SPX", "mid_signal": 4655267, "gamma_signal": 88158, "vega_signal": 7178939, "option_type": "C", "stock_price": 6843.6, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": 1551734, "gamma_signal": -21633, "vega_signal": -1944917, "option_type": "P", "stock_price": 6843.1, "utc_time": 1772723905000}, {"instrument": "SPX", "mid_signal": -1924797, "gamma_signal": -71122, "vega_signal": 967857, "option_type": "C", "stock_price": 6845.6, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": -11032863, "gamma_signal": 156321, "vega_signal": 19768419, "option_type": "P", "stock_price": 6845.8, "utc_time": 1772723910000}, {"instrument": "SPX", "mid_signal": -3098122, "gamma_signal": -59371, "vega_signal": -9914356, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": -1312451, "gamma_signal": 38740, "vega_signal": -1950410, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723915000}, {"instrument": "SPX", "mid_signal": 783593, "gamma_signal": 30938, "vega_signal": 541147, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": 1093797, "gamma_signal": -19720, "vega_signal": -6756098, "option_type": "P", "stock_price": 6846.6, "utc_time": 1772723920000}, {"instrument": "SPX", "mid_signal": 1609669, "gamma_signal": 38717, "vega_signal": 2355637, "option_type": "C", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": -429888, "gamma_signal": 10136, "vega_signal": 4820772, "option_type": "P", "stock_price": 6846.1, "utc_time": 1772723925000}, {"instrument": "SPX", "mid_signal": 3477475, "gamma_signal": 31629, "vega_signal": 10902610, "option_type": "C", "stock_price": 6845.8, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": 1587598, "gamma_signal": -32043, "vega_signal": -3683050, "option_type": "P", "stock_price": 6845.6, "utc_time": 1772723930000}, {"instrument": "SPX", "mid_signal": -2095390, "gamma_signal": -36673, "vega_signal": -3828319, "option_type": "C", "stock_price": 6846.8, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": -1279384, "gamma_signal": 9063, "vega_signal": 8220334, "option_type": "P", "stock_price": 6846.8, "utc_time": 1772723935000}, {"instrument": "SPX", "mid_signal": 92436, "gamma_signal": -479, "vega_signal": 782753, "option_type": "C", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": -4431592, "gamma_signal": 69486, "vega_signal": 5867249, "option_type": "P", "stock_price": 6846.3, "utc_time": 1772723940000}, {"instrument": "SPX", "mid_signal": -1525873, "gamma_signal": -34900, "vega_signal": -2761134, "option_type": "C", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": 2022991, "gamma_signal": -30224, "vega_signal": -6021854, "option_type": "P", "stock_price": 6844.8, "utc_time": 1772723945000}, {"instrument": "SPX", "mid_signal": -1305586, "gamma_signal": -23129, "vega_signal": 466826, "option_type": "C", "stock_price": 6844.6, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": -4152480, "gamma_signal": 37562, "vega_signal": 2352079, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723950000}, {"instrument": "SPX", "mid_signal": 92595, "gamma_signal": 4016, "vega_signal": 299395, "option_type": "C", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": -305007, "gamma_signal": -1240, "vega_signal": 8514396, "option_type": "P", "stock_price": 6845.1, "utc_time": 1772723955000}, {"instrument": "SPX", "mid_signal": -1302873, "gamma_signal": -24396, "vega_signal": -4336570, "option_type": "C", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": -6563682, "gamma_signal": 114527, "vega_signal": 9130237, "option_type": "P", "stock_price": 6843.8, "utc_time": 1772723960000}, {"instrument": "SPX", "mid_signal": 3157819, "gamma_signal": 144726, "vega_signal": 2023651, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": 6328268, "gamma_signal": -77372, "vega_signal": -19537501, "option_type": "P", "stock_price": 6841.8, "utc_time": 1772723965000}, {"instrument": "SPX", "mid_signal": -127791, "gamma_signal": -1063, "vega_signal": 3030170, "option_type": "C", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": 4877360, "gamma_signal": -82387, "vega_signal": -3281798, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772723970000}, {"instrument": "SPX", "mid_signal": 725261, "gamma_signal": 33125, "vega_signal": -937031, "option_type": "C", "stock_price": 6841.8, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": 7282422, "gamma_signal": -120727, "vega_signal": -11281540, "option_type": "P", "stock_price": 6842.1, "utc_time": 1772723975000}, {"instrument": "SPX", "mid_signal": 10625, "gamma_signal": -4225, "vega_signal": -287138, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": -8253496, "gamma_signal": 148698, "vega_signal": 15930808, "option_type": "P", "stock_price": 6842.6, "utc_time": 1772723980000}, {"instrument": "SPX", "mid_signal": 3002051, "gamma_signal": 72908, "vega_signal": 6666799, "option_type": "C", "stock_price": 6842.6, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": -4017761, "gamma_signal": 72664, "vega_signal": 11168537, "option_type": "P", "stock_price": 6843.3, "utc_time": 1772723985000}, {"instrument": "SPX", "mid_signal": 1272549, "gamma_signal": 37669, "vega_signal": 4680596, "option_type": "C", "stock_price": 6844.3, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": 5292216, "gamma_signal": -105184, "vega_signal": -10786834, "option_type": "P", "stock_price": 6844.3, "utc_time": 1772723990000}, {"instrument": "SPX", "mid_signal": -128646, "gamma_signal": 1864, "vega_signal": -703697, "option_type": "C", "stock_price": 6843.3, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": -419331, "gamma_signal": 26664, "vega_signal": -2820904, "option_type": "P", "stock_price": 6843.3, "utc_time": 1772723995000}, {"instrument": "SPX", "mid_signal": 41395, "gamma_signal": -28335, "vega_signal": 187919, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": -2725239, "gamma_signal": 49774, "vega_signal": 3143960, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724000000}, {"instrument": "SPX", "mid_signal": -3878584, "gamma_signal": -97190, "vega_signal": -9169223, "option_type": "C", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": -6572217, "gamma_signal": 105118, "vega_signal": 17253765, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724005000}, {"instrument": "SPX", "mid_signal": -37221, "gamma_signal": -3593, "vega_signal": 3086971, "option_type": "C", "stock_price": 6842.3, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 5853247, "gamma_signal": -111475, "vega_signal": -9677229, "option_type": "P", "stock_price": 6841.6, "utc_time": 1772724010000}, {"instrument": "SPX", "mid_signal": 2138229, "gamma_signal": 61447, "vega_signal": 22860098, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": 8298869, "gamma_signal": -158046, "vega_signal": -13812840, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724015000}, {"instrument": "SPX", "mid_signal": 2322870, "gamma_signal": 54982, "vega_signal": 6514877, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": -252784, "gamma_signal": -3595, "vega_signal": -3005004, "option_type": "P", "stock_price": 6838.9, "utc_time": 1772724020000}, {"instrument": "SPX", "mid_signal": 596543, "gamma_signal": -995, "vega_signal": 340176, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": 90112, "gamma_signal": -167, "vega_signal": -5991410, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772724025000}, {"instrument": "SPX", "mid_signal": 442260, "gamma_signal": 11876, "vega_signal": 1954340, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": -46885, "gamma_signal": 28596, "vega_signal": 18745769, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724030000}, {"instrument": "SPX", "mid_signal": 6258393, "gamma_signal": 100303, "vega_signal": 9050019, "option_type": "C", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 1981790, "gamma_signal": -32459, "vega_signal": -1981130, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772724035000}, {"instrument": "SPX", "mid_signal": 877250, "gamma_signal": -60, "vega_signal": 4274571, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": 1434930, "gamma_signal": -10578, "vega_signal": -2415663, "option_type": "P", "stock_price": 6840.1, "utc_time": 1772724040000}, {"instrument": "SPX", "mid_signal": 310892, "gamma_signal": -26950, "vega_signal": 1156128, "option_type": "C", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": -3729846, "gamma_signal": 61129, "vega_signal": 6302191, "option_type": "P", "stock_price": 6841.1, "utc_time": 1772724045000}, {"instrument": "SPX", "mid_signal": 116612, "gamma_signal": -135, "vega_signal": 17980, "option_type": "C", "stock_price": 6840.6, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": 603024, "gamma_signal": -5464, "vega_signal": -905632, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724050000}, {"instrument": "SPX", "mid_signal": 2592188, "gamma_signal": 8365, "vega_signal": 7220420, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -56434, "gamma_signal": 3130, "vega_signal": -3073441, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724055000}, {"instrument": "SPX", "mid_signal": -1405844, "gamma_signal": -40127, "vega_signal": -3145009, "option_type": "C", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": -1764089, "gamma_signal": 34615, "vega_signal": -4704742, "option_type": "P", "stock_price": 6839.3, "utc_time": 1772724060000}, {"instrument": "SPX", "mid_signal": -1248613, "gamma_signal": -25932, "vega_signal": -3405644, "option_type": "C", "stock_price": 6840.7, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": -6150716, "gamma_signal": 96521, "vega_signal": 8872074, "option_type": "P", "stock_price": 6841.3, "utc_time": 1772724065000}, {"instrument": "SPX", "mid_signal": -63145, "gamma_signal": 1821, "vega_signal": -22706, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": 2842776, "gamma_signal": -49934, "vega_signal": -5163944, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724070000}, {"instrument": "SPX", "mid_signal": 1420993, "gamma_signal": 13985, "vega_signal": 4307362, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": 7783833, "gamma_signal": -132693, "vega_signal": -11040127, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724075000}, {"instrument": "SPX", "mid_signal": -1599469, "gamma_signal": -29314, "vega_signal": -3403678, "option_type": "C", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -108184, "gamma_signal": -8639, "vega_signal": 5027816, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724080000}, {"instrument": "SPX", "mid_signal": -3540348, "gamma_signal": -46799, "vega_signal": -12195339, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": -3116491, "gamma_signal": 49775, "vega_signal": 5493035, "option_type": "P", "stock_price": 6840.3, "utc_time": 1772724085000}, {"instrument": "SPX", "mid_signal": 128102, "gamma_signal": -8689, "vega_signal": 3140049, "option_type": "C", "stock_price": 6840.3, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": -3470517, "gamma_signal": 72351, "vega_signal": 25157335, "option_type": "P", "stock_price": 6840.6, "utc_time": 1772724090000}, {"instrument": "SPX", "mid_signal": -3191703, "gamma_signal": -67008, "vega_signal": -5461098, "option_type": "C", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": 1414507, "gamma_signal": -16791, "vega_signal": -2611789, "option_type": "P", "stock_price": 6840.8, "utc_time": 1772724095000}, {"instrument": "SPX", "mid_signal": 2498459, "gamma_signal": 12414, "vega_signal": 9509797, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": -371627, "gamma_signal": 15692, "vega_signal": -407605, "option_type": "P", "stock_price": 6839.6, "utc_time": 1772724100000}, {"instrument": "SPX", "mid_signal": 511185, "gamma_signal": 10081, "vega_signal": 792421, "option_type": "C", "stock_price": 6839.6, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": 4114724, "gamma_signal": -68097, "vega_signal": -5662789, "option_type": "P", "stock_price": 6839.8, "utc_time": 1772724105000}, {"instrument": "SPX", "mid_signal": 514478, "gamma_signal": 7509, "vega_signal": 3067025, "option_type": "C", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -2469029, "gamma_signal": 21221, "vega_signal": 18634608, "option_type": "P", "stock_price": 6838.7, "utc_time": 1772724110000}, {"instrument": "SPX", "mid_signal": -633947, "gamma_signal": -13892, "vega_signal": 1106257, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": 2009553, "gamma_signal": -24745, "vega_signal": 6810106, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772724115000}, {"instrument": "SPX", "mid_signal": -3555331, "gamma_signal": -80810, "vega_signal": -14676652, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": -3041056, "gamma_signal": 30896, "vega_signal": 512602, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772724120000}, {"instrument": "SPX", "mid_signal": -24162, "gamma_signal": 14323, "vega_signal": -1533060, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": 10042110, "gamma_signal": -148195, "vega_signal": -11490429, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772724125000}, {"instrument": "SPX", "mid_signal": 3233225, "gamma_signal": 63861, "vega_signal": 9125212, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": 4471623, "gamma_signal": -28835, "vega_signal": -7564965, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772724130000}, {"instrument": "SPX", "mid_signal": 2531122, "gamma_signal": 59349, "vega_signal": 8722226, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": 4320487, "gamma_signal": -71105, "vega_signal": -15698947, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724135000}, {"instrument": "SPX", "mid_signal": -1537425, "gamma_signal": -32411, "vega_signal": -2642809, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": 9164120, "gamma_signal": -157151, "vega_signal": -22001267, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772724140000}, {"instrument": "SPX", "mid_signal": -488664, "gamma_signal": 7352, "vega_signal": -1627275, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": -3237883, "gamma_signal": 59578, "vega_signal": 4893389, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724145000}, {"instrument": "SPX", "mid_signal": 962613, "gamma_signal": 14557, "vega_signal": 4302312, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": -4385511, "gamma_signal": 80457, "vega_signal": 4577496, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724150000}, {"instrument": "SPX", "mid_signal": 5214423, "gamma_signal": 76061, "vega_signal": 30058647, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": 4964341, "gamma_signal": -94442, "vega_signal": -12755726, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772724155000}, {"instrument": "SPX", "mid_signal": 3440803, "gamma_signal": 54841, "vega_signal": 909784, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": 1383230, "gamma_signal": 8684, "vega_signal": 1932863, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772724160000}, {"instrument": "SPX", "mid_signal": 1879063, "gamma_signal": 27824, "vega_signal": 5806522, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": 2496292, "gamma_signal": -76870, "vega_signal": 14119486, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724165000}, {"instrument": "SPX", "mid_signal": -1734159, "gamma_signal": -17954, "vega_signal": -1949954, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": 3249903, "gamma_signal": -67744, "vega_signal": -9403883, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772724170000}, {"instrument": "SPX", "mid_signal": -1123296, "gamma_signal": -19887, "vega_signal": 1720063, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": -757472, "gamma_signal": -262, "vega_signal": 7582283, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772724175000}, {"instrument": "SPX", "mid_signal": -1663816, "gamma_signal": -20103, "vega_signal": 893643, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": 2253439, "gamma_signal": -34735, "vega_signal": -5705200, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724180000}, {"instrument": "SPX", "mid_signal": 201613, "gamma_signal": 10103, "vega_signal": 2285777, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -4448599, "gamma_signal": 69980, "vega_signal": 6102668, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724185000}, {"instrument": "SPX", "mid_signal": -557342, "gamma_signal": -26297, "vega_signal": -1360895, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": -9015771, "gamma_signal": 151205, "vega_signal": 13005477, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772724190000}, {"instrument": "SPX", "mid_signal": -1258165, "gamma_signal": -11116, "vega_signal": -2595047, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": 2339372, "gamma_signal": -37293, "vega_signal": -4212532, "option_type": "P", "stock_price": 6834.9, "utc_time": 1772724195000}, {"instrument": "SPX", "mid_signal": 1856848, "gamma_signal": 26017, "vega_signal": 5421209, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -3910853, "gamma_signal": 51254, "vega_signal": 3352862, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772724200000}, {"instrument": "SPX", "mid_signal": -68864, "gamma_signal": 1050, "vega_signal": -1648741, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": -1354727, "gamma_signal": 24248, "vega_signal": 2997880, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772724205000}, {"instrument": "SPX", "mid_signal": -170137, "gamma_signal": -6987, "vega_signal": 262089, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": 2957470, "gamma_signal": -48208, "vega_signal": -3940291, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724210000}, {"instrument": "SPX", "mid_signal": 588960, "gamma_signal": -5817, "vega_signal": 3074067, "option_type": "C", "stock_price": 6834.3, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 774245, "gamma_signal": -11478, "vega_signal": 95841, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772724215000}, {"instrument": "SPX", "mid_signal": 4788645, "gamma_signal": 40380, "vega_signal": 11608178, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": -2076399, "gamma_signal": 33701, "vega_signal": 2885167, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772724220000}, {"instrument": "SPX", "mid_signal": 2867284, "gamma_signal": 51731, "vega_signal": 11880038, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": -2567093, "gamma_signal": 57743, "vega_signal": 6753456, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772724225000}, {"instrument": "SPX", "mid_signal": 3720893, "gamma_signal": 10454, "vega_signal": 6739154, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": 10110566, "gamma_signal": -115543, "vega_signal": -13501305, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724230000}, {"instrument": "SPX", "mid_signal": 642266, "gamma_signal": 16852, "vega_signal": -3105782, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": -352320, "gamma_signal": -11213, "vega_signal": -894726, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772724235000}, {"instrument": "SPX", "mid_signal": 5169267, "gamma_signal": 30568, "vega_signal": 17769057, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": 1716789, "gamma_signal": -1341, "vega_signal": 248077, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772724240000}, {"instrument": "SPX", "mid_signal": 154207, "gamma_signal": 24540, "vega_signal": 4752529, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": 886587, "gamma_signal": -64401, "vega_signal": -6884108, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772724245000}, {"instrument": "SPX", "mid_signal": -1945450, "gamma_signal": -21635, "vega_signal": -1136196, "option_type": "C", "stock_price": 6828.9, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": 9470527, "gamma_signal": -134213, "vega_signal": -14652413, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724250000}, {"instrument": "SPX", "mid_signal": -2516174, "gamma_signal": -66025, "vega_signal": 456162, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": -4707419, "gamma_signal": 92630, "vega_signal": 11444645, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724255000}, {"instrument": "SPX", "mid_signal": 723989, "gamma_signal": 29918, "vega_signal": 381946, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -8853673, "gamma_signal": 26330, "vega_signal": 6824779, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772724260000}, {"instrument": "SPX", "mid_signal": -3562622, "gamma_signal": -65585, "vega_signal": -3208481, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": 11552986, "gamma_signal": -170258, "vega_signal": -29698586, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724265000}, {"instrument": "SPX", "mid_signal": -1154809, "gamma_signal": -20803, "vega_signal": 23614, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 1835238, "gamma_signal": -40661, "vega_signal": 4213614, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772724270000}, {"instrument": "SPX", "mid_signal": 8546541, "gamma_signal": 118583, "vega_signal": 25057231, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": 5660654, "gamma_signal": -46526, "vega_signal": -5441446, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724275000}, {"instrument": "SPX", "mid_signal": -1531922, "gamma_signal": -50492, "vega_signal": -238677, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": 3178311, "gamma_signal": -72700, "vega_signal": -9883924, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772724280000}, {"instrument": "SPX", "mid_signal": 588439, "gamma_signal": 26290, "vega_signal": 4316827, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": 5122285, "gamma_signal": -117310, "vega_signal": -17081954, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724285000}, {"instrument": "SPX", "mid_signal": 496472, "gamma_signal": 1934, "vega_signal": 319401, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": 3977104, "gamma_signal": -52977, "vega_signal": -23605799, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724290000}, {"instrument": "SPX", "mid_signal": 11663, "gamma_signal": 12934, "vega_signal": 1712108, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": 4333832, "gamma_signal": -71665, "vega_signal": -17807687, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724295000}, {"instrument": "SPX", "mid_signal": 515995, "gamma_signal": 7037, "vega_signal": 1903888, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": 1725876, "gamma_signal": -39115, "vega_signal": 26016859, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724300000}, {"instrument": "SPX", "mid_signal": -1467695, "gamma_signal": -41709, "vega_signal": 5366617, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -4128694, "gamma_signal": 31620, "vega_signal": -5967957, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772724305000}, {"instrument": "SPX", "mid_signal": -362309, "gamma_signal": 11140, "vega_signal": 159206, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 3293798, "gamma_signal": -39207, "vega_signal": -7269269, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772724310000}, {"instrument": "SPX", "mid_signal": 3243197, "gamma_signal": 39910, "vega_signal": 8467174, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": 10331758, "gamma_signal": -178522, "vega_signal": -16856396, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724315000}, {"instrument": "SPX", "mid_signal": -581276, "gamma_signal": 10412, "vega_signal": 48421, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": 2355749, "gamma_signal": -45765, "vega_signal": 6911400, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772724320000}, {"instrument": "SPX", "mid_signal": 1350797, "gamma_signal": 24854, "vega_signal": 6704340, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": 2393181, "gamma_signal": -36488, "vega_signal": -5171297, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724325000}, {"instrument": "SPX", "mid_signal": 962553, "gamma_signal": 15713, "vega_signal": 5556942, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": 3709804, "gamma_signal": -47716, "vega_signal": -424248, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772724330000}, {"instrument": "SPX", "mid_signal": 759954, "gamma_signal": 8526, "vega_signal": 7327825, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": 5843944, "gamma_signal": -86517, "vega_signal": -11994735, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724335000}, {"instrument": "SPX", "mid_signal": -10224564, "gamma_signal": -124801, "vega_signal": -11143228, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": -2211945, "gamma_signal": 27717, "vega_signal": 9266073, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724340000}, {"instrument": "SPX", "mid_signal": 3815076, "gamma_signal": 79581, "vega_signal": 9510141, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": -4578457, "gamma_signal": 107341, "vega_signal": 9291519, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772724345000}, {"instrument": "SPX", "mid_signal": -1880965, "gamma_signal": 8616, "vega_signal": -7291525, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 810099, "gamma_signal": -9859, "vega_signal": -6645036, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772724350000}, {"instrument": "SPX", "mid_signal": 1584761, "gamma_signal": 4576, "vega_signal": 2362567, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": 1403017, "gamma_signal": -15404, "vega_signal": -4038354, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772724355000}, {"instrument": "SPX", "mid_signal": 4035145, "gamma_signal": 66962, "vega_signal": 8613786, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": -1670340, "gamma_signal": 37107, "vega_signal": 2659537, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772724360000}, {"instrument": "SPX", "mid_signal": 9091230, "gamma_signal": 109747, "vega_signal": 17474961, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": 11805788, "gamma_signal": -103326, "vega_signal": -13441522, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724365000}, {"instrument": "SPX", "mid_signal": 4747672, "gamma_signal": 82613, "vega_signal": 23964262, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": 2601746, "gamma_signal": -32974, "vega_signal": -6214568, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772724370000}, {"instrument": "SPX", "mid_signal": 1368207, "gamma_signal": 10041, "vega_signal": 1049101, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": 1414774, "gamma_signal": 6385, "vega_signal": -50984433, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772724375000}, {"instrument": "SPX", "mid_signal": -2098250, "gamma_signal": -1282, "vega_signal": -5299753, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": -20039, "gamma_signal": 3481, "vega_signal": 465260, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724380000}, {"instrument": "SPX", "mid_signal": 2024003, "gamma_signal": 43750, "vega_signal": 3935505, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": -4573847, "gamma_signal": 58328, "vega_signal": 6352952, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772724385000}, {"instrument": "SPX", "mid_signal": 481113, "gamma_signal": 4884, "vega_signal": 1652974, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": 3906836, "gamma_signal": -46699, "vega_signal": -3114804, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772724390000}, {"instrument": "SPX", "mid_signal": 935908, "gamma_signal": -19579, "vega_signal": 1692899, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": -1510902, "gamma_signal": 39701, "vega_signal": -3437426, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772724395000}, {"instrument": "SPX", "mid_signal": 8578681, "gamma_signal": 98291, "vega_signal": 18529838, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": -2633544, "gamma_signal": 70041, "vega_signal": 5411286, "option_type": "P", "stock_price": 6827.4, "utc_time": 1772724400000}, {"instrument": "SPX", "mid_signal": 1658152, "gamma_signal": 6570, "vega_signal": 10181736, "option_type": "C", "stock_price": 6825.7, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": 3052328, "gamma_signal": -42100, "vega_signal": 2779044, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772724405000}, {"instrument": "SPX", "mid_signal": -1260442, "gamma_signal": 3753, "vega_signal": -6891796, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": -374210, "gamma_signal": 37023, "vega_signal": -3148795, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772724410000}, {"instrument": "SPX", "mid_signal": 1550375, "gamma_signal": 31717, "vega_signal": 5752179, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": 2333667, "gamma_signal": -40069, "vega_signal": -8244264, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772724415000}, {"instrument": "SPX", "mid_signal": -983124, "gamma_signal": -13748, "vega_signal": -3330497, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": 919785, "gamma_signal": -31209, "vega_signal": -6590026, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772724420000}, {"instrument": "SPX", "mid_signal": -1448794, "gamma_signal": -29647, "vega_signal": -2278025, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": -1552445, "gamma_signal": 42260, "vega_signal": -2111230, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772724425000}, {"instrument": "SPX", "mid_signal": -447726, "gamma_signal": -5413, "vega_signal": -2284846, "option_type": "C", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 2442760, "gamma_signal": -45816, "vega_signal": -3964142, "option_type": "P", "stock_price": 6825.9, "utc_time": 1772724430000}, {"instrument": "SPX", "mid_signal": 2121692, "gamma_signal": 11422, "vega_signal": 48426529, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": -484666, "gamma_signal": 4456, "vega_signal": 367786, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724435000}, {"instrument": "SPX", "mid_signal": 898967, "gamma_signal": -225, "vega_signal": 531528, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": 3279821, "gamma_signal": -46643, "vega_signal": -7463097, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772724440000}, {"instrument": "SPX", "mid_signal": 5450737, "gamma_signal": 53760, "vega_signal": 14625614, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": 843890, "gamma_signal": -32349, "vega_signal": 974517, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772724445000}, {"instrument": "SPX", "mid_signal": -603325, "gamma_signal": -15382, "vega_signal": -633967, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": 7101897, "gamma_signal": -89067, "vega_signal": -23126731, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772724450000}, {"instrument": "SPX", "mid_signal": 2001992, "gamma_signal": 25785, "vega_signal": 6943207, "option_type": "C", "stock_price": 6821.4, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -7067599, "gamma_signal": 105422, "vega_signal": 13031506, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724455000}, {"instrument": "SPX", "mid_signal": -5309960, "gamma_signal": -87292, "vega_signal": -6400634, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": -6796071, "gamma_signal": 119896, "vega_signal": 13774955, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724460000}, {"instrument": "SPX", "mid_signal": 183669, "gamma_signal": -6269, "vega_signal": 4072943, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 3493731, "gamma_signal": -26151, "vega_signal": -1107460, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724465000}, {"instrument": "SPX", "mid_signal": 1878951, "gamma_signal": 27411, "vega_signal": 2998503, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": 111019, "gamma_signal": -4456, "vega_signal": 1918211, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772724470000}, {"instrument": "SPX", "mid_signal": -84191, "gamma_signal": -25775, "vega_signal": -192193, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": 525553, "gamma_signal": -11122, "vega_signal": 651391, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724475000}, {"instrument": "SPX", "mid_signal": 7339812, "gamma_signal": 92151, "vega_signal": 13926642, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": 1969498, "gamma_signal": -41363, "vega_signal": -3905510, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772724480000}, {"instrument": "SPX", "mid_signal": -169703, "gamma_signal": -10058, "vega_signal": 192916, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -691514, "gamma_signal": 6271, "vega_signal": 1643722, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772724485000}, {"instrument": "SPX", "mid_signal": -358878, "gamma_signal": -5766, "vega_signal": 679054, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": 225746, "gamma_signal": 22637, "vega_signal": -8198681, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772724490000}, {"instrument": "SPX", "mid_signal": -138326, "gamma_signal": -2344, "vega_signal": 577301, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": 2111236, "gamma_signal": -449, "vega_signal": -7348093, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724495000}, {"instrument": "SPX", "mid_signal": 819087, "gamma_signal": 19130, "vega_signal": 6424836, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": 1105809, "gamma_signal": -15307, "vega_signal": -6152687, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772724500000}, {"instrument": "SPX", "mid_signal": -2095662, "gamma_signal": -49042, "vega_signal": -4678225, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": -1897440, "gamma_signal": 40125, "vega_signal": 16624564, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772724505000}, {"instrument": "SPX", "mid_signal": 842341, "gamma_signal": 20636, "vega_signal": 1764508, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": -3396894, "gamma_signal": 52573, "vega_signal": 7037435, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772724510000}, {"instrument": "SPX", "mid_signal": 3730001, "gamma_signal": 87820, "vega_signal": -8978178, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": 2518613, "gamma_signal": -36968, "vega_signal": -8691763, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772724515000}, {"instrument": "SPX", "mid_signal": 447750, "gamma_signal": 2754, "vega_signal": 2875824, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": -1485890, "gamma_signal": 22374, "vega_signal": 3165190, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724520000}, {"instrument": "SPX", "mid_signal": 267538, "gamma_signal": 9092, "vega_signal": 406923, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": 4275827, "gamma_signal": -42577, "vega_signal": -6485264, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724525000}, {"instrument": "SPX", "mid_signal": 257067, "gamma_signal": -4015, "vega_signal": -252207, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": 1446539, "gamma_signal": -12585, "vega_signal": -2711864, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724530000}, {"instrument": "SPX", "mid_signal": -1373504, "gamma_signal": -39114, "vega_signal": 2250535, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 7765882, "gamma_signal": -126911, "vega_signal": -13371103, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772724535000}, {"instrument": "SPX", "mid_signal": 207535, "gamma_signal": 5497, "vega_signal": 3917420, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": -4738110, "gamma_signal": 91916, "vega_signal": 4329219, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772724540000}, {"instrument": "SPX", "mid_signal": 65996, "gamma_signal": -231, "vega_signal": 1253690, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": 8308521, "gamma_signal": -132636, "vega_signal": -11421068, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724545000}, {"instrument": "SPX", "mid_signal": -142880, "gamma_signal": -1743, "vega_signal": -165653, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": 3699400, "gamma_signal": -50906, "vega_signal": -9037729, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724550000}, {"instrument": "SPX", "mid_signal": -2799295, "gamma_signal": -61719, "vega_signal": -8004964, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": -4744716, "gamma_signal": 83129, "vega_signal": 8452532, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724555000}, {"instrument": "SPX", "mid_signal": 1625417, "gamma_signal": 15601, "vega_signal": 6054898, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 1567225, "gamma_signal": -19290, "vega_signal": -4230187, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772724560000}, {"instrument": "SPX", "mid_signal": 1447864, "gamma_signal": 16434, "vega_signal": 4093947, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": 606934, "gamma_signal": -10173, "vega_signal": -10504635, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772724565000}, {"instrument": "SPX", "mid_signal": 470, "gamma_signal": -11572, "vega_signal": 699556, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": 3106472, "gamma_signal": -34570, "vega_signal": -3651095, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772724570000}, {"instrument": "SPX", "mid_signal": -3439387, "gamma_signal": -74986, "vega_signal": -3583807, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": -5335502, "gamma_signal": 73053, "vega_signal": 14522759, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772724575000}, {"instrument": "SPX", "mid_signal": 594411, "gamma_signal": 7179, "vega_signal": 2443111, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": 602755, "gamma_signal": -7107, "vega_signal": 317498, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724580000}, {"instrument": "SPX", "mid_signal": -468449, "gamma_signal": -37320, "vega_signal": 2852560, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": -15994, "gamma_signal": -21251, "vega_signal": 2393872, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772724585000}, {"instrument": "SPX", "mid_signal": 346400, "gamma_signal": -3850, "vega_signal": -1058671, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": 538478, "gamma_signal": -3180, "vega_signal": -2897226, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772724590000}, {"instrument": "SPX", "mid_signal": -476446, "gamma_signal": -13734, "vega_signal": 6430487, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": -5513627, "gamma_signal": 96580, "vega_signal": 3108134, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772724595000}, {"instrument": "SPX", "mid_signal": -3647509, "gamma_signal": -58916, "vega_signal": -3976809, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": 2807664, "gamma_signal": -26710, "vega_signal": -10347147, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724600000}, {"instrument": "SPX", "mid_signal": 2329764, "gamma_signal": 40807, "vega_signal": 5865147, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": -1029098, "gamma_signal": 5665, "vega_signal": 285627, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724605000}, {"instrument": "SPX", "mid_signal": 1381989, "gamma_signal": 17155, "vega_signal": 3483395, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": -3707079, "gamma_signal": 88935, "vega_signal": -3032282, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772724610000}, {"instrument": "SPX", "mid_signal": 2276065, "gamma_signal": 33402, "vega_signal": 2277742, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": 874053, "gamma_signal": -6673, "vega_signal": -20328223, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772724615000}, {"instrument": "SPX", "mid_signal": -3304488, "gamma_signal": -35628, "vega_signal": 17923996, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": -1867622, "gamma_signal": 30934, "vega_signal": 1112753, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772724620000}, {"instrument": "SPX", "mid_signal": 320603, "gamma_signal": 475, "vega_signal": 3573527, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": -6334041, "gamma_signal": 153892, "vega_signal": 11967642, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772724625000}, {"instrument": "SPX", "mid_signal": -1496932, "gamma_signal": -34228, "vega_signal": -3696023, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": -2302044, "gamma_signal": 57109, "vega_signal": -980749, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772724630000}, {"instrument": "SPX", "mid_signal": 3540365, "gamma_signal": 77463, "vega_signal": 10489350, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": 4818114, "gamma_signal": -90107, "vega_signal": -12669835, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724635000}, {"instrument": "SPX", "mid_signal": -4313500, "gamma_signal": -85918, "vega_signal": -11888208, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": 5841557, "gamma_signal": -102197, "vega_signal": -6342629, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724640000}, {"instrument": "SPX", "mid_signal": -2809275, "gamma_signal": -59647, "vega_signal": -6976649, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": 4433585, "gamma_signal": -65181, "vega_signal": -7255737, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772724645000}, {"instrument": "SPX", "mid_signal": 3533776, "gamma_signal": 80492, "vega_signal": -1275041, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": 25863126, "gamma_signal": -433387, "vega_signal": -154882934, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724650000}, {"instrument": "SPX", "mid_signal": -4762310, "gamma_signal": -85809, "vega_signal": -8219774, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": -7487883, "gamma_signal": 126075, "vega_signal": 6959059, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772724655000}, {"instrument": "SPX", "mid_signal": 6871540, "gamma_signal": 77133, "vega_signal": 6932129, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": 6688017, "gamma_signal": -79312, "vega_signal": -17339826, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772724660000}, {"instrument": "SPX", "mid_signal": -2032592, "gamma_signal": -45007, "vega_signal": -2684896, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": 44331, "gamma_signal": -35628, "vega_signal": -9390984, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724665000}, {"instrument": "SPX", "mid_signal": 777073, "gamma_signal": 7918, "vega_signal": 7435885, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 8624404, "gamma_signal": -141208, "vega_signal": -13648658, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724670000}, {"instrument": "SPX", "mid_signal": 189635, "gamma_signal": -42711, "vega_signal": 2392080, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": -4935355, "gamma_signal": 75120, "vega_signal": 12915757, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772724675000}, {"instrument": "SPX", "mid_signal": 2550132, "gamma_signal": 34538, "vega_signal": 10406706, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": 2179129, "gamma_signal": -37484, "vega_signal": -3807651, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724680000}, {"instrument": "SPX", "mid_signal": -4632341, "gamma_signal": -84038, "vega_signal": -9542972, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -6732100, "gamma_signal": 110011, "vega_signal": 7009574, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772724685000}, {"instrument": "SPX", "mid_signal": -3083598, "gamma_signal": -65640, "vega_signal": -6293225, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": 2791146, "gamma_signal": 25374, "vega_signal": -24224119, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772724690000}, {"instrument": "SPX", "mid_signal": -581988, "gamma_signal": 5558, "vega_signal": 1145538, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": -138560, "gamma_signal": -8946, "vega_signal": 8747440, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724695000}, {"instrument": "SPX", "mid_signal": 3408317, "gamma_signal": 56545, "vega_signal": 6504826, "option_type": "C", "stock_price": 6810.4, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": 8320856, "gamma_signal": -108942, "vega_signal": -17001879, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724700000}, {"instrument": "SPX", "mid_signal": 2347376, "gamma_signal": 43048, "vega_signal": 2157046, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": 10103703, "gamma_signal": -187670, "vega_signal": -15230437, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772724705000}, {"instrument": "SPX", "mid_signal": -431522, "gamma_signal": -14087, "vega_signal": 4915299, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 55979, "gamma_signal": 19850, "vega_signal": 1511361, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772724710000}, {"instrument": "SPX", "mid_signal": 2187163, "gamma_signal": 60139, "vega_signal": 5056873, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": 483626, "gamma_signal": -7667, "vega_signal": 792488, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772724715000}, {"instrument": "SPX", "mid_signal": 925770, "gamma_signal": 9915, "vega_signal": 3570858, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": 1318771, "gamma_signal": -66531, "vega_signal": 27280798, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772724720000}, {"instrument": "SPX", "mid_signal": -2307034, "gamma_signal": -50372, "vega_signal": 3874503, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": -3598383, "gamma_signal": 56435, "vega_signal": 16125084, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724725000}, {"instrument": "SPX", "mid_signal": 283801, "gamma_signal": 13123, "vega_signal": -2063561, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": -1802892, "gamma_signal": 8717, "vega_signal": 12709826, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772724730000}, {"instrument": "SPX", "mid_signal": 1478348, "gamma_signal": 31823, "vega_signal": 2079902, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": -9137841, "gamma_signal": 140132, "vega_signal": 11407232, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772724735000}, {"instrument": "SPX", "mid_signal": -1448669, "gamma_signal": -44350, "vega_signal": -4593764, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 3440719, "gamma_signal": -54987, "vega_signal": -10076908, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724740000}, {"instrument": "SPX", "mid_signal": 3337689, "gamma_signal": 57652, "vega_signal": 17277266, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": -7485491, "gamma_signal": 114681, "vega_signal": 9401414, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772724745000}, {"instrument": "SPX", "mid_signal": 643668, "gamma_signal": 8507, "vega_signal": 2269781, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": -22504799, "gamma_signal": 303861, "vega_signal": 54652068, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772724750000}, {"instrument": "SPX", "mid_signal": 2477895, "gamma_signal": 44179, "vega_signal": 7323007, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": -665015, "gamma_signal": 6554, "vega_signal": -4417734, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772724755000}, {"instrument": "SPX", "mid_signal": 555656, "gamma_signal": -20056, "vega_signal": 4566880, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": 9640918, "gamma_signal": -105074, "vega_signal": -16389330, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724760000}, {"instrument": "SPX", "mid_signal": 1839879, "gamma_signal": 1197, "vega_signal": 9606422, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 3071426, "gamma_signal": -12354, "vega_signal": -41408903, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772724765000}, {"instrument": "SPX", "mid_signal": 1524524, "gamma_signal": 45814, "vega_signal": 5884538, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": -864747, "gamma_signal": 25592, "vega_signal": -815986, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772724770000}, {"instrument": "SPX", "mid_signal": 1636821, "gamma_signal": 26535, "vega_signal": -19382258, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": -4958311, "gamma_signal": 46205, "vega_signal": 14030110, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724775000}, {"instrument": "SPX", "mid_signal": 1614527, "gamma_signal": 33852, "vega_signal": 1873004, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": 1767028, "gamma_signal": 14172, "vega_signal": -3881279, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772724780000}, {"instrument": "SPX", "mid_signal": -965567, "gamma_signal": -45646, "vega_signal": -410050, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": 1463944, "gamma_signal": 80903, "vega_signal": -28522181, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772724785000}, {"instrument": "SPX", "mid_signal": -342116, "gamma_signal": -51378, "vega_signal": 17022680, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": -5269639, "gamma_signal": 33630, "vega_signal": 3167428, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724790000}, {"instrument": "SPX", "mid_signal": 3711354, "gamma_signal": 53999, "vega_signal": 8727163, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": -196160, "gamma_signal": -9340, "vega_signal": -571621, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772724795000}, {"instrument": "SPX", "mid_signal": -9049551, "gamma_signal": -143815, "vega_signal": -16391382, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": 7560962, "gamma_signal": -89105, "vega_signal": -24493675, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724800000}, {"instrument": "SPX", "mid_signal": -10325572, "gamma_signal": -173193, "vega_signal": -18765227, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 8502214, "gamma_signal": -43480, "vega_signal": -3733594, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724805000}, {"instrument": "SPX", "mid_signal": 1446470, "gamma_signal": 21536, "vega_signal": 6779926, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -2031154, "gamma_signal": 27296, "vega_signal": 7248246, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724810000}, {"instrument": "SPX", "mid_signal": -3880689, "gamma_signal": -72263, "vega_signal": -8958020, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": 4051213, "gamma_signal": -55728, "vega_signal": -21360046, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724815000}, {"instrument": "SPX", "mid_signal": -1829502, "gamma_signal": -22573, "vega_signal": 8538246, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": 3509799, "gamma_signal": -10311, "vega_signal": -37568443, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724820000}, {"instrument": "SPX", "mid_signal": -1949071, "gamma_signal": -43212, "vega_signal": 14876067, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 3519905, "gamma_signal": -66404, "vega_signal": -6194873, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724825000}, {"instrument": "SPX", "mid_signal": 3677450, "gamma_signal": 50217, "vega_signal": 10418928, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": -2304908, "gamma_signal": 66315, "vega_signal": -1436679, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772724830000}, {"instrument": "SPX", "mid_signal": 8738259, "gamma_signal": 123812, "vega_signal": 8770119, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": -2045068, "gamma_signal": 33934, "vega_signal": -4329980, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724835000}, {"instrument": "SPX", "mid_signal": -322623, "gamma_signal": -21990, "vega_signal": 1221034, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": -1489694, "gamma_signal": 21995, "vega_signal": 917535, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772724840000}, {"instrument": "SPX", "mid_signal": -1228567, "gamma_signal": -26669, "vega_signal": -2293841, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": -4529769, "gamma_signal": 75682, "vega_signal": 1085626, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724845000}, {"instrument": "SPX", "mid_signal": 625689, "gamma_signal": 1940, "vega_signal": 2189591, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": 7073567, "gamma_signal": -101183, "vega_signal": -11658146, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724850000}, {"instrument": "SPX", "mid_signal": 1005160, "gamma_signal": 49280, "vega_signal": -23012849, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": -2312779, "gamma_signal": 35038, "vega_signal": 9839120, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724855000}, {"instrument": "SPX", "mid_signal": 4686530, "gamma_signal": 25688, "vega_signal": 7135985, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": 1071143, "gamma_signal": -30936, "vega_signal": 427041, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724860000}, {"instrument": "SPX", "mid_signal": 2699145, "gamma_signal": 23357, "vega_signal": 25738884, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": 3431043, "gamma_signal": -41326, "vega_signal": -17676987, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772724865000}, {"instrument": "SPX", "mid_signal": 920917, "gamma_signal": 8375, "vega_signal": 1740423, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": 1824149, "gamma_signal": -22617, "vega_signal": -11204210, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724870000}, {"instrument": "SPX", "mid_signal": -270646, "gamma_signal": 6323, "vega_signal": -5264694, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": -3435751, "gamma_signal": 54441, "vega_signal": 5173583, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724875000}, {"instrument": "SPX", "mid_signal": -4364331, "gamma_signal": -62992, "vega_signal": -5907060, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": -92791, "gamma_signal": -1478, "vega_signal": -104751, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772724880000}, {"instrument": "SPX", "mid_signal": 209533, "gamma_signal": 18139, "vega_signal": 5237088, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": -995702, "gamma_signal": 17050, "vega_signal": 2185599, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724885000}, {"instrument": "SPX", "mid_signal": -1506349, "gamma_signal": -36894, "vega_signal": 13400967, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": -2660452, "gamma_signal": 52315, "vega_signal": 1658969, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772724890000}, {"instrument": "SPX", "mid_signal": 981031, "gamma_signal": 3681, "vega_signal": 4361581, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": 642728, "gamma_signal": -3851, "vega_signal": -4400351, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772724895000}, {"instrument": "SPX", "mid_signal": -1628900, "gamma_signal": -26831, "vega_signal": -2394503, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": 2522182, "gamma_signal": -50358, "vega_signal": -4635349, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724900000}, {"instrument": "SPX", "mid_signal": 1319361, "gamma_signal": 8538, "vega_signal": 17215959, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": -1073151, "gamma_signal": 30234, "vega_signal": -7366471, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724905000}, {"instrument": "SPX", "mid_signal": -277968, "gamma_signal": 14663, "vega_signal": -13563996, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": 859459, "gamma_signal": -8819, "vega_signal": -726269, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772724910000}, {"instrument": "SPX", "mid_signal": 1038456, "gamma_signal": 29174, "vega_signal": 2867316, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": -1251843, "gamma_signal": 13846, "vega_signal": 5706261, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724915000}, {"instrument": "SPX", "mid_signal": 735382, "gamma_signal": 18778, "vega_signal": 15689200, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": 2473678, "gamma_signal": -31901, "vega_signal": -2696663, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772724920000}, {"instrument": "SPX", "mid_signal": -629741, "gamma_signal": -3072, "vega_signal": -2774086, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": 2227274, "gamma_signal": -29840, "vega_signal": -2558172, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772724925000}, {"instrument": "SPX", "mid_signal": -496702, "gamma_signal": -10295, "vega_signal": -14525992, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": 2683265, "gamma_signal": -42399, "vega_signal": -2854648, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772724930000}, {"instrument": "SPX", "mid_signal": 3482001, "gamma_signal": 54074, "vega_signal": 12628997, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": -1235674, "gamma_signal": 19691, "vega_signal": 1940719, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772724935000}, {"instrument": "SPX", "mid_signal": -779248, "gamma_signal": -5706, "vega_signal": -579049, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 11027566, "gamma_signal": -160674, "vega_signal": -19107063, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724940000}, {"instrument": "SPX", "mid_signal": 243105, "gamma_signal": -6491, "vega_signal": -462342, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": 1655187, "gamma_signal": -21462, "vega_signal": -2768353, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772724945000}, {"instrument": "SPX", "mid_signal": 416384, "gamma_signal": 12099, "vega_signal": 1010581, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": -662550, "gamma_signal": 18305, "vega_signal": -2758058, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772724950000}, {"instrument": "SPX", "mid_signal": 293313, "gamma_signal": -3575, "vega_signal": 4497526, "option_type": "C", "stock_price": 6813.9, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 2182022, "gamma_signal": -35595, "vega_signal": 6577261, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772724955000}, {"instrument": "SPX", "mid_signal": 4508843, "gamma_signal": 65085, "vega_signal": 13393357, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": 5648934, "gamma_signal": -101875, "vega_signal": -1750525, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772724960000}, {"instrument": "SPX", "mid_signal": -1871047, "gamma_signal": -28165, "vega_signal": -4448004, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": -589960, "gamma_signal": 48114, "vega_signal": -828261, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724965000}, {"instrument": "SPX", "mid_signal": -2903877, "gamma_signal": -82165, "vega_signal": -3550335, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": -1468700, "gamma_signal": 27158, "vega_signal": 4040740, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772724970000}, {"instrument": "SPX", "mid_signal": 12221255, "gamma_signal": 174690, "vega_signal": 32008857, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": -1689746, "gamma_signal": 46202, "vega_signal": 7530760, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724975000}, {"instrument": "SPX", "mid_signal": 1032129, "gamma_signal": 31331, "vega_signal": -55226059, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": 5187636, "gamma_signal": -41851, "vega_signal": -38473884, "option_type": "P", "stock_price": 6820.2, "utc_time": 1772724980000}, {"instrument": "SPX", "mid_signal": -4059105, "gamma_signal": -60378, "vega_signal": -12545546, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": 2020933, "gamma_signal": 7631, "vega_signal": -44278901, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772724985000}, {"instrument": "SPX", "mid_signal": 1814100, "gamma_signal": 45146, "vega_signal": 7910683, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": 3116068, "gamma_signal": -41010, "vega_signal": -9098388, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772724990000}, {"instrument": "SPX", "mid_signal": 7661734, "gamma_signal": 133247, "vega_signal": 17245444, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": 1413387, "gamma_signal": -6076, "vega_signal": -2744001, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772724995000}, {"instrument": "SPX", "mid_signal": -1449440, "gamma_signal": -17642, "vega_signal": -1602932, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": -1580791, "gamma_signal": 27680, "vega_signal": 2473590, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725000000}, {"instrument": "SPX", "mid_signal": 1112523, "gamma_signal": -12464, "vega_signal": 6079211, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": 1344770, "gamma_signal": -16705, "vega_signal": -3459331, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725005000}, {"instrument": "SPX", "mid_signal": 5787882, "gamma_signal": 92084, "vega_signal": 3193488, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -600500, "gamma_signal": 21424, "vega_signal": 1325131, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772725010000}, {"instrument": "SPX", "mid_signal": -1542588, "gamma_signal": -55222, "vega_signal": 1322794, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": 2436667, "gamma_signal": -17454, "vega_signal": -9638428, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772725015000}, {"instrument": "SPX", "mid_signal": -584504, "gamma_signal": -20665, "vega_signal": -129298, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": 748043, "gamma_signal": -17031, "vega_signal": -1572323, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772725020000}, {"instrument": "SPX", "mid_signal": -575377, "gamma_signal": -12498, "vega_signal": 3730599, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": -815895, "gamma_signal": 18741, "vega_signal": -1593769, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725025000}, {"instrument": "SPX", "mid_signal": -230840, "gamma_signal": -8050, "vega_signal": 151885, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": 1041586, "gamma_signal": -17959, "vega_signal": -558582, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772725030000}, {"instrument": "SPX", "mid_signal": 4732099, "gamma_signal": 79148, "vega_signal": 10879637, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": -2412555, "gamma_signal": 44402, "vega_signal": 7548636, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772725035000}, {"instrument": "SPX", "mid_signal": -3764533, "gamma_signal": -81373, "vega_signal": -2771841, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -227887, "gamma_signal": 9116, "vega_signal": -9924246, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725040000}, {"instrument": "SPX", "mid_signal": -8890750, "gamma_signal": -161305, "vega_signal": -12910569, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": -633131, "gamma_signal": 16711, "vega_signal": -5500682, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772725045000}, {"instrument": "SPX", "mid_signal": 4778945, "gamma_signal": 58289, "vega_signal": 8067994, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": -1529317, "gamma_signal": 54171, "vega_signal": 1576967, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772725050000}, {"instrument": "SPX", "mid_signal": -388915, "gamma_signal": 56883, "vega_signal": 8747936, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": 952089, "gamma_signal": -3874, "vega_signal": -719279, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772725055000}, {"instrument": "SPX", "mid_signal": -3304320, "gamma_signal": -54140, "vega_signal": -12651141, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": 659833, "gamma_signal": -6818, "vega_signal": -525371, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772725060000}, {"instrument": "SPX", "mid_signal": 4574842, "gamma_signal": 64765, "vega_signal": 16837241, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": -1695699, "gamma_signal": 13642, "vega_signal": 11664569, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772725065000}, {"instrument": "SPX", "mid_signal": -888896, "gamma_signal": -10819, "vega_signal": -7246044, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": 3001032, "gamma_signal": -60341, "vega_signal": -5495464, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725070000}, {"instrument": "SPX", "mid_signal": -404095, "gamma_signal": -6704, "vega_signal": -1393740, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": 871210, "gamma_signal": -5639, "vega_signal": -2162735, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772725075000}, {"instrument": "SPX", "mid_signal": 2201374, "gamma_signal": 54759, "vega_signal": 10083385, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": 28523, "gamma_signal": 724, "vega_signal": 801039, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725080000}, {"instrument": "SPX", "mid_signal": 1298656, "gamma_signal": 9835, "vega_signal": 14342238, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": -439018, "gamma_signal": 7321, "vega_signal": -877510, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772725085000}, {"instrument": "SPX", "mid_signal": -780174, "gamma_signal": -19657, "vega_signal": -1612049, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": 348190, "gamma_signal": -5486, "vega_signal": -469773, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725090000}, {"instrument": "SPX", "mid_signal": 2341611, "gamma_signal": 59946, "vega_signal": 4135797, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 1396477, "gamma_signal": -13016, "vega_signal": -5120208, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725095000}, {"instrument": "SPX", "mid_signal": 2343299, "gamma_signal": 30151, "vega_signal": 8829862, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": 1209767, "gamma_signal": -23025, "vega_signal": -2047951, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772725100000}, {"instrument": "SPX", "mid_signal": 2165223, "gamma_signal": 32418, "vega_signal": 6616478, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": -3664248, "gamma_signal": 62933, "vega_signal": -859854, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725105000}, {"instrument": "SPX", "mid_signal": 3457435, "gamma_signal": 40178, "vega_signal": 3560357, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 5426293, "gamma_signal": -48386, "vega_signal": -3984285, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725110000}, {"instrument": "SPX", "mid_signal": 202903, "gamma_signal": 10979, "vega_signal": 1909962, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": -60198, "gamma_signal": 418, "vega_signal": 830842, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772725115000}, {"instrument": "SPX", "mid_signal": 882256, "gamma_signal": 33241, "vega_signal": 3330023, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": -837066, "gamma_signal": 9444, "vega_signal": 2511953, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772725120000}, {"instrument": "SPX", "mid_signal": -2085457, "gamma_signal": -19140, "vega_signal": -2126220, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": 353534, "gamma_signal": -2343, "vega_signal": -193331, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772725125000}, {"instrument": "SPX", "mid_signal": -2966498, "gamma_signal": -75093, "vega_signal": -6912284, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": -4939881, "gamma_signal": 93989, "vega_signal": 2741404, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772725130000}, {"instrument": "SPX", "mid_signal": -2151945, "gamma_signal": -47120, "vega_signal": -4172818, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": -3330442, "gamma_signal": 13652, "vega_signal": 4980878, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772725135000}, {"instrument": "SPX", "mid_signal": 6580908, "gamma_signal": 70557, "vega_signal": 21084084, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": 1305627, "gamma_signal": -2390, "vega_signal": 7005952, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772725140000}, {"instrument": "SPX", "mid_signal": -1109366, "gamma_signal": -3131, "vega_signal": 8197297, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": -2190031, "gamma_signal": 47105, "vega_signal": 2997135, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772725145000}, {"instrument": "SPX", "mid_signal": 2355528, "gamma_signal": 39819, "vega_signal": 8630368, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": -2706462, "gamma_signal": 51077, "vega_signal": 5370968, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725150000}, {"instrument": "SPX", "mid_signal": -1116302, "gamma_signal": -45867, "vega_signal": 1216487, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": 4378168, "gamma_signal": -54379, "vega_signal": -5926686, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725155000}, {"instrument": "SPX", "mid_signal": 4610830, "gamma_signal": 103240, "vega_signal": 11908429, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": -248068, "gamma_signal": 7363, "vega_signal": -13077361, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725160000}, {"instrument": "SPX", "mid_signal": 3386091, "gamma_signal": 68796, "vega_signal": 3288741, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": -60005, "gamma_signal": 2603, "vega_signal": -2529994, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725165000}, {"instrument": "SPX", "mid_signal": 2220431, "gamma_signal": 87352, "vega_signal": -12613874, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": 2310288, "gamma_signal": -50925, "vega_signal": -4736828, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725170000}, {"instrument": "SPX", "mid_signal": 7367564, "gamma_signal": 136772, "vega_signal": 18914516, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 1613825, "gamma_signal": -25942, "vega_signal": -2315999, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725175000}, {"instrument": "SPX", "mid_signal": 2850691, "gamma_signal": 39520, "vega_signal": 5912983, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": 3401242, "gamma_signal": -51704, "vega_signal": -4544734, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725180000}, {"instrument": "SPX", "mid_signal": -496628, "gamma_signal": 8538, "vega_signal": -16297901, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": -1743156, "gamma_signal": 22983, "vega_signal": 5978498, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772725185000}, {"instrument": "SPX", "mid_signal": 1815024, "gamma_signal": 39982, "vega_signal": 4000649, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": -396566, "gamma_signal": 7503, "vega_signal": -210139, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725190000}, {"instrument": "SPX", "mid_signal": 330561, "gamma_signal": 21507, "vega_signal": 3018419, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": -1824048, "gamma_signal": 35666, "vega_signal": 3596011, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725195000}, {"instrument": "SPX", "mid_signal": -502490, "gamma_signal": -15716, "vega_signal": -1388931, "option_type": "C", "stock_price": 6827.9, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": 326148, "gamma_signal": -12276, "vega_signal": -1206428, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725200000}, {"instrument": "SPX", "mid_signal": -2251161, "gamma_signal": -19253, "vega_signal": -2696154, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": 246806, "gamma_signal": -10509, "vega_signal": 5099386, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725205000}, {"instrument": "SPX", "mid_signal": 5342520, "gamma_signal": 89062, "vega_signal": -1477747, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": 1035729, "gamma_signal": 6086, "vega_signal": 863134, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725210000}, {"instrument": "SPX", "mid_signal": -8015470, "gamma_signal": -156979, "vega_signal": -14676209, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": 25842, "gamma_signal": -22233, "vega_signal": 486013, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725215000}, {"instrument": "SPX", "mid_signal": -5039296, "gamma_signal": -87377, "vega_signal": -21056449, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": -2280447, "gamma_signal": 40639, "vega_signal": 3629382, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725220000}, {"instrument": "SPX", "mid_signal": 9186188, "gamma_signal": 151432, "vega_signal": 13909409, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": 3488815, "gamma_signal": -46112, "vega_signal": 8589091, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725225000}, {"instrument": "SPX", "mid_signal": -3330284, "gamma_signal": 6898, "vega_signal": -13516012, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": -834509, "gamma_signal": 9949, "vega_signal": 6091228, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772725230000}, {"instrument": "SPX", "mid_signal": -13167298, "gamma_signal": -219490, "vega_signal": -32593861, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": -3824642, "gamma_signal": 66220, "vega_signal": 10095353, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725235000}, {"instrument": "SPX", "mid_signal": -2460410, "gamma_signal": -32934, "vega_signal": -853951, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": -2051623, "gamma_signal": 7903, "vega_signal": 7815546, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772725240000}, {"instrument": "SPX", "mid_signal": 1551939, "gamma_signal": 39959, "vega_signal": 3415929, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": -2336741, "gamma_signal": 21429, "vega_signal": 83214143, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772725245000}, {"instrument": "SPX", "mid_signal": -854410, "gamma_signal": -856, "vega_signal": 937285, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": -1003521, "gamma_signal": 10356, "vega_signal": 568037, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772725250000}, {"instrument": "SPX", "mid_signal": 613682, "gamma_signal": 65720, "vega_signal": -44213371, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": 357398, "gamma_signal": -8088, "vega_signal": -725850, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725255000}, {"instrument": "SPX", "mid_signal": -759456, "gamma_signal": 21337, "vega_signal": -5772948, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": 2131676, "gamma_signal": -18892, "vega_signal": -10465488, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725260000}, {"instrument": "SPX", "mid_signal": -567834, "gamma_signal": -11698, "vega_signal": 1183982, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": 66837, "gamma_signal": 8430, "vega_signal": 60577, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725265000}, {"instrument": "SPX", "mid_signal": -7282196, "gamma_signal": -140959, "vega_signal": -10618128, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": 519920, "gamma_signal": -4703, "vega_signal": -5623699, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725270000}, {"instrument": "SPX", "mid_signal": 305964, "gamma_signal": -11020, "vega_signal": 6465933, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": -46797, "gamma_signal": 8335, "vega_signal": -403284, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725275000}, {"instrument": "SPX", "mid_signal": -1996169, "gamma_signal": -51346, "vega_signal": -4533774, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 2005737, "gamma_signal": -19431, "vega_signal": -4761093, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725280000}, {"instrument": "SPX", "mid_signal": 681889, "gamma_signal": 18695, "vega_signal": 1437687, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": 12094, "gamma_signal": 106, "vega_signal": 1464460, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725285000}, {"instrument": "SPX", "mid_signal": 3347810, "gamma_signal": 57509, "vega_signal": 5111754, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": 1035290, "gamma_signal": -26644, "vega_signal": -2340452, "option_type": "P", "stock_price": 6826.7, "utc_time": 1772725290000}, {"instrument": "SPX", "mid_signal": -2132681, "gamma_signal": -65701, "vega_signal": -1900223, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": -3780486, "gamma_signal": 51911, "vega_signal": 2504194, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772725295000}, {"instrument": "SPX", "mid_signal": 34980, "gamma_signal": 27399, "vega_signal": 2755909, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": -1486353, "gamma_signal": 14734, "vega_signal": -3634678, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725300000}, {"instrument": "SPX", "mid_signal": 524351, "gamma_signal": 30026, "vega_signal": -225726, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": 770409, "gamma_signal": -9130, "vega_signal": -1500959, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725305000}, {"instrument": "SPX", "mid_signal": -2456079, "gamma_signal": -20337, "vega_signal": -3225673, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": -54805, "gamma_signal": 2698, "vega_signal": -206428, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725310000}, {"instrument": "SPX", "mid_signal": 3241854, "gamma_signal": 71325, "vega_signal": 5506416, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": 460220, "gamma_signal": -7808, "vega_signal": -1017912, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725315000}, {"instrument": "SPX", "mid_signal": -6082999, "gamma_signal": -110751, "vega_signal": -9552156, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": -168661, "gamma_signal": 481, "vega_signal": -3005585, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725320000}, {"instrument": "SPX", "mid_signal": -1642754, "gamma_signal": -61010, "vega_signal": -1905750, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -2286854, "gamma_signal": 31024, "vega_signal": 2653374, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725325000}, {"instrument": "SPX", "mid_signal": -1925297, "gamma_signal": -41543, "vega_signal": -3432461, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": 346283, "gamma_signal": -10066, "vega_signal": -251797, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725330000}, {"instrument": "SPX", "mid_signal": 1117907, "gamma_signal": 19472, "vega_signal": 23696530, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": 417512, "gamma_signal": -9334, "vega_signal": -2058102, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725335000}, {"instrument": "SPX", "mid_signal": 984475, "gamma_signal": 36351, "vega_signal": 1857418, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": -496484, "gamma_signal": 8345, "vega_signal": 661275, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725340000}, {"instrument": "SPX", "mid_signal": 4277053, "gamma_signal": 42993, "vega_signal": 2857957, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": 2279024, "gamma_signal": -47344, "vega_signal": -1445031, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725345000}, {"instrument": "SPX", "mid_signal": -2916725, "gamma_signal": -35633, "vega_signal": -6644511, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": -315556, "gamma_signal": 1857, "vega_signal": 976373, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725350000}, {"instrument": "SPX", "mid_signal": -5128842, "gamma_signal": -88305, "vega_signal": -8657953, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": 964514, "gamma_signal": -12290, "vega_signal": -9720533, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725355000}, {"instrument": "SPX", "mid_signal": -2760871, "gamma_signal": -52775, "vega_signal": -4137325, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": -866041, "gamma_signal": 21405, "vega_signal": 672216, "option_type": "P", "stock_price": 6830.9, "utc_time": 1772725360000}, {"instrument": "SPX", "mid_signal": -503342, "gamma_signal": -25488, "vega_signal": 4768030, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -3220845, "gamma_signal": 49093, "vega_signal": 2482339, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725365000}, {"instrument": "SPX", "mid_signal": -470265, "gamma_signal": -18813, "vega_signal": 5703020, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -5505, "gamma_signal": 13690, "vega_signal": 1270802, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725370000}, {"instrument": "SPX", "mid_signal": -3052354, "gamma_signal": -51187, "vega_signal": 414919, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 2423975, "gamma_signal": -27165, "vega_signal": -2029693, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725375000}, {"instrument": "SPX", "mid_signal": 5611597, "gamma_signal": 99682, "vega_signal": 6943145, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 1298460, "gamma_signal": -21235, "vega_signal": -2878980, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725380000}, {"instrument": "SPX", "mid_signal": 401201, "gamma_signal": 6876, "vega_signal": -1272983, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": -2926422, "gamma_signal": 56018, "vega_signal": 4549922, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725385000}, {"instrument": "SPX", "mid_signal": -877319, "gamma_signal": -4451, "vega_signal": -1891404, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": -1105712, "gamma_signal": 15204, "vega_signal": 1119907, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725390000}, {"instrument": "SPX", "mid_signal": 1475674, "gamma_signal": 32752, "vega_signal": 762575, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": 219640, "gamma_signal": -3373, "vega_signal": -217735, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725395000}, {"instrument": "SPX", "mid_signal": -1162653, "gamma_signal": -27857, "vega_signal": -3719559, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": -2942373, "gamma_signal": 55229, "vega_signal": 3706466, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725400000}, {"instrument": "SPX", "mid_signal": -867911, "gamma_signal": 32010, "vega_signal": 10099443, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": -2591782, "gamma_signal": 43558, "vega_signal": 3425979, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725405000}, {"instrument": "SPX", "mid_signal": 1821846, "gamma_signal": 40486, "vega_signal": 3074202, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": -1403669, "gamma_signal": 15149, "vega_signal": 10179990, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725410000}, {"instrument": "SPX", "mid_signal": -253693, "gamma_signal": 5981, "vega_signal": -2061269, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": -6778122, "gamma_signal": 138063, "vega_signal": -4742854, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725415000}, {"instrument": "SPX", "mid_signal": -1938027, "gamma_signal": -36767, "vega_signal": 2678198, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": -77378, "gamma_signal": -4198, "vega_signal": 3709921, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725420000}, {"instrument": "SPX", "mid_signal": -1538102, "gamma_signal": -39511, "vega_signal": -1612462, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": -657251, "gamma_signal": -30092, "vega_signal": 2005891, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772725425000}, {"instrument": "SPX", "mid_signal": 5043440, "gamma_signal": 90470, "vega_signal": 5606216, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": 5519427, "gamma_signal": -66932, "vega_signal": -7790248, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725430000}, {"instrument": "SPX", "mid_signal": 3339379, "gamma_signal": 25353, "vega_signal": 14206493, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": 3296547, "gamma_signal": -69955, "vega_signal": -7422384, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772725435000}, {"instrument": "SPX", "mid_signal": 2988432, "gamma_signal": 33635, "vega_signal": 3643769, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": 1191809, "gamma_signal": -31062, "vega_signal": -2337730, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772725440000}, {"instrument": "SPX", "mid_signal": -740224, "gamma_signal": -4984, "vega_signal": -2091049, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": 581664, "gamma_signal": -8954, "vega_signal": 32935, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725445000}, {"instrument": "SPX", "mid_signal": 1263275, "gamma_signal": 17791, "vega_signal": 1485397, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": 2580599, "gamma_signal": -43748, "vega_signal": -1745546, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772725450000}, {"instrument": "SPX", "mid_signal": -143381, "gamma_signal": 23423, "vega_signal": -197892, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -278003, "gamma_signal": 3696, "vega_signal": 4547768, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725455000}, {"instrument": "SPX", "mid_signal": -243429, "gamma_signal": -2037, "vega_signal": -983211, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": 611815, "gamma_signal": -9328, "vega_signal": -704564, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725460000}, {"instrument": "SPX", "mid_signal": 747766, "gamma_signal": 21900, "vega_signal": -1127591, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": -2502307, "gamma_signal": 32660, "vega_signal": 10984411, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772725465000}, {"instrument": "SPX", "mid_signal": 102589, "gamma_signal": -20286, "vega_signal": -1167734, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": 1124002, "gamma_signal": -13237, "vega_signal": -4834556, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725470000}, {"instrument": "SPX", "mid_signal": -1230015, "gamma_signal": -22801, "vega_signal": -1809352, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": -3041001, "gamma_signal": 70386, "vega_signal": 6080480, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772725475000}, {"instrument": "SPX", "mid_signal": 294192, "gamma_signal": -180, "vega_signal": 810691, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": 1441667, "gamma_signal": -23629, "vega_signal": -2738019, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725480000}, {"instrument": "SPX", "mid_signal": 3556963, "gamma_signal": 61396, "vega_signal": 16481032, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": -696902, "gamma_signal": 22354, "vega_signal": 1922937, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772725485000}, {"instrument": "SPX", "mid_signal": -905153, "gamma_signal": -2071, "vega_signal": -8159814, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": 504489, "gamma_signal": -16432, "vega_signal": -458791, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772725490000}, {"instrument": "SPX", "mid_signal": -2073164, "gamma_signal": -52102, "vega_signal": -3963129, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": -642259, "gamma_signal": 14479, "vega_signal": 1597967, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725495000}, {"instrument": "SPX", "mid_signal": -345510, "gamma_signal": -21964, "vega_signal": 5736518, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": -1178008, "gamma_signal": 26838, "vega_signal": 2581050, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725500000}, {"instrument": "SPX", "mid_signal": -1099820, "gamma_signal": -9270, "vega_signal": -3918373, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": 144851, "gamma_signal": 1146, "vega_signal": -688011, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725505000}, {"instrument": "SPX", "mid_signal": -399354, "gamma_signal": -13498, "vega_signal": -1002533, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": 1861922, "gamma_signal": -18430, "vega_signal": -3401858, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725510000}, {"instrument": "SPX", "mid_signal": 5709161, "gamma_signal": 59546, "vega_signal": 8786346, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": -2527333, "gamma_signal": 48570, "vega_signal": 3755957, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725515000}, {"instrument": "SPX", "mid_signal": -1874343, "gamma_signal": -38149, "vega_signal": -9693194, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": -348218, "gamma_signal": 7127, "vega_signal": -1108112, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725520000}, {"instrument": "SPX", "mid_signal": -5419003, "gamma_signal": -95479, "vega_signal": -9201456, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": 665759, "gamma_signal": -7885, "vega_signal": -579836, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725525000}, {"instrument": "SPX", "mid_signal": 3438936, "gamma_signal": 61491, "vega_signal": 5275518, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": 2687998, "gamma_signal": -43382, "vega_signal": -6648345, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725530000}, {"instrument": "SPX", "mid_signal": 2091120, "gamma_signal": 45430, "vega_signal": 2833381, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": 2224493, "gamma_signal": -33002, "vega_signal": -4542584, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725535000}, {"instrument": "SPX", "mid_signal": -350132, "gamma_signal": -917, "vega_signal": -9163543, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": 170562, "gamma_signal": -5977, "vega_signal": -948760, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725540000}, {"instrument": "SPX", "mid_signal": -650842, "gamma_signal": -19955, "vega_signal": 5055971, "option_type": "C", "stock_price": 6829.2, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": -4576236, "gamma_signal": 75540, "vega_signal": 5348502, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725545000}, {"instrument": "SPX", "mid_signal": -176301, "gamma_signal": -17990, "vega_signal": -458613, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": 549234, "gamma_signal": -8319, "vega_signal": -587745, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772725550000}, {"instrument": "SPX", "mid_signal": 3585686, "gamma_signal": 71488, "vega_signal": 5576997, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -935363, "gamma_signal": 31521, "vega_signal": 929219, "option_type": "P", "stock_price": 6829.2, "utc_time": 1772725555000}, {"instrument": "SPX", "mid_signal": -1194237, "gamma_signal": -36666, "vega_signal": -3265586, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": -443065, "gamma_signal": 4710, "vega_signal": 1817268, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725560000}, {"instrument": "SPX", "mid_signal": 1527070, "gamma_signal": 50248, "vega_signal": 4208347, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": -656421, "gamma_signal": 13339, "vega_signal": 192151, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725565000}, {"instrument": "SPX", "mid_signal": -984352, "gamma_signal": -5650, "vega_signal": -2681369, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": 1107550, "gamma_signal": -15636, "vega_signal": -1122673, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725570000}, {"instrument": "SPX", "mid_signal": -135876, "gamma_signal": 15294, "vega_signal": -1023592, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": -422595, "gamma_signal": 3921, "vega_signal": 255684, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725575000}, {"instrument": "SPX", "mid_signal": 1142623, "gamma_signal": 17825, "vega_signal": 2213630, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": -735493, "gamma_signal": 19207, "vega_signal": 1561557, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772725580000}, {"instrument": "SPX", "mid_signal": 489204, "gamma_signal": 4844, "vega_signal": 1641789, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": -1462890, "gamma_signal": 29542, "vega_signal": 5101715, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725585000}, {"instrument": "SPX", "mid_signal": 1284388, "gamma_signal": 39959, "vega_signal": 2959991, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": -369748, "gamma_signal": 5895, "vega_signal": 463365, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725590000}, {"instrument": "SPX", "mid_signal": 1517421, "gamma_signal": 40290, "vega_signal": 3029438, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": -1030560, "gamma_signal": 10008, "vega_signal": 6984972, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725595000}, {"instrument": "SPX", "mid_signal": 1479133, "gamma_signal": 20162, "vega_signal": 1634063, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": -2649738, "gamma_signal": 41124, "vega_signal": 3224093, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725600000}, {"instrument": "SPX", "mid_signal": 4159321, "gamma_signal": 49049, "vega_signal": 12093242, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 883558, "gamma_signal": -4644, "vega_signal": -1653454, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772725605000}, {"instrument": "SPX", "mid_signal": 279281, "gamma_signal": 11256, "vega_signal": -201407, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": -1498623, "gamma_signal": 29464, "vega_signal": 4102408, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725610000}, {"instrument": "SPX", "mid_signal": 2021353, "gamma_signal": 39123, "vega_signal": 2386744, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 2753941, "gamma_signal": -35902, "vega_signal": -7987515, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772725615000}, {"instrument": "SPX", "mid_signal": 185363, "gamma_signal": 9493, "vega_signal": 670424, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": -248903, "gamma_signal": 6362, "vega_signal": 488931, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772725620000}, {"instrument": "SPX", "mid_signal": 832634, "gamma_signal": 12578, "vega_signal": 2526641, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 1711193, "gamma_signal": -42061, "vega_signal": -3640467, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725625000}, {"instrument": "SPX", "mid_signal": 4288051, "gamma_signal": 47167, "vega_signal": 17069720, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 996711, "gamma_signal": -14752, "vega_signal": -2829720, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725630000}, {"instrument": "SPX", "mid_signal": 51174, "gamma_signal": 10580, "vega_signal": -1693130, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": -1277422, "gamma_signal": 14602, "vega_signal": 9170375, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725635000}, {"instrument": "SPX", "mid_signal": 976385, "gamma_signal": 31676, "vega_signal": 2304126, "option_type": "C", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": 2141189, "gamma_signal": -29040, "vega_signal": -3169693, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772725640000}, {"instrument": "SPX", "mid_signal": -4436761, "gamma_signal": -56559, "vega_signal": -4595576, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": -185066, "gamma_signal": 10368, "vega_signal": 286083, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725645000}, {"instrument": "SPX", "mid_signal": -214504, "gamma_signal": -2833, "vega_signal": -1026182, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": -3220792, "gamma_signal": 62339, "vega_signal": 3957357, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725650000}, {"instrument": "SPX", "mid_signal": -386696, "gamma_signal": -15289, "vega_signal": 534745, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": -475484, "gamma_signal": 9518, "vega_signal": -1032771, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725655000}, {"instrument": "SPX", "mid_signal": -2827350, "gamma_signal": -56469, "vega_signal": -1890731, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": 3593223, "gamma_signal": -60090, "vega_signal": -4862767, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772725660000}, {"instrument": "SPX", "mid_signal": 4476141, "gamma_signal": 98635, "vega_signal": 8151051, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": 5266, "gamma_signal": 6433, "vega_signal": -283000, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725665000}, {"instrument": "SPX", "mid_signal": -3500692, "gamma_signal": -5453, "vega_signal": -18075028, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": 1551504, "gamma_signal": -39215, "vega_signal": -585737, "option_type": "P", "stock_price": 6831.2, "utc_time": 1772725670000}, {"instrument": "SPX", "mid_signal": -2519412, "gamma_signal": -50652, "vega_signal": -4616520, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": 66105, "gamma_signal": 8094, "vega_signal": -2260290, "option_type": "P", "stock_price": 6831.4, "utc_time": 1772725675000}, {"instrument": "SPX", "mid_signal": 3000322, "gamma_signal": 55713, "vega_signal": 6321328, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": -1415682, "gamma_signal": 51622, "vega_signal": -3648811, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772725680000}, {"instrument": "SPX", "mid_signal": -1017036, "gamma_signal": 65703, "vega_signal": -2826562, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": -1901262, "gamma_signal": 43984, "vega_signal": -3635425, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772725685000}, {"instrument": "SPX", "mid_signal": 1737406, "gamma_signal": 21245, "vega_signal": 12040900, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": 6182995, "gamma_signal": -103782, "vega_signal": -7498223, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772725690000}, {"instrument": "SPX", "mid_signal": -1732414, "gamma_signal": -47164, "vega_signal": 3033858, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": 8585580, "gamma_signal": -94200, "vega_signal": -2699463, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725695000}, {"instrument": "SPX", "mid_signal": -69942, "gamma_signal": -22553, "vega_signal": -2385233, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": -1261202, "gamma_signal": 15459, "vega_signal": 1018280, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725700000}, {"instrument": "SPX", "mid_signal": 4719962, "gamma_signal": 104063, "vega_signal": 5625950, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": -4198398, "gamma_signal": 76447, "vega_signal": 5321738, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772725705000}, {"instrument": "SPX", "mid_signal": -673626, "gamma_signal": -33172, "vega_signal": 1107214, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -893856, "gamma_signal": 20086, "vega_signal": 1654560, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725710000}, {"instrument": "SPX", "mid_signal": -1634890, "gamma_signal": -35369, "vega_signal": 3960189, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": 2714651, "gamma_signal": -33778, "vega_signal": -1598429, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772725715000}, {"instrument": "SPX", "mid_signal": -2515449, "gamma_signal": -43316, "vega_signal": -9878028, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": -12078, "gamma_signal": -4595, "vega_signal": -470855, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772725720000}, {"instrument": "SPX", "mid_signal": 3474118, "gamma_signal": 71818, "vega_signal": -6075788, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": 418964, "gamma_signal": -6860, "vega_signal": -483014, "option_type": "P", "stock_price": 6829.9, "utc_time": 1772725725000}, {"instrument": "SPX", "mid_signal": 4925090, "gamma_signal": 49282, "vega_signal": 8193210, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -1794874, "gamma_signal": 26256, "vega_signal": 1929676, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725730000}, {"instrument": "SPX", "mid_signal": -4599160, "gamma_signal": -75357, "vega_signal": -6578643, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": -216812, "gamma_signal": 7477, "vega_signal": -1085573, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772725735000}, {"instrument": "SPX", "mid_signal": 4020175, "gamma_signal": 79929, "vega_signal": 6027041, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -5216916, "gamma_signal": 75568, "vega_signal": 6491336, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772725740000}, {"instrument": "SPX", "mid_signal": -4524994, "gamma_signal": -61629, "vega_signal": -7786215, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": -1737022, "gamma_signal": 28706, "vega_signal": 2137004, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772725745000}, {"instrument": "SPX", "mid_signal": 2694882, "gamma_signal": 24979, "vega_signal": 2423748, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": 1256769, "gamma_signal": -7293, "vega_signal": -1891477, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772725750000}, {"instrument": "SPX", "mid_signal": 1706701, "gamma_signal": 73107, "vega_signal": 4288011, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": -2691716, "gamma_signal": 61109, "vega_signal": 2947708, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725755000}, {"instrument": "SPX", "mid_signal": 1777598, "gamma_signal": 46861, "vega_signal": 6636728, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": -3119040, "gamma_signal": 43110, "vega_signal": 4389092, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725760000}, {"instrument": "SPX", "mid_signal": -1300853, "gamma_signal": -20438, "vega_signal": -2714749, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": -578246, "gamma_signal": 13234, "vega_signal": 953979, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772725765000}, {"instrument": "SPX", "mid_signal": -2785511, "gamma_signal": -44152, "vega_signal": -1411887, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": -1260464, "gamma_signal": 22414, "vega_signal": 1737559, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725770000}, {"instrument": "SPX", "mid_signal": 800722, "gamma_signal": 17221, "vega_signal": 1285483, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -585311, "gamma_signal": 12323, "vega_signal": 972820, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725775000}, {"instrument": "SPX", "mid_signal": -936436, "gamma_signal": -6676, "vega_signal": 1352425, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": -6230604, "gamma_signal": 124630, "vega_signal": 6086117, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772725780000}, {"instrument": "SPX", "mid_signal": -421733, "gamma_signal": -8660, "vega_signal": -339997, "option_type": "C", "stock_price": 6827.7, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": 456286, "gamma_signal": -5533, "vega_signal": 41640, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772725785000}, {"instrument": "SPX", "mid_signal": 12639, "gamma_signal": 1115, "vega_signal": 86198, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": -974804, "gamma_signal": 17901, "vega_signal": 1379963, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772725790000}, {"instrument": "SPX", "mid_signal": 209709, "gamma_signal": 1087, "vega_signal": 325855, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": 5570993, "gamma_signal": -49009, "vega_signal": 196618, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772725795000}, {"instrument": "SPX", "mid_signal": 1218344, "gamma_signal": 17085, "vega_signal": 1350488, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": 741272, "gamma_signal": -29166, "vega_signal": 7139441, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772725800000}, {"instrument": "SPX", "mid_signal": -3195085, "gamma_signal": -63410, "vega_signal": -4743752, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": -956347, "gamma_signal": 18080, "vega_signal": -2584920, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772725805000}, {"instrument": "SPX", "mid_signal": -4338, "gamma_signal": -43928, "vega_signal": 3905249, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": 2505551, "gamma_signal": -49749, "vega_signal": -5950142, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725810000}, {"instrument": "SPX", "mid_signal": -6293806, "gamma_signal": -126056, "vega_signal": -30694732, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": 322035, "gamma_signal": 4395, "vega_signal": -2173094, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772725815000}, {"instrument": "SPX", "mid_signal": -663958, "gamma_signal": -15113, "vega_signal": -961179, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": 1425206, "gamma_signal": -12543, "vega_signal": -10788245, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725820000}, {"instrument": "SPX", "mid_signal": -2929157, "gamma_signal": -58774, "vega_signal": -1173292, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": -662716, "gamma_signal": 763, "vega_signal": 10757153, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772725825000}, {"instrument": "SPX", "mid_signal": -2103341, "gamma_signal": 14777, "vega_signal": -16076660, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": 800974, "gamma_signal": 3416, "vega_signal": 2203919, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772725830000}, {"instrument": "SPX", "mid_signal": -799926, "gamma_signal": 6293, "vega_signal": -7014437, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": -2856984, "gamma_signal": 52516, "vega_signal": 4118240, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772725835000}, {"instrument": "SPX", "mid_signal": -4195397, "gamma_signal": -70122, "vega_signal": -5621751, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": 1833982, "gamma_signal": -41151, "vega_signal": -5424847, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725840000}, {"instrument": "SPX", "mid_signal": 5941920, "gamma_signal": 94655, "vega_signal": 18334654, "option_type": "C", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": -3465045, "gamma_signal": 62146, "vega_signal": 10107100, "option_type": "P", "stock_price": 6833.4, "utc_time": 1772725845000}, {"instrument": "SPX", "mid_signal": 1871610, "gamma_signal": 26234, "vega_signal": 15676791, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": 189584, "gamma_signal": 535, "vega_signal": 169765, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772725850000}, {"instrument": "SPX", "mid_signal": -2538741, "gamma_signal": -66502, "vega_signal": -6859507, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": -1226401, "gamma_signal": 12394, "vega_signal": 26134169, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725855000}, {"instrument": "SPX", "mid_signal": -8516883, "gamma_signal": -104685, "vega_signal": -13838009, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": -7902815, "gamma_signal": 156020, "vega_signal": 10762411, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772725860000}, {"instrument": "SPX", "mid_signal": 1956589, "gamma_signal": 34768, "vega_signal": 5721416, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": 6573715, "gamma_signal": -112746, "vega_signal": -10564041, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725865000}, {"instrument": "SPX", "mid_signal": -6389475, "gamma_signal": -117600, "vega_signal": -9080325, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": 1762479, "gamma_signal": -21461, "vega_signal": -6042566, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772725870000}, {"instrument": "SPX", "mid_signal": -155078, "gamma_signal": 10003, "vega_signal": -1095289, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -1648580, "gamma_signal": 31837, "vega_signal": -1238550, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725875000}, {"instrument": "SPX", "mid_signal": -1874470, "gamma_signal": -30055, "vega_signal": -3082160, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": 187719, "gamma_signal": -9823, "vega_signal": 1273199, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725880000}, {"instrument": "SPX", "mid_signal": -3689147, "gamma_signal": -72421, "vega_signal": -6501978, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": -1300963, "gamma_signal": 31325, "vega_signal": 4166928, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772725885000}, {"instrument": "SPX", "mid_signal": 2586031, "gamma_signal": 47840, "vega_signal": 950120, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": 1033842, "gamma_signal": -16677, "vega_signal": -4726693, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725890000}, {"instrument": "SPX", "mid_signal": 4724539, "gamma_signal": 108686, "vega_signal": 7962012, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": 2792352, "gamma_signal": -40804, "vega_signal": -2802307, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725895000}, {"instrument": "SPX", "mid_signal": -2337048, "gamma_signal": -38371, "vega_signal": -2930651, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": 1297939, "gamma_signal": 19775, "vega_signal": -1879148, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725900000}, {"instrument": "SPX", "mid_signal": -54211, "gamma_signal": 12643, "vega_signal": 199001, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": 444067, "gamma_signal": 368, "vega_signal": -450136, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725905000}, {"instrument": "SPX", "mid_signal": -2016202, "gamma_signal": -49586, "vega_signal": -5385729, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": -2264912, "gamma_signal": 45709, "vega_signal": 3783924, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725910000}, {"instrument": "SPX", "mid_signal": -5922458, "gamma_signal": -65905, "vega_signal": -6553107, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": -34792, "gamma_signal": 3475, "vega_signal": 1287279, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725915000}, {"instrument": "SPX", "mid_signal": 5577158, "gamma_signal": 114206, "vega_signal": 10293931, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": -2311480, "gamma_signal": 37874, "vega_signal": 6064109, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772725920000}, {"instrument": "SPX", "mid_signal": 11790, "gamma_signal": -17325, "vega_signal": -253897, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": 571385, "gamma_signal": -19644, "vega_signal": -2871562, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725925000}, {"instrument": "SPX", "mid_signal": -1241092, "gamma_signal": -17986, "vega_signal": -866379, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": -35001, "gamma_signal": 2368, "vega_signal": 1120651, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725930000}, {"instrument": "SPX", "mid_signal": -4885207, "gamma_signal": -102254, "vega_signal": -7036142, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": -909318, "gamma_signal": 15729, "vega_signal": 937603, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725935000}, {"instrument": "SPX", "mid_signal": 8208762, "gamma_signal": 136228, "vega_signal": 16410898, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": 4582627, "gamma_signal": -84678, "vega_signal": -5242750, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725940000}, {"instrument": "SPX", "mid_signal": 1355020, "gamma_signal": 20243, "vega_signal": 2172649, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": 1639697, "gamma_signal": -4752, "vega_signal": 1418718, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725945000}, {"instrument": "SPX", "mid_signal": 1474758, "gamma_signal": 12484, "vega_signal": 3587567, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": 1497232, "gamma_signal": -29590, "vega_signal": -9705, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725950000}, {"instrument": "SPX", "mid_signal": 721000, "gamma_signal": -8676, "vega_signal": 317285, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": -809768, "gamma_signal": 8773, "vega_signal": 512822, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772725955000}, {"instrument": "SPX", "mid_signal": 1228950, "gamma_signal": 21053, "vega_signal": -2399044, "option_type": "C", "stock_price": 6834.7, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": 664877, "gamma_signal": -17907, "vega_signal": -1534915, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772725960000}, {"instrument": "SPX", "mid_signal": -5889773, "gamma_signal": -81145, "vega_signal": -6170795, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": -1228225, "gamma_signal": 21370, "vega_signal": 2538876, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772725965000}, {"instrument": "SPX", "mid_signal": 2441442, "gamma_signal": 38938, "vega_signal": 4894607, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": 1825172, "gamma_signal": -39193, "vega_signal": -1579167, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725970000}, {"instrument": "SPX", "mid_signal": 3208360, "gamma_signal": 76015, "vega_signal": 4640473, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": -152974, "gamma_signal": 4251, "vega_signal": 346536, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725975000}, {"instrument": "SPX", "mid_signal": 66882, "gamma_signal": -478, "vega_signal": 2907243, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 450740, "gamma_signal": -12675, "vega_signal": 2952564, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725980000}, {"instrument": "SPX", "mid_signal": 769399, "gamma_signal": 7331, "vega_signal": 1542032, "option_type": "C", "stock_price": 6835.4, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": 271717, "gamma_signal": -5811, "vega_signal": -441604, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772725985000}, {"instrument": "SPX", "mid_signal": -766028, "gamma_signal": -11351, "vega_signal": -878508, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": -64588, "gamma_signal": -8635, "vega_signal": 5042470, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725990000}, {"instrument": "SPX", "mid_signal": 15571, "gamma_signal": 1080, "vega_signal": -3207754, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": -1591958, "gamma_signal": 36891, "vega_signal": 2873793, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772725995000}, {"instrument": "SPX", "mid_signal": -268700, "gamma_signal": -13275, "vega_signal": 232909, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": 616610, "gamma_signal": -3751, "vega_signal": -161329, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726000000}, {"instrument": "SPX", "mid_signal": 1903078, "gamma_signal": 35323, "vega_signal": 5105417, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": 758813, "gamma_signal": -20612, "vega_signal": -1713881, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726005000}, {"instrument": "SPX", "mid_signal": 555282, "gamma_signal": 28528, "vega_signal": -21830452, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": 252228, "gamma_signal": -7191, "vega_signal": -518513, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726010000}, {"instrument": "SPX", "mid_signal": -3524756, "gamma_signal": -51220, "vega_signal": -7522879, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": 808799, "gamma_signal": -7984, "vega_signal": -7562121, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772726015000}, {"instrument": "SPX", "mid_signal": -3673763, "gamma_signal": -75026, "vega_signal": -9462067, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": -576998, "gamma_signal": 15218, "vega_signal": 310142, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726020000}, {"instrument": "SPX", "mid_signal": 523038, "gamma_signal": -73792, "vega_signal": 81267431, "option_type": "C", "stock_price": 6838.3, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 317292, "gamma_signal": -9206, "vega_signal": 1429107, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772726025000}, {"instrument": "SPX", "mid_signal": 416326, "gamma_signal": 63267, "vega_signal": -12244759, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": -883001, "gamma_signal": 17886, "vega_signal": 1472496, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772726030000}, {"instrument": "SPX", "mid_signal": -113099, "gamma_signal": 1172, "vega_signal": -32085498, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": 2808989, "gamma_signal": -53207, "vega_signal": 562222, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726035000}, {"instrument": "SPX", "mid_signal": 1581914, "gamma_signal": 20633, "vega_signal": -854681, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": -2690679, "gamma_signal": 29922, "vega_signal": 17696688, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772726040000}, {"instrument": "SPX", "mid_signal": -3886459, "gamma_signal": -84058, "vega_signal": -3192119, "option_type": "C", "stock_price": 6838.8, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": -4881890, "gamma_signal": 86606, "vega_signal": 11133214, "option_type": "P", "stock_price": 6839.2, "utc_time": 1772726045000}, {"instrument": "SPX", "mid_signal": 2115815, "gamma_signal": 2208, "vega_signal": 35068104, "option_type": "C", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": -561836, "gamma_signal": 22020, "vega_signal": -875325, "option_type": "P", "stock_price": 6838.6, "utc_time": 1772726050000}, {"instrument": "SPX", "mid_signal": 2522941, "gamma_signal": 52545, "vega_signal": 2958722, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": -1759371, "gamma_signal": 27782, "vega_signal": 2951996, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726055000}, {"instrument": "SPX", "mid_signal": -65930, "gamma_signal": 18779, "vega_signal": -31666372, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": 26217, "gamma_signal": -16254, "vega_signal": -1631949, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726060000}, {"instrument": "SPX", "mid_signal": 75697, "gamma_signal": 3588, "vega_signal": -137188, "option_type": "C", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": 4504133, "gamma_signal": -75959, "vega_signal": -5456803, "option_type": "P", "stock_price": 6838.1, "utc_time": 1772726065000}, {"instrument": "SPX", "mid_signal": -10989, "gamma_signal": 9006, "vega_signal": -200407, "option_type": "C", "stock_price": 6837.7, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": -623109, "gamma_signal": 11751, "vega_signal": 754832, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726070000}, {"instrument": "SPX", "mid_signal": -4957207, "gamma_signal": -29680, "vega_signal": -16938591, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": -2319536, "gamma_signal": 46154, "vega_signal": 1617136, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726075000}, {"instrument": "SPX", "mid_signal": -2055191, "gamma_signal": 488, "vega_signal": -7962776, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": -382350, "gamma_signal": 7694, "vega_signal": 555757, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772726080000}, {"instrument": "SPX", "mid_signal": 5737068, "gamma_signal": 63213, "vega_signal": 43257107, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -1727361, "gamma_signal": 36451, "vega_signal": 2689069, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726085000}, {"instrument": "SPX", "mid_signal": -729899, "gamma_signal": -10709, "vega_signal": -1621573, "option_type": "C", "stock_price": 6836.4, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -756386, "gamma_signal": 21054, "vega_signal": 1738153, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772726090000}, {"instrument": "SPX", "mid_signal": -146939, "gamma_signal": 5137, "vega_signal": 263296, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": 215487, "gamma_signal": -8702, "vega_signal": -757891, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772726095000}, {"instrument": "SPX", "mid_signal": -2223464, "gamma_signal": -42374, "vega_signal": -3035290, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": 2197911, "gamma_signal": -38008, "vega_signal": -4402541, "option_type": "P", "stock_price": 6836.3, "utc_time": 1772726100000}, {"instrument": "SPX", "mid_signal": 1798743, "gamma_signal": 41935, "vega_signal": -2508103, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": 3049090, "gamma_signal": -65417, "vega_signal": -3904361, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726105000}, {"instrument": "SPX", "mid_signal": 4118231, "gamma_signal": 44174, "vega_signal": 13188378, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": 243574, "gamma_signal": -5845, "vega_signal": -470939, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726110000}, {"instrument": "SPX", "mid_signal": -7356315, "gamma_signal": -161300, "vega_signal": -28333715, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": -239565, "gamma_signal": 14847, "vega_signal": 166994, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726115000}, {"instrument": "SPX", "mid_signal": -753050, "gamma_signal": 1976, "vega_signal": -3214321, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": -146216, "gamma_signal": 2576, "vega_signal": 3529406, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726120000}, {"instrument": "SPX", "mid_signal": 944177, "gamma_signal": 27875, "vega_signal": 304917, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": 1289131, "gamma_signal": 23275, "vega_signal": -6585461, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726125000}, {"instrument": "SPX", "mid_signal": -304210, "gamma_signal": -28755, "vega_signal": -966957, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": -1483058, "gamma_signal": 21346, "vega_signal": 2148606, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772726130000}, {"instrument": "SPX", "mid_signal": 1146105, "gamma_signal": 34414, "vega_signal": 2290018, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": -409240, "gamma_signal": 4065, "vega_signal": 2053583, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772726135000}, {"instrument": "SPX", "mid_signal": 640040, "gamma_signal": 4117, "vega_signal": 2633404, "option_type": "C", "stock_price": 6833.6, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": 151466, "gamma_signal": -1918, "vega_signal": -112753, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726140000}, {"instrument": "SPX", "mid_signal": -746771, "gamma_signal": -23501, "vega_signal": -1563626, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": 159883, "gamma_signal": -4531, "vega_signal": 1454832, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772726145000}, {"instrument": "SPX", "mid_signal": 462075, "gamma_signal": 15144, "vega_signal": 1015095, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": -846329, "gamma_signal": 17671, "vega_signal": 1309912, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772726150000}, {"instrument": "SPX", "mid_signal": 537431, "gamma_signal": 8103, "vega_signal": 2098361, "option_type": "C", "stock_price": 6833.9, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": 1576160, "gamma_signal": -36628, "vega_signal": -1838391, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772726155000}, {"instrument": "SPX", "mid_signal": -1924878, "gamma_signal": -27117, "vega_signal": -2019238, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": 843604, "gamma_signal": -16836, "vega_signal": -2169039, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726160000}, {"instrument": "SPX", "mid_signal": 1562267, "gamma_signal": 23296, "vega_signal": 3188014, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": -417149, "gamma_signal": 15260, "vega_signal": 1154642, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726165000}, {"instrument": "SPX", "mid_signal": 4556773, "gamma_signal": 92027, "vega_signal": 3615295, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": 10379685, "gamma_signal": -207718, "vega_signal": -10306181, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726170000}, {"instrument": "SPX", "mid_signal": 1354736, "gamma_signal": 23043, "vega_signal": 6668479, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": -6673009, "gamma_signal": 138945, "vega_signal": 9945136, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726175000}, {"instrument": "SPX", "mid_signal": 3502277, "gamma_signal": 89961, "vega_signal": 2173914, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": -3612705, "gamma_signal": 63834, "vega_signal": 15481279, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726180000}, {"instrument": "SPX", "mid_signal": -6247279, "gamma_signal": -143687, "vega_signal": -9990579, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": -1919861, "gamma_signal": 20728, "vega_signal": 570203, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772726185000}, {"instrument": "SPX", "mid_signal": -983307, "gamma_signal": -3429, "vega_signal": -974660, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": -883322, "gamma_signal": 18413, "vega_signal": 1508317, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726190000}, {"instrument": "SPX", "mid_signal": 1527810, "gamma_signal": 27808, "vega_signal": 3846085, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": -2206528, "gamma_signal": 51206, "vega_signal": 5395671, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726195000}, {"instrument": "SPX", "mid_signal": 274146, "gamma_signal": -8467, "vega_signal": 6286450, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": 271995, "gamma_signal": -10950, "vega_signal": -845930, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726200000}, {"instrument": "SPX", "mid_signal": 538105, "gamma_signal": 11863, "vega_signal": 268889, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": 2363495, "gamma_signal": -26434, "vega_signal": -2493555, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772726205000}, {"instrument": "SPX", "mid_signal": 1120264, "gamma_signal": 7947, "vega_signal": 2560118, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": 920492, "gamma_signal": -14417, "vega_signal": -1407722, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726210000}, {"instrument": "SPX", "mid_signal": 1608930, "gamma_signal": 20994, "vega_signal": 5703608, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": 1820249, "gamma_signal": -43242, "vega_signal": -5403027, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772726215000}, {"instrument": "SPX", "mid_signal": 126690, "gamma_signal": 875, "vega_signal": 81803, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": -760011, "gamma_signal": 14284, "vega_signal": 5508919, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726220000}, {"instrument": "SPX", "mid_signal": 85763, "gamma_signal": 8234, "vega_signal": -2494459, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": 1810136, "gamma_signal": -36513, "vega_signal": -2433718, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726225000}, {"instrument": "SPX", "mid_signal": -142739, "gamma_signal": -1001, "vega_signal": 562556, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": 9061153, "gamma_signal": -175977, "vega_signal": -13018142, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726230000}, {"instrument": "SPX", "mid_signal": -109719, "gamma_signal": -5360, "vega_signal": -341762, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": -1868464, "gamma_signal": 39247, "vega_signal": 2820683, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726235000}, {"instrument": "SPX", "mid_signal": -812049, "gamma_signal": -15084, "vega_signal": -1091464, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": -696103, "gamma_signal": 15833, "vega_signal": 1236149, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726240000}, {"instrument": "SPX", "mid_signal": -2205049, "gamma_signal": -20168, "vega_signal": -18168437, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -730410, "gamma_signal": 20827, "vega_signal": 2948157, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726245000}, {"instrument": "SPX", "mid_signal": -753930, "gamma_signal": -13112, "vega_signal": -2522846, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": 246417, "gamma_signal": 2436, "vega_signal": 372751, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726250000}, {"instrument": "SPX", "mid_signal": -925084, "gamma_signal": -34826, "vega_signal": -1796363, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": 3342451, "gamma_signal": -45776, "vega_signal": -4692923, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726255000}, {"instrument": "SPX", "mid_signal": 538475, "gamma_signal": -1518, "vega_signal": 4071413, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": 10156, "gamma_signal": -930, "vega_signal": -98620, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772726260000}, {"instrument": "SPX", "mid_signal": -1302098, "gamma_signal": -26457, "vega_signal": -2745836, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": -352252, "gamma_signal": 7018, "vega_signal": 807095, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726265000}, {"instrument": "SPX", "mid_signal": -863674, "gamma_signal": -8216, "vega_signal": -3124183, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 2123463, "gamma_signal": -35013, "vega_signal": -2494196, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772726270000}, {"instrument": "SPX", "mid_signal": 884046, "gamma_signal": 21226, "vega_signal": 1506493, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": 116472, "gamma_signal": 2989, "vega_signal": -438549, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726275000}, {"instrument": "SPX", "mid_signal": 786805, "gamma_signal": 10206, "vega_signal": -1284323, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -1587949, "gamma_signal": 27094, "vega_signal": 1289623, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726280000}, {"instrument": "SPX", "mid_signal": -71519, "gamma_signal": -1774, "vega_signal": -127649, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": 12192, "gamma_signal": -7055, "vega_signal": 2275760, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726285000}, {"instrument": "SPX", "mid_signal": -994321, "gamma_signal": -19514, "vega_signal": 357936, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": -727645, "gamma_signal": 33001, "vega_signal": 3793602, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726290000}, {"instrument": "SPX", "mid_signal": 291248, "gamma_signal": 4990, "vega_signal": 5761169, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": -2187774, "gamma_signal": 32716, "vega_signal": 1185670, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772726295000}, {"instrument": "SPX", "mid_signal": 208892, "gamma_signal": 12863, "vega_signal": 835393, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": 202264, "gamma_signal": -3089, "vega_signal": -181085, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726300000}, {"instrument": "SPX", "mid_signal": -2287042, "gamma_signal": -66038, "vega_signal": -4583990, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": -427959, "gamma_signal": 8653, "vega_signal": 319587, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726305000}, {"instrument": "SPX", "mid_signal": 2999919, "gamma_signal": 53956, "vega_signal": 3935465, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": 6912758, "gamma_signal": -119983, "vega_signal": -10695035, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726310000}, {"instrument": "SPX", "mid_signal": -405297, "gamma_signal": -9967, "vega_signal": -699362, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": -148860, "gamma_signal": -2605, "vega_signal": -5198630, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772726315000}, {"instrument": "SPX", "mid_signal": 1545755, "gamma_signal": 34577, "vega_signal": 2880269, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": -266715, "gamma_signal": 2889, "vega_signal": 822499, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726320000}, {"instrument": "SPX", "mid_signal": 1454591, "gamma_signal": 30220, "vega_signal": 2175063, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": -1309826, "gamma_signal": 26110, "vega_signal": 1923558, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726325000}, {"instrument": "SPX", "mid_signal": 471458, "gamma_signal": 6845, "vega_signal": 2608183, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -304404, "gamma_signal": 7884, "vega_signal": 612315, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726330000}, {"instrument": "SPX", "mid_signal": -3839913, "gamma_signal": -44580, "vega_signal": -9830771, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": -230849, "gamma_signal": 5685, "vega_signal": 441774, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726335000}, {"instrument": "SPX", "mid_signal": 474041, "gamma_signal": 11890, "vega_signal": 837563, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": 2929915, "gamma_signal": -48466, "vega_signal": -6246257, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726340000}, {"instrument": "SPX", "mid_signal": -3352994, "gamma_signal": -73791, "vega_signal": -7304893, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": -2655, "gamma_signal": 456, "vega_signal": 946279, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772726345000}, {"instrument": "SPX", "mid_signal": 312887, "gamma_signal": 1858, "vega_signal": -2527220, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": -230316, "gamma_signal": 2342, "vega_signal": 2177082, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726350000}, {"instrument": "SPX", "mid_signal": 227366, "gamma_signal": 13949, "vega_signal": -2291739, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -3330, "gamma_signal": 2438, "vega_signal": 40669, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726355000}, {"instrument": "SPX", "mid_signal": -2132840, "gamma_signal": -60371, "vega_signal": -4168084, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": 2231277, "gamma_signal": -30437, "vega_signal": -1162915, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726360000}, {"instrument": "SPX", "mid_signal": -3150400, "gamma_signal": -32971, "vega_signal": -21978312, "option_type": "C", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -521597, "gamma_signal": 3305, "vega_signal": 1950116, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726365000}, {"instrument": "SPX", "mid_signal": -5539102, "gamma_signal": 2149, "vega_signal": -216135, "option_type": "C", "stock_price": 6832.7, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": -57231, "gamma_signal": -3190, "vega_signal": -401517, "option_type": "P", "stock_price": 6832.7, "utc_time": 1772726370000}, {"instrument": "SPX", "mid_signal": -184344, "gamma_signal": 150, "vega_signal": -22716, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": 663389, "gamma_signal": -15175, "vega_signal": -1191835, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726375000}, {"instrument": "SPX", "mid_signal": -1948802, "gamma_signal": -50527, "vega_signal": -3601156, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": -64047, "gamma_signal": 319, "vega_signal": 5559406, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772726380000}, {"instrument": "SPX", "mid_signal": -1974095, "gamma_signal": -37480, "vega_signal": -2763407, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": -216123, "gamma_signal": 5487, "vega_signal": 430307, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772726385000}, {"instrument": "SPX", "mid_signal": 6116962, "gamma_signal": 86443, "vega_signal": 26986002, "option_type": "C", "stock_price": 6833.7, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": -1834998, "gamma_signal": 41225, "vega_signal": -2951933, "option_type": "P", "stock_price": 6833.7, "utc_time": 1772726390000}, {"instrument": "SPX", "mid_signal": 944381, "gamma_signal": 23377, "vega_signal": -8197594, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 3758668, "gamma_signal": -70591, "vega_signal": -7018865, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772726395000}, {"instrument": "SPX", "mid_signal": 95022, "gamma_signal": -16202, "vega_signal": -2553997, "option_type": "C", "stock_price": 6834.8, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": -1908811, "gamma_signal": 10350, "vega_signal": 8964627, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726400000}, {"instrument": "SPX", "mid_signal": -92678, "gamma_signal": -27030, "vega_signal": 5289440, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": -1177290, "gamma_signal": 21064, "vega_signal": 1628148, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726405000}, {"instrument": "SPX", "mid_signal": 1303621, "gamma_signal": 37668, "vega_signal": 4363878, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": 402071, "gamma_signal": 8340, "vega_signal": 1454419, "option_type": "P", "stock_price": 6834.6, "utc_time": 1772726410000}, {"instrument": "SPX", "mid_signal": -1214617, "gamma_signal": -10822, "vega_signal": -2590919, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": -550515, "gamma_signal": 8946, "vega_signal": 7197424, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726415000}, {"instrument": "SPX", "mid_signal": 2176712, "gamma_signal": 52448, "vega_signal": 3755401, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": -2179089, "gamma_signal": 43972, "vega_signal": 3314964, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772726420000}, {"instrument": "SPX", "mid_signal": -405029, "gamma_signal": 1927, "vega_signal": 1244933, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 839090, "gamma_signal": -15526, "vega_signal": -2526385, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726425000}, {"instrument": "SPX", "mid_signal": 651865, "gamma_signal": 14660, "vega_signal": 434930, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": 393105, "gamma_signal": -7655, "vega_signal": 263306, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726430000}, {"instrument": "SPX", "mid_signal": -622297, "gamma_signal": -17154, "vega_signal": -1192089, "option_type": "C", "stock_price": 6834.9, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": 1642114, "gamma_signal": -16080, "vega_signal": -24370534, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772726435000}, {"instrument": "SPX", "mid_signal": -3709264, "gamma_signal": -81206, "vega_signal": -7446208, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": -1785486, "gamma_signal": 41121, "vega_signal": 2325631, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726440000}, {"instrument": "SPX", "mid_signal": -1295051, "gamma_signal": -22088, "vega_signal": -1750424, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": -755838, "gamma_signal": 19920, "vega_signal": -3822576, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772726445000}, {"instrument": "SPX", "mid_signal": -107617, "gamma_signal": 24188, "vega_signal": -13399066, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -1181184, "gamma_signal": 30706, "vega_signal": 2492545, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772726450000}, {"instrument": "SPX", "mid_signal": -494178, "gamma_signal": -15813, "vega_signal": -1080826, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": -1389770, "gamma_signal": 37604, "vega_signal": 3123166, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726455000}, {"instrument": "SPX", "mid_signal": -85254, "gamma_signal": -9015, "vega_signal": -570960, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": -400659, "gamma_signal": 9356, "vega_signal": 743625, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772726460000}, {"instrument": "SPX", "mid_signal": -3615665, "gamma_signal": -67477, "vega_signal": -4161544, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": 166093, "gamma_signal": -2330, "vega_signal": -461759, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772726465000}, {"instrument": "SPX", "mid_signal": 1175067, "gamma_signal": 21113, "vega_signal": 1577075, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": 958961, "gamma_signal": -28593, "vega_signal": -2137706, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726470000}, {"instrument": "SPX", "mid_signal": -4925231, "gamma_signal": -83963, "vega_signal": -11175182, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": 6275623, "gamma_signal": -142234, "vega_signal": -8295579, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772726475000}, {"instrument": "SPX", "mid_signal": 180842, "gamma_signal": 15145, "vega_signal": 127075, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 7012151, "gamma_signal": -157627, "vega_signal": -10594429, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726480000}, {"instrument": "SPX", "mid_signal": 43547, "gamma_signal": 10146, "vega_signal": -4479365, "option_type": "C", "stock_price": 6833.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": 1027261, "gamma_signal": -28225, "vega_signal": -1983848, "option_type": "P", "stock_price": 6832.3, "utc_time": 1772726485000}, {"instrument": "SPX", "mid_signal": -871985, "gamma_signal": -27154, "vega_signal": -1504713, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": -925473, "gamma_signal": 14417, "vega_signal": 3764871, "option_type": "P", "stock_price": 6833.3, "utc_time": 1772726490000}, {"instrument": "SPX", "mid_signal": 4040599, "gamma_signal": 87129, "vega_signal": 7987107, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": 559664, "gamma_signal": -6319, "vega_signal": -436460, "option_type": "P", "stock_price": 6833.6, "utc_time": 1772726495000}, {"instrument": "SPX", "mid_signal": -211523, "gamma_signal": -9688, "vega_signal": -1010217, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -771950, "gamma_signal": 12051, "vega_signal": 831696, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726500000}, {"instrument": "SPX", "mid_signal": -1302711, "gamma_signal": -11006, "vega_signal": -9666799, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": -4659047, "gamma_signal": 83878, "vega_signal": 7244659, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726505000}, {"instrument": "SPX", "mid_signal": 1105134, "gamma_signal": 14495, "vega_signal": 7214927, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 2144084, "gamma_signal": -55485, "vega_signal": -4506331, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772726510000}, {"instrument": "SPX", "mid_signal": 664269, "gamma_signal": 13096, "vega_signal": 958015, "option_type": "C", "stock_price": 6832.6, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": 1956591, "gamma_signal": -28408, "vega_signal": -8309269, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772726515000}, {"instrument": "SPX", "mid_signal": 715152, "gamma_signal": 6984, "vega_signal": 2779280, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": 3008463, "gamma_signal": -66131, "vega_signal": -2646117, "option_type": "P", "stock_price": 6831.8, "utc_time": 1772726520000}, {"instrument": "SPX", "mid_signal": 1707380, "gamma_signal": 10464, "vega_signal": 9955161, "option_type": "C", "stock_price": 6831.4, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": -546458, "gamma_signal": 699, "vega_signal": 3641057, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726525000}, {"instrument": "SPX", "mid_signal": 2745647, "gamma_signal": 55687, "vega_signal": 4061913, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": 2217344, "gamma_signal": -40925, "vega_signal": -3058945, "option_type": "P", "stock_price": 6830.8, "utc_time": 1772726530000}, {"instrument": "SPX", "mid_signal": -1716595, "gamma_signal": -42017, "vega_signal": -2190528, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": -1525799, "gamma_signal": 27651, "vega_signal": 1475369, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726535000}, {"instrument": "SPX", "mid_signal": 1516815, "gamma_signal": 44661, "vega_signal": 2414340, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": 3136524, "gamma_signal": -60813, "vega_signal": -10971107, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726540000}, {"instrument": "SPX", "mid_signal": 1280622, "gamma_signal": 53276, "vega_signal": 1942029, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": -7225963, "gamma_signal": 134776, "vega_signal": 10110420, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726545000}, {"instrument": "SPX", "mid_signal": -1415987, "gamma_signal": -25199, "vega_signal": -3892892, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": -7811349, "gamma_signal": 115099, "vega_signal": 26103184, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772726550000}, {"instrument": "SPX", "mid_signal": -454544, "gamma_signal": -32158, "vega_signal": -2105323, "option_type": "C", "stock_price": 6830.6, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": -4439675, "gamma_signal": 73373, "vega_signal": 5394995, "option_type": "P", "stock_price": 6831.1, "utc_time": 1772726555000}, {"instrument": "SPX", "mid_signal": 5009232, "gamma_signal": 123355, "vega_signal": 8745998, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": -6222806, "gamma_signal": 117438, "vega_signal": 8806385, "option_type": "P", "stock_price": 6830.2, "utc_time": 1772726560000}, {"instrument": "SPX", "mid_signal": 4653441, "gamma_signal": 82517, "vega_signal": 10207993, "option_type": "C", "stock_price": 6828.7, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 3948394, "gamma_signal": -58186, "vega_signal": -4130095, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726565000}, {"instrument": "SPX", "mid_signal": 4862451, "gamma_signal": 72704, "vega_signal": 13630627, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": 903328, "gamma_signal": -27601, "vega_signal": 1639076, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726570000}, {"instrument": "SPX", "mid_signal": -678934, "gamma_signal": -5910, "vega_signal": -2149631, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": 1096396, "gamma_signal": -10466, "vega_signal": -3312559, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726575000}, {"instrument": "SPX", "mid_signal": -2965456, "gamma_signal": -53755, "vega_signal": -3999410, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": 26642, "gamma_signal": -6882, "vega_signal": 4433067, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726580000}, {"instrument": "SPX", "mid_signal": 1374560, "gamma_signal": 45026, "vega_signal": 3110890, "option_type": "C", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": 302108, "gamma_signal": -7770, "vega_signal": 1963329, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772726585000}, {"instrument": "SPX", "mid_signal": -315799, "gamma_signal": -14456, "vega_signal": -2235249, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": 1226192, "gamma_signal": -11901, "vega_signal": 2326006, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726590000}, {"instrument": "SPX", "mid_signal": -223452, "gamma_signal": 12855, "vega_signal": -2715196, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": 162241, "gamma_signal": -15696, "vega_signal": 2791066, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772726595000}, {"instrument": "SPX", "mid_signal": -763040, "gamma_signal": -13275, "vega_signal": -9816643, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": 588494, "gamma_signal": -3451, "vega_signal": -8314338, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726600000}, {"instrument": "SPX", "mid_signal": -434750, "gamma_signal": 3425, "vega_signal": 164239, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": -646628, "gamma_signal": 8314, "vega_signal": 3188647, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772726605000}, {"instrument": "SPX", "mid_signal": 1963872, "gamma_signal": 15187, "vega_signal": 16908055, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": 2138463, "gamma_signal": -54392, "vega_signal": -4321023, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772726610000}, {"instrument": "SPX", "mid_signal": 2147306, "gamma_signal": 30537, "vega_signal": 12860614, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": 1132739, "gamma_signal": -18271, "vega_signal": -1343250, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772726615000}, {"instrument": "SPX", "mid_signal": 242720, "gamma_signal": 5975, "vega_signal": 429162, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": 1816443, "gamma_signal": -13674, "vega_signal": -4710253, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772726620000}, {"instrument": "SPX", "mid_signal": 124132, "gamma_signal": 2126, "vega_signal": 2834378, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": 894739, "gamma_signal": -17995, "vega_signal": 469705, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772726625000}, {"instrument": "SPX", "mid_signal": 1077189, "gamma_signal": 26247, "vega_signal": 1894686, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": 5169882, "gamma_signal": -98698, "vega_signal": -2179511, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772726630000}, {"instrument": "SPX", "mid_signal": -2788288, "gamma_signal": -3923, "vega_signal": -10481544, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": 5721033, "gamma_signal": -78988, "vega_signal": -12447487, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726635000}, {"instrument": "SPX", "mid_signal": -1976351, "gamma_signal": -1528, "vega_signal": -21952001, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": 2013351, "gamma_signal": -56551, "vega_signal": -4564180, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726640000}, {"instrument": "SPX", "mid_signal": 540120, "gamma_signal": 18136, "vega_signal": 1284144, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": -1814130, "gamma_signal": 48959, "vega_signal": 7736492, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772726645000}, {"instrument": "SPX", "mid_signal": 747741, "gamma_signal": 15936, "vega_signal": 2790568, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": -500037, "gamma_signal": 28452, "vega_signal": 2679444, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726650000}, {"instrument": "SPX", "mid_signal": 3277365, "gamma_signal": 46310, "vega_signal": 16567325, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": -7223912, "gamma_signal": 150718, "vega_signal": 6263844, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772726655000}, {"instrument": "SPX", "mid_signal": 4352457, "gamma_signal": 76912, "vega_signal": 3974030, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -3858957, "gamma_signal": 86514, "vega_signal": 10697908, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726660000}, {"instrument": "SPX", "mid_signal": -2699499, "gamma_signal": -27829, "vega_signal": -16749209, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": -2958425, "gamma_signal": 108791, "vega_signal": -30544041, "option_type": "P", "stock_price": 6823.4, "utc_time": 1772726665000}, {"instrument": "SPX", "mid_signal": -1308746, "gamma_signal": -8662, "vega_signal": -3158722, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": 2224987, "gamma_signal": -32375, "vega_signal": -5494933, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726670000}, {"instrument": "SPX", "mid_signal": 4702568, "gamma_signal": 103884, "vega_signal": 9780231, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": -1094356, "gamma_signal": 39962, "vega_signal": 1432264, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772726675000}, {"instrument": "SPX", "mid_signal": 925568, "gamma_signal": 15315, "vega_signal": 1127849, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": 2597991, "gamma_signal": -69947, "vega_signal": -6897980, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726680000}, {"instrument": "SPX", "mid_signal": 261004, "gamma_signal": -1381, "vega_signal": 2615279, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 2728031, "gamma_signal": -81756, "vega_signal": -2285417, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726685000}, {"instrument": "SPX", "mid_signal": 1010140, "gamma_signal": 20414, "vega_signal": 1945357, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -2404943, "gamma_signal": 50968, "vega_signal": -9575, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726690000}, {"instrument": "SPX", "mid_signal": -1303429, "gamma_signal": -48033, "vega_signal": 5156386, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 1212743, "gamma_signal": -16431, "vega_signal": -922658, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726695000}, {"instrument": "SPX", "mid_signal": 663468, "gamma_signal": 7547, "vega_signal": 6827859, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": -2871273, "gamma_signal": 63036, "vega_signal": 617436, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772726700000}, {"instrument": "SPX", "mid_signal": 1362226, "gamma_signal": 16891, "vega_signal": 2372082, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": -1878805, "gamma_signal": 48519, "vega_signal": 900708, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726705000}, {"instrument": "SPX", "mid_signal": -178367, "gamma_signal": -13919, "vega_signal": 2166516, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": 38932, "gamma_signal": -5907, "vega_signal": 276706, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772726710000}, {"instrument": "SPX", "mid_signal": -1745169, "gamma_signal": -21259, "vega_signal": -3319532, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": 6663502, "gamma_signal": -99012, "vega_signal": -16977566, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726715000}, {"instrument": "SPX", "mid_signal": -50777, "gamma_signal": -3923, "vega_signal": -538153, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": -2989991, "gamma_signal": 64264, "vega_signal": 8648782, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772726720000}, {"instrument": "SPX", "mid_signal": 1670873, "gamma_signal": 23509, "vega_signal": 1812997, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": 911330, "gamma_signal": -12270, "vega_signal": -2022432, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772726725000}, {"instrument": "SPX", "mid_signal": 808561, "gamma_signal": 12026, "vega_signal": 2683922, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": -1126385, "gamma_signal": 14957, "vega_signal": -107607, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772726730000}, {"instrument": "SPX", "mid_signal": -3371584, "gamma_signal": -86017, "vega_signal": -6111923, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": -871744, "gamma_signal": 3210, "vega_signal": 705739, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772726735000}, {"instrument": "SPX", "mid_signal": 1081986, "gamma_signal": 23987, "vega_signal": 3307273, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": 5185951, "gamma_signal": -99525, "vega_signal": -6894359, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772726740000}, {"instrument": "SPX", "mid_signal": 5876944, "gamma_signal": 52968, "vega_signal": -9013058, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": -293909, "gamma_signal": 885, "vega_signal": 18989, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772726745000}, {"instrument": "SPX", "mid_signal": 625728, "gamma_signal": 10717, "vega_signal": 3036778, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": -10323100, "gamma_signal": 122819, "vega_signal": 9957608, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772726750000}, {"instrument": "SPX", "mid_signal": 188941, "gamma_signal": 17509, "vega_signal": 524848, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": -5058676, "gamma_signal": 90160, "vega_signal": 4441652, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772726755000}, {"instrument": "SPX", "mid_signal": 429278, "gamma_signal": 4104, "vega_signal": -1619166, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": 5087403, "gamma_signal": -96317, "vega_signal": -7254683, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726760000}, {"instrument": "SPX", "mid_signal": 2898374, "gamma_signal": 69228, "vega_signal": 19058320, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": -4916025, "gamma_signal": 104960, "vega_signal": 12536900, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726765000}, {"instrument": "SPX", "mid_signal": 1495748, "gamma_signal": 38334, "vega_signal": 3964656, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": -7253587, "gamma_signal": 105213, "vega_signal": 3329910, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726770000}, {"instrument": "SPX", "mid_signal": -501516, "gamma_signal": -23684, "vega_signal": -379877, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 1354798, "gamma_signal": 22419, "vega_signal": -6379414, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726775000}, {"instrument": "SPX", "mid_signal": 1324248, "gamma_signal": 7194, "vega_signal": 5118927, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": -2110521, "gamma_signal": 62845, "vega_signal": -3628629, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726780000}, {"instrument": "SPX", "mid_signal": 134366, "gamma_signal": -8436, "vega_signal": 1940204, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": -594251, "gamma_signal": 8513, "vega_signal": 932349, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726785000}, {"instrument": "SPX", "mid_signal": 201586, "gamma_signal": -73, "vega_signal": 6492998, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": -368533, "gamma_signal": 10731, "vega_signal": -301414, "option_type": "P", "stock_price": 6821.7, "utc_time": 1772726790000}, {"instrument": "SPX", "mid_signal": 1921357, "gamma_signal": 28125, "vega_signal": -4414122, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": 1162939, "gamma_signal": -12649, "vega_signal": -4266559, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772726795000}, {"instrument": "SPX", "mid_signal": 990568, "gamma_signal": 15078, "vega_signal": 3571063, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": 4840254, "gamma_signal": -84140, "vega_signal": -6262354, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772726800000}, {"instrument": "SPX", "mid_signal": 859660, "gamma_signal": 13606, "vega_signal": 988868, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": 103225, "gamma_signal": 4398, "vega_signal": -278079, "option_type": "P", "stock_price": 6821.2, "utc_time": 1772726805000}, {"instrument": "SPX", "mid_signal": 1224881, "gamma_signal": 5463, "vega_signal": 24219268, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": 2947572, "gamma_signal": -43125, "vega_signal": 54812, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772726810000}, {"instrument": "SPX", "mid_signal": -2259678, "gamma_signal": -50812, "vega_signal": -5271574, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": 1000844, "gamma_signal": -26289, "vega_signal": 11318126, "option_type": "P", "stock_price": 6821.9, "utc_time": 1772726815000}, {"instrument": "SPX", "mid_signal": -608619, "gamma_signal": -20006, "vega_signal": -1371975, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": -1295400, "gamma_signal": 25267, "vega_signal": 7181152, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772726820000}, {"instrument": "SPX", "mid_signal": 2003959, "gamma_signal": 39306, "vega_signal": 17894604, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": -10901366, "gamma_signal": 171603, "vega_signal": 17387333, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772726825000}, {"instrument": "SPX", "mid_signal": -888753, "gamma_signal": -24420, "vega_signal": -1707306, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": -1597309, "gamma_signal": 79048, "vega_signal": -2893596, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726830000}, {"instrument": "SPX", "mid_signal": -935398, "gamma_signal": -17711, "vega_signal": -754777, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": -1875658, "gamma_signal": 56471, "vega_signal": 5589195, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726835000}, {"instrument": "SPX", "mid_signal": 1626538, "gamma_signal": 47320, "vega_signal": 2496650, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": -5440932, "gamma_signal": 88165, "vega_signal": 13613567, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726840000}, {"instrument": "SPX", "mid_signal": 2181631, "gamma_signal": 33523, "vega_signal": 5700308, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": 2036175, "gamma_signal": -43308, "vega_signal": -2571480, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772726845000}, {"instrument": "SPX", "mid_signal": 47795, "gamma_signal": 3115, "vega_signal": -486041, "option_type": "C", "stock_price": 6819.9, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": -4329076, "gamma_signal": 43953, "vega_signal": 11550379, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772726850000}, {"instrument": "SPX", "mid_signal": 2214900, "gamma_signal": 42974, "vega_signal": 8678965, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -2839599, "gamma_signal": 61595, "vega_signal": 5304840, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772726855000}, {"instrument": "SPX", "mid_signal": -2366809, "gamma_signal": -63825, "vega_signal": -4446444, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": 1998997, "gamma_signal": -27213, "vega_signal": -11033214, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772726860000}, {"instrument": "SPX", "mid_signal": 35614, "gamma_signal": 1139, "vega_signal": 78923, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 4225542, "gamma_signal": -78086, "vega_signal": -8641027, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772726865000}, {"instrument": "SPX", "mid_signal": 1901038, "gamma_signal": 14001, "vega_signal": 16992367, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": 6559299, "gamma_signal": -121042, "vega_signal": -9009694, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772726870000}, {"instrument": "SPX", "mid_signal": 880507, "gamma_signal": 927, "vega_signal": 9882167, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": -32263, "gamma_signal": -2283, "vega_signal": 14790, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772726875000}, {"instrument": "SPX", "mid_signal": 106527, "gamma_signal": 3701, "vega_signal": 1990833, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": 6262043, "gamma_signal": -113834, "vega_signal": -10167345, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726880000}, {"instrument": "SPX", "mid_signal": 2784472, "gamma_signal": 70346, "vega_signal": 3021408, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": 3810040, "gamma_signal": -35743, "vega_signal": -4847126, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726885000}, {"instrument": "SPX", "mid_signal": -4075853, "gamma_signal": -41684, "vega_signal": -26492496, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": -6373333, "gamma_signal": 93816, "vega_signal": 7318761, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772726890000}, {"instrument": "SPX", "mid_signal": 2561515, "gamma_signal": 54550, "vega_signal": 4724411, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": 4504812, "gamma_signal": -78390, "vega_signal": -7943161, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726895000}, {"instrument": "SPX", "mid_signal": 194405, "gamma_signal": 6903, "vega_signal": 61301, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": -15945676, "gamma_signal": 256866, "vega_signal": 14839391, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726900000}, {"instrument": "SPX", "mid_signal": 1511442, "gamma_signal": 29601, "vega_signal": 4225140, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": 4175033, "gamma_signal": -60482, "vega_signal": -571948, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726905000}, {"instrument": "SPX", "mid_signal": -572566, "gamma_signal": -19377, "vega_signal": 1803631, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": -890711, "gamma_signal": 94, "vega_signal": -341537, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772726910000}, {"instrument": "SPX", "mid_signal": 86979, "gamma_signal": -4771, "vega_signal": 585469, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": 99569, "gamma_signal": -5434, "vega_signal": 3225545, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726915000}, {"instrument": "SPX", "mid_signal": -1107284, "gamma_signal": -29287, "vega_signal": -2072643, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": 1604109, "gamma_signal": -24634, "vega_signal": -1467663, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726920000}, {"instrument": "SPX", "mid_signal": 660874, "gamma_signal": 407, "vega_signal": 3416410, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": 1542892, "gamma_signal": -8184, "vega_signal": -390170, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772726925000}, {"instrument": "SPX", "mid_signal": -2416977, "gamma_signal": -62528, "vega_signal": -2034435, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": 1728440, "gamma_signal": -34329, "vega_signal": -3294329, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772726930000}, {"instrument": "SPX", "mid_signal": 62377, "gamma_signal": -56, "vega_signal": 430337, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": 2585915, "gamma_signal": -41086, "vega_signal": -3148157, "option_type": "P", "stock_price": 6816.4, "utc_time": 1772726935000}, {"instrument": "SPX", "mid_signal": 421480, "gamma_signal": 15455, "vega_signal": 2178168, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": 4045017, "gamma_signal": -59546, "vega_signal": -5161041, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772726940000}, {"instrument": "SPX", "mid_signal": 412706, "gamma_signal": 8034, "vega_signal": 1336293, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": 1911635, "gamma_signal": -21094, "vega_signal": -2306885, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772726945000}, {"instrument": "SPX", "mid_signal": 323608, "gamma_signal": -1463, "vega_signal": 2978407, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": 4958030, "gamma_signal": -80442, "vega_signal": -11151348, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726950000}, {"instrument": "SPX", "mid_signal": 6952494, "gamma_signal": 118838, "vega_signal": 23217972, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": -3582007, "gamma_signal": 67096, "vega_signal": 4098700, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772726955000}, {"instrument": "SPX", "mid_signal": 224717, "gamma_signal": -4560, "vega_signal": 134259, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": -1476193, "gamma_signal": 35145, "vega_signal": 563320, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726960000}, {"instrument": "SPX", "mid_signal": 790443, "gamma_signal": 21343, "vega_signal": 1013195, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": -1067554, "gamma_signal": 20211, "vega_signal": 5440383, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726965000}, {"instrument": "SPX", "mid_signal": 152643, "gamma_signal": 15265, "vega_signal": 1029823, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": 1954705, "gamma_signal": -25132, "vega_signal": -3090854, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772726970000}, {"instrument": "SPX", "mid_signal": 446668, "gamma_signal": 14564, "vega_signal": 1027466, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": 3312197, "gamma_signal": -43886, "vega_signal": -15898257, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772726975000}, {"instrument": "SPX", "mid_signal": -254539, "gamma_signal": -5769, "vega_signal": -424910, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": -287107, "gamma_signal": 8187, "vega_signal": 676710, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772726980000}, {"instrument": "SPX", "mid_signal": 212133, "gamma_signal": 9122, "vega_signal": 1088524, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": -1670775, "gamma_signal": 29671, "vega_signal": 4159110, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726985000}, {"instrument": "SPX", "mid_signal": 225578, "gamma_signal": -1949, "vega_signal": -93733, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 2459120, "gamma_signal": -47868, "vega_signal": -2659957, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772726990000}, {"instrument": "SPX", "mid_signal": 380343, "gamma_signal": 5208, "vega_signal": 585667, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": 1943689, "gamma_signal": -37563, "vega_signal": -1622219, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772726995000}, {"instrument": "SPX", "mid_signal": 693082, "gamma_signal": 31155, "vega_signal": -5201266, "option_type": "C", "stock_price": 6814.2, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": -1591991, "gamma_signal": 27334, "vega_signal": 3243492, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727000000}, {"instrument": "SPX", "mid_signal": 2060767, "gamma_signal": 40702, "vega_signal": 5161307, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": -4047930, "gamma_signal": 78171, "vega_signal": -1146053, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727005000}, {"instrument": "SPX", "mid_signal": 4953523, "gamma_signal": 102352, "vega_signal": 7469829, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": 8544024, "gamma_signal": -137764, "vega_signal": -17006662, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727010000}, {"instrument": "SPX", "mid_signal": 330517, "gamma_signal": 11663, "vega_signal": 1549853, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": 1534281, "gamma_signal": -15878, "vega_signal": -3525123, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727015000}, {"instrument": "SPX", "mid_signal": -1218622, "gamma_signal": -27029, "vega_signal": -1983299, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": -559170, "gamma_signal": 12005, "vega_signal": 624532, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727020000}, {"instrument": "SPX", "mid_signal": 83827, "gamma_signal": -10650, "vega_signal": 1884804, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": -1264422, "gamma_signal": -93, "vega_signal": -4002641, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727025000}, {"instrument": "SPX", "mid_signal": -154273, "gamma_signal": -6264, "vega_signal": -3299810, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": 2945987, "gamma_signal": -71183, "vega_signal": -4297116, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727030000}, {"instrument": "SPX", "mid_signal": -4036730, "gamma_signal": -97458, "vega_signal": -4156688, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": -1078719, "gamma_signal": 14203, "vega_signal": 5471906, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727035000}, {"instrument": "SPX", "mid_signal": 810712, "gamma_signal": 27651, "vega_signal": 2490147, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": -4996385, "gamma_signal": 70201, "vega_signal": 2889640, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727040000}, {"instrument": "SPX", "mid_signal": 1357337, "gamma_signal": 29155, "vega_signal": 2132193, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -7593303, "gamma_signal": 104954, "vega_signal": 23766367, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772727045000}, {"instrument": "SPX", "mid_signal": -1031665, "gamma_signal": -18260, "vega_signal": -1506185, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": 1126522, "gamma_signal": -2763, "vega_signal": -8143634, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727050000}, {"instrument": "SPX", "mid_signal": 324913, "gamma_signal": 18454, "vega_signal": 436820, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": 1731244, "gamma_signal": -27303, "vega_signal": -2374056, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727055000}, {"instrument": "SPX", "mid_signal": -1367501, "gamma_signal": -35091, "vega_signal": -1758463, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": 9124928, "gamma_signal": -117630, "vega_signal": -4766817, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727060000}, {"instrument": "SPX", "mid_signal": 2475510, "gamma_signal": 52456, "vega_signal": 44480, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": 3899169, "gamma_signal": -108094, "vega_signal": 9719392, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727065000}, {"instrument": "SPX", "mid_signal": -1585507, "gamma_signal": -44357, "vega_signal": -2393153, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -1417980, "gamma_signal": 36506, "vega_signal": 510322, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727070000}, {"instrument": "SPX", "mid_signal": -587348, "gamma_signal": -31440, "vega_signal": -6619844, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": 2695466, "gamma_signal": -9568, "vega_signal": -5196492, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772727075000}, {"instrument": "SPX", "mid_signal": -904139, "gamma_signal": -24281, "vega_signal": -1739821, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": 9583070, "gamma_signal": -98163, "vega_signal": -24200646, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727080000}, {"instrument": "SPX", "mid_signal": 2640935, "gamma_signal": 24444, "vega_signal": 6604286, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": -5535815, "gamma_signal": 79402, "vega_signal": 14529085, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772727085000}, {"instrument": "SPX", "mid_signal": 1784085, "gamma_signal": 39010, "vega_signal": 6816928, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": 869377, "gamma_signal": -33957, "vega_signal": -1669889, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727090000}, {"instrument": "SPX", "mid_signal": 3964035, "gamma_signal": 18791, "vega_signal": 23330188, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 7082163, "gamma_signal": -139040, "vega_signal": -2139379, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727095000}, {"instrument": "SPX", "mid_signal": 5131732, "gamma_signal": 90007, "vega_signal": 6790680, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": 5465873, "gamma_signal": -101699, "vega_signal": -8222154, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727100000}, {"instrument": "SPX", "mid_signal": 707640, "gamma_signal": -4141, "vega_signal": 3506539, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -4878574, "gamma_signal": 93262, "vega_signal": 7804936, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727105000}, {"instrument": "SPX", "mid_signal": -390199, "gamma_signal": -9718, "vega_signal": 443802, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": 2757311, "gamma_signal": -27531, "vega_signal": -3218003, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727110000}, {"instrument": "SPX", "mid_signal": -342914, "gamma_signal": -4290, "vega_signal": -346816, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": -4246408, "gamma_signal": 58583, "vega_signal": 7018448, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727115000}, {"instrument": "SPX", "mid_signal": 1156689, "gamma_signal": 23669, "vega_signal": -6463376, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": 3410036, "gamma_signal": -40334, "vega_signal": -1775884, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727120000}, {"instrument": "SPX", "mid_signal": -2418869, "gamma_signal": -44831, "vega_signal": -7087584, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 2230575, "gamma_signal": 29642, "vega_signal": 1334942, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727125000}, {"instrument": "SPX", "mid_signal": 2988903, "gamma_signal": 44753, "vega_signal": 3519096, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": 1564627, "gamma_signal": -26791, "vega_signal": 20991, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727130000}, {"instrument": "SPX", "mid_signal": -757296, "gamma_signal": -42613, "vega_signal": -1587545, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": 1201026, "gamma_signal": -14095, "vega_signal": -395930, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727135000}, {"instrument": "SPX", "mid_signal": -292032, "gamma_signal": -44631, "vega_signal": 12832315, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": 1096815, "gamma_signal": -4376, "vega_signal": 1472636, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727140000}, {"instrument": "SPX", "mid_signal": 3506195, "gamma_signal": 56692, "vega_signal": 6826380, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": -1363478, "gamma_signal": 43442, "vega_signal": 3170430, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727145000}, {"instrument": "SPX", "mid_signal": 826164, "gamma_signal": 17648, "vega_signal": 5395767, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": -2668461, "gamma_signal": 49543, "vega_signal": 7169667, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727150000}, {"instrument": "SPX", "mid_signal": -763741, "gamma_signal": -7277, "vega_signal": -2411326, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": 5336897, "gamma_signal": -63504, "vega_signal": -4139830, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727155000}, {"instrument": "SPX", "mid_signal": -304972, "gamma_signal": -6662, "vega_signal": -1155201, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 804364, "gamma_signal": -15475, "vega_signal": 255710, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727160000}, {"instrument": "SPX", "mid_signal": 756866, "gamma_signal": 969, "vega_signal": 10395070, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": -3763033, "gamma_signal": 65667, "vega_signal": 5115306, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727165000}, {"instrument": "SPX", "mid_signal": 3687910, "gamma_signal": 66943, "vega_signal": -9286189, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 529035, "gamma_signal": -10751, "vega_signal": 733704, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727170000}, {"instrument": "SPX", "mid_signal": 901178, "gamma_signal": 41724, "vega_signal": -2946077, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": -1213571, "gamma_signal": 8103, "vega_signal": 12279983, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727175000}, {"instrument": "SPX", "mid_signal": 5129329, "gamma_signal": 87162, "vega_signal": 7879562, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": -909989, "gamma_signal": 19823, "vega_signal": 4362442, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727180000}, {"instrument": "SPX", "mid_signal": -3268102, "gamma_signal": -95680, "vega_signal": 8532964, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": 1618077, "gamma_signal": -35743, "vega_signal": -1697731, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772727185000}, {"instrument": "SPX", "mid_signal": -1304760, "gamma_signal": -1373, "vega_signal": -14732479, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": 74843, "gamma_signal": -5119, "vega_signal": 2968042, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727190000}, {"instrument": "SPX", "mid_signal": -3127565, "gamma_signal": -56522, "vega_signal": -5192003, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": -14621013, "gamma_signal": 225890, "vega_signal": 18229476, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727195000}, {"instrument": "SPX", "mid_signal": -2502789, "gamma_signal": -42884, "vega_signal": -5634425, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": -3394679, "gamma_signal": 43194, "vega_signal": 5735933, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727200000}, {"instrument": "SPX", "mid_signal": -13197268, "gamma_signal": -275660, "vega_signal": -25103046, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": -4599704, "gamma_signal": 43192, "vega_signal": 15196681, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727205000}, {"instrument": "SPX", "mid_signal": -98101, "gamma_signal": -8556, "vega_signal": -1006288, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": 2906051, "gamma_signal": -10292, "vega_signal": 4002732, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727210000}, {"instrument": "SPX", "mid_signal": -6509920, "gamma_signal": -117762, "vega_signal": -12552999, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": -3794806, "gamma_signal": 24069, "vega_signal": 11044505, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772727215000}, {"instrument": "SPX", "mid_signal": 3013107, "gamma_signal": 84603, "vega_signal": 2590347, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": -4922361, "gamma_signal": 72061, "vega_signal": 5627916, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772727220000}, {"instrument": "SPX", "mid_signal": 5740742, "gamma_signal": 145972, "vega_signal": 6272729, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": 6957324, "gamma_signal": -40462, "vega_signal": -44237971, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772727225000}, {"instrument": "SPX", "mid_signal": -2257793, "gamma_signal": -42800, "vega_signal": -1536752, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": -10641092, "gamma_signal": 208791, "vega_signal": -4003201, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727230000}, {"instrument": "SPX", "mid_signal": 2387493, "gamma_signal": -18630, "vega_signal": 108029847, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": 897596, "gamma_signal": -17519, "vega_signal": -7389, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772727235000}, {"instrument": "SPX", "mid_signal": -4158091, "gamma_signal": -83608, "vega_signal": -7501062, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": 519605, "gamma_signal": -10023, "vega_signal": -6249141, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772727240000}, {"instrument": "SPX", "mid_signal": 303570, "gamma_signal": 5011, "vega_signal": 2805228, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": 4049322, "gamma_signal": -69499, "vega_signal": -5610710, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727245000}, {"instrument": "SPX", "mid_signal": 1395054, "gamma_signal": 44994, "vega_signal": 1085716, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": -1523518, "gamma_signal": 9778, "vega_signal": 11121936, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727250000}, {"instrument": "SPX", "mid_signal": -1444183, "gamma_signal": -22709, "vega_signal": -4325684, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": -1877259, "gamma_signal": 45286, "vega_signal": -3495186, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727255000}, {"instrument": "SPX", "mid_signal": 1509970, "gamma_signal": 59886, "vega_signal": 1454330, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": -4279973, "gamma_signal": 58641, "vega_signal": 4478338, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727260000}, {"instrument": "SPX", "mid_signal": 2627236, "gamma_signal": 42317, "vega_signal": 3813003, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": 125219, "gamma_signal": -10181, "vega_signal": 9516703, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727265000}, {"instrument": "SPX", "mid_signal": 1252791, "gamma_signal": 26250, "vega_signal": 2881609, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": 298500, "gamma_signal": -14169, "vega_signal": -1185921, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727270000}, {"instrument": "SPX", "mid_signal": -4930198, "gamma_signal": -101888, "vega_signal": -14241252, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": -1892620, "gamma_signal": 33514, "vega_signal": 2651700, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772727275000}, {"instrument": "SPX", "mid_signal": 2091882, "gamma_signal": 56479, "vega_signal": 3418201, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 369938, "gamma_signal": -2588, "vega_signal": -59934, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727280000}, {"instrument": "SPX", "mid_signal": 294643, "gamma_signal": 8123, "vega_signal": -339923, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": 345260, "gamma_signal": -18294, "vega_signal": -4650511, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727285000}, {"instrument": "SPX", "mid_signal": 2207078, "gamma_signal": 26012, "vega_signal": 2152288, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": -1258932, "gamma_signal": 13419, "vega_signal": 5293188, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727290000}, {"instrument": "SPX", "mid_signal": 2107912, "gamma_signal": 49680, "vega_signal": 3761233, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": -524446, "gamma_signal": 8145, "vega_signal": 2004262, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727295000}, {"instrument": "SPX", "mid_signal": 282657, "gamma_signal": 6709, "vega_signal": 1134390, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": -2972735, "gamma_signal": 29349, "vega_signal": -94001, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727300000}, {"instrument": "SPX", "mid_signal": 2993660, "gamma_signal": 41564, "vega_signal": 4107257, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": 3152406, "gamma_signal": -48302, "vega_signal": -5995731, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727305000}, {"instrument": "SPX", "mid_signal": -838852, "gamma_signal": -14604, "vega_signal": -1885069, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": -334184, "gamma_signal": 5704, "vega_signal": 1368594, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727310000}, {"instrument": "SPX", "mid_signal": 166228, "gamma_signal": -14861, "vega_signal": 9161493, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": -3211097, "gamma_signal": 78569, "vega_signal": 1301586, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727315000}, {"instrument": "SPX", "mid_signal": 3550466, "gamma_signal": 66091, "vega_signal": 4667904, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": 2569356, "gamma_signal": -14320, "vega_signal": -1673983, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727320000}, {"instrument": "SPX", "mid_signal": 4709996, "gamma_signal": 75508, "vega_signal": 15602902, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": -1492737, "gamma_signal": 13400, "vega_signal": 849873, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772727325000}, {"instrument": "SPX", "mid_signal": -342218, "gamma_signal": -4908, "vega_signal": 2149632, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": 1778105, "gamma_signal": -35307, "vega_signal": -2793773, "option_type": "P", "stock_price": 6811.7, "utc_time": 1772727330000}, {"instrument": "SPX", "mid_signal": 930140, "gamma_signal": 9934, "vega_signal": 825459, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": 1680765, "gamma_signal": -26893, "vega_signal": -2736525, "option_type": "P", "stock_price": 6811.2, "utc_time": 1772727335000}, {"instrument": "SPX", "mid_signal": 1043750, "gamma_signal": 21396, "vega_signal": 2790957, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": 1687065, "gamma_signal": -18891, "vega_signal": -2330686, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772727340000}, {"instrument": "SPX", "mid_signal": 1184645, "gamma_signal": 13186, "vega_signal": 17170931, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": -9279691, "gamma_signal": 169243, "vega_signal": 12822180, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727345000}, {"instrument": "SPX", "mid_signal": 457361, "gamma_signal": -2126, "vega_signal": -211327, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": 2735959, "gamma_signal": -55690, "vega_signal": -12127445, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727350000}, {"instrument": "SPX", "mid_signal": -715953, "gamma_signal": -23131, "vega_signal": 729955, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": -1245597, "gamma_signal": 6435, "vega_signal": 1166937, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727355000}, {"instrument": "SPX", "mid_signal": -649597, "gamma_signal": -15286, "vega_signal": 739553, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": 1298110, "gamma_signal": 10677, "vega_signal": -5213511, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772727360000}, {"instrument": "SPX", "mid_signal": -282054, "gamma_signal": -10432, "vega_signal": 17535688, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": -3111456, "gamma_signal": 60875, "vega_signal": 4679088, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727365000}, {"instrument": "SPX", "mid_signal": 245383, "gamma_signal": 3852, "vega_signal": -2850794, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": 1231561, "gamma_signal": -28211, "vega_signal": -8645351, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727370000}, {"instrument": "SPX", "mid_signal": 897936, "gamma_signal": 10474, "vega_signal": 5589392, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 647991, "gamma_signal": -12858, "vega_signal": -1244010, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727375000}, {"instrument": "SPX", "mid_signal": 380239, "gamma_signal": 20079, "vega_signal": -10146880, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": 594494, "gamma_signal": -16115, "vega_signal": -507522, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727380000}, {"instrument": "SPX", "mid_signal": -579603, "gamma_signal": -24678, "vega_signal": 1506442, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": 674402, "gamma_signal": -8422, "vega_signal": -688231, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727385000}, {"instrument": "SPX", "mid_signal": 287379, "gamma_signal": 1201, "vega_signal": 96002, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": 1498952, "gamma_signal": -6564, "vega_signal": -1990715, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727390000}, {"instrument": "SPX", "mid_signal": -112963, "gamma_signal": 121, "vega_signal": -8762, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": 608999, "gamma_signal": -9183, "vega_signal": -697946, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727395000}, {"instrument": "SPX", "mid_signal": 1314508, "gamma_signal": 23450, "vega_signal": 1747843, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -1879961, "gamma_signal": 45106, "vega_signal": 859415, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727400000}, {"instrument": "SPX", "mid_signal": -669284, "gamma_signal": -20274, "vega_signal": -676472, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": 601111, "gamma_signal": -11417, "vega_signal": -2118467, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727405000}, {"instrument": "SPX", "mid_signal": -876795, "gamma_signal": -17151, "vega_signal": -1267628, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": -742212, "gamma_signal": 34132, "vega_signal": -2643363, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727410000}, {"instrument": "SPX", "mid_signal": 474603, "gamma_signal": -1323, "vega_signal": 805305, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": -1301900, "gamma_signal": -8467, "vega_signal": 2586245, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727415000}, {"instrument": "SPX", "mid_signal": 670012, "gamma_signal": 12303, "vega_signal": 918601, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": 971973, "gamma_signal": -22945, "vega_signal": 3138747, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727420000}, {"instrument": "SPX", "mid_signal": -300214, "gamma_signal": -2950, "vega_signal": -1972925, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 174016, "gamma_signal": -3256, "vega_signal": -9402617, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727425000}, {"instrument": "SPX", "mid_signal": 1125674, "gamma_signal": 7969, "vega_signal": 1910285, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": -1923163, "gamma_signal": 89644, "vega_signal": -11236523, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727430000}, {"instrument": "SPX", "mid_signal": -831797, "gamma_signal": -36257, "vega_signal": 10748417, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": 2710515, "gamma_signal": -60277, "vega_signal": -4539038, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727435000}, {"instrument": "SPX", "mid_signal": 2065377, "gamma_signal": 26278, "vega_signal": 9583464, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": -2546031, "gamma_signal": 42256, "vega_signal": 3150798, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727440000}, {"instrument": "SPX", "mid_signal": -129285, "gamma_signal": -4254, "vega_signal": -300444, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": -460896, "gamma_signal": 8742, "vega_signal": 690487, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727445000}, {"instrument": "SPX", "mid_signal": 601067, "gamma_signal": 15204, "vega_signal": -3297595, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": 1538311, "gamma_signal": -29632, "vega_signal": -2295070, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727450000}, {"instrument": "SPX", "mid_signal": -578581, "gamma_signal": -8960, "vega_signal": -13321, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": 2818584, "gamma_signal": -48164, "vega_signal": -5358988, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772727455000}, {"instrument": "SPX", "mid_signal": -1975698, "gamma_signal": -11279, "vega_signal": -4972190, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": -1135195, "gamma_signal": -2567, "vega_signal": -446417, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727460000}, {"instrument": "SPX", "mid_signal": 1133435, "gamma_signal": 16150, "vega_signal": 1237756, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": 5384133, "gamma_signal": -102758, "vega_signal": -19164590, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727465000}, {"instrument": "SPX", "mid_signal": 1138109, "gamma_signal": 20220, "vega_signal": 2274212, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": -4399688, "gamma_signal": 68343, "vega_signal": 5033885, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772727470000}, {"instrument": "SPX", "mid_signal": 2352431, "gamma_signal": 61991, "vega_signal": 1122947, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": 4210236, "gamma_signal": -115996, "vega_signal": -66649, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727475000}, {"instrument": "SPX", "mid_signal": -1040028, "gamma_signal": -42003, "vega_signal": 1661097, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": -62034, "gamma_signal": 1671, "vega_signal": 322170, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772727480000}, {"instrument": "SPX", "mid_signal": 2068567, "gamma_signal": 24212, "vega_signal": 8365805, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": 240836, "gamma_signal": 2195, "vega_signal": 6044301, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772727485000}, {"instrument": "SPX", "mid_signal": 524967, "gamma_signal": 7158, "vega_signal": 1692200, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": 962077, "gamma_signal": -23051, "vega_signal": -6401249, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727490000}, {"instrument": "SPX", "mid_signal": -399848, "gamma_signal": 11178, "vega_signal": -2551215, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": -5187060, "gamma_signal": 130094, "vega_signal": 2907206, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727495000}, {"instrument": "SPX", "mid_signal": 2807886, "gamma_signal": 65533, "vega_signal": 4707828, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": 1938887, "gamma_signal": -9813, "vega_signal": -3269251, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772727500000}, {"instrument": "SPX", "mid_signal": 226279, "gamma_signal": 1566, "vega_signal": 131392, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 7929187, "gamma_signal": -112104, "vega_signal": -9366214, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772727505000}, {"instrument": "SPX", "mid_signal": 1790810, "gamma_signal": 33723, "vega_signal": 1367664, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": -4091497, "gamma_signal": 85625, "vega_signal": -1235549, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772727510000}, {"instrument": "SPX", "mid_signal": 3327391, "gamma_signal": 63756, "vega_signal": 7376693, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": 504299, "gamma_signal": 34854, "vega_signal": -2588734, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727515000}, {"instrument": "SPX", "mid_signal": 846062, "gamma_signal": -5171, "vega_signal": 797354, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": -918380, "gamma_signal": 26001, "vega_signal": 1502441, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772727520000}, {"instrument": "SPX", "mid_signal": -677241, "gamma_signal": -8799, "vega_signal": 287772, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": -4864114, "gamma_signal": 68843, "vega_signal": 7840366, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727525000}, {"instrument": "SPX", "mid_signal": 648366, "gamma_signal": 29319, "vega_signal": 991715, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": -12121698, "gamma_signal": 145052, "vega_signal": 19997663, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772727530000}, {"instrument": "SPX", "mid_signal": 2996333, "gamma_signal": 78130, "vega_signal": 7599610, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 2314423, "gamma_signal": -19947, "vega_signal": -2671512, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727535000}, {"instrument": "SPX", "mid_signal": 3227741, "gamma_signal": 78182, "vega_signal": -7311275, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": 3663478, "gamma_signal": -25776, "vega_signal": -9416089, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772727540000}, {"instrument": "SPX", "mid_signal": -2610540, "gamma_signal": -33222, "vega_signal": -89910, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": 3644197, "gamma_signal": -71089, "vega_signal": -4487468, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727545000}, {"instrument": "SPX", "mid_signal": -476127, "gamma_signal": -8952, "vega_signal": -685282, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": -2645825, "gamma_signal": 31092, "vega_signal": 4160353, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772727550000}, {"instrument": "SPX", "mid_signal": 931461, "gamma_signal": 23509, "vega_signal": 1760848, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": -1866763, "gamma_signal": 30752, "vega_signal": 2375613, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727555000}, {"instrument": "SPX", "mid_signal": -3224475, "gamma_signal": -16603, "vega_signal": -17540278, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": -4047606, "gamma_signal": 69121, "vega_signal": 3732695, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727560000}, {"instrument": "SPX", "mid_signal": 675924, "gamma_signal": -8351, "vega_signal": 1222374, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": -2916627, "gamma_signal": 49606, "vega_signal": 7862880, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727565000}, {"instrument": "SPX", "mid_signal": 270397, "gamma_signal": 4427, "vega_signal": 1868547, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": 1628813, "gamma_signal": -22157, "vega_signal": -3361775, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727570000}, {"instrument": "SPX", "mid_signal": 5878366, "gamma_signal": 64463, "vega_signal": 16886736, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": -1225013, "gamma_signal": 21549, "vega_signal": 5248020, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727575000}, {"instrument": "SPX", "mid_signal": -228071, "gamma_signal": -116, "vega_signal": -7300540, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": 638551, "gamma_signal": -18004, "vega_signal": 3674694, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772727580000}, {"instrument": "SPX", "mid_signal": 1024757, "gamma_signal": 10500, "vega_signal": 3902107, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 1728942, "gamma_signal": -20738, "vega_signal": -1574409, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727585000}, {"instrument": "SPX", "mid_signal": 1296606, "gamma_signal": 30612, "vega_signal": 3039462, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": 717945, "gamma_signal": -11354, "vega_signal": -877101, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727590000}, {"instrument": "SPX", "mid_signal": 443021, "gamma_signal": 4327, "vega_signal": 1187045, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": 76852, "gamma_signal": -2354, "vega_signal": -211042, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727595000}, {"instrument": "SPX", "mid_signal": 1224668, "gamma_signal": 14448, "vega_signal": -1532070, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": 455683, "gamma_signal": -8608, "vega_signal": 328597, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727600000}, {"instrument": "SPX", "mid_signal": -6454542, "gamma_signal": -115924, "vega_signal": -16198447, "option_type": "C", "stock_price": 6808.7, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": -6828340, "gamma_signal": 140631, "vega_signal": 8690513, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727605000}, {"instrument": "SPX", "mid_signal": 832451, "gamma_signal": 11340, "vega_signal": 3571106, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 387565, "gamma_signal": -6923, "vega_signal": -3056642, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727610000}, {"instrument": "SPX", "mid_signal": 848696, "gamma_signal": 5154, "vega_signal": 1858317, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": -554396, "gamma_signal": 22837, "vega_signal": 1844439, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727615000}, {"instrument": "SPX", "mid_signal": 979425, "gamma_signal": 13456, "vega_signal": 1873993, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": 1411327, "gamma_signal": -21280, "vega_signal": -2055933, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727620000}, {"instrument": "SPX", "mid_signal": -1114425, "gamma_signal": -47044, "vega_signal": 4087950, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": 989179, "gamma_signal": -19461, "vega_signal": -867030, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772727625000}, {"instrument": "SPX", "mid_signal": -1483979, "gamma_signal": -25752, "vega_signal": -1695875, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": 1037781, "gamma_signal": -23945, "vega_signal": -1945198, "option_type": "P", "stock_price": 6806.7, "utc_time": 1772727630000}, {"instrument": "SPX", "mid_signal": 870014, "gamma_signal": 18093, "vega_signal": 1342228, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": 1013827, "gamma_signal": -22334, "vega_signal": 700058, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727635000}, {"instrument": "SPX", "mid_signal": -64970, "gamma_signal": -3055, "vega_signal": 529023, "option_type": "C", "stock_price": 6806.9, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": -3774376, "gamma_signal": 63204, "vega_signal": 4861573, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727640000}, {"instrument": "SPX", "mid_signal": -463615, "gamma_signal": -12094, "vega_signal": -4961799, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 111554, "gamma_signal": -506, "vega_signal": -22015, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727645000}, {"instrument": "SPX", "mid_signal": 1095980, "gamma_signal": 22865, "vega_signal": 316933, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": 2216165, "gamma_signal": -39739, "vega_signal": -5410243, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727650000}, {"instrument": "SPX", "mid_signal": -31937, "gamma_signal": -3676, "vega_signal": -253313, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": -514489, "gamma_signal": 5473, "vega_signal": 2325518, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727655000}, {"instrument": "SPX", "mid_signal": -1994432, "gamma_signal": -31191, "vega_signal": -10749712, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": 687392, "gamma_signal": -3971, "vega_signal": -6989825, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727660000}, {"instrument": "SPX", "mid_signal": 1017558, "gamma_signal": 18895, "vega_signal": 5424853, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": 4460324, "gamma_signal": -81431, "vega_signal": -8850050, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772727665000}, {"instrument": "SPX", "mid_signal": 1126647, "gamma_signal": 29354, "vega_signal": 2260968, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": -2926621, "gamma_signal": 29264, "vega_signal": 6612190, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772727670000}, {"instrument": "SPX", "mid_signal": -35061, "gamma_signal": 3757, "vega_signal": 801594, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": -449757, "gamma_signal": 10362, "vega_signal": -2088956, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727675000}, {"instrument": "SPX", "mid_signal": -1029899, "gamma_signal": -15636, "vega_signal": -3918529, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": -271553, "gamma_signal": 4492, "vega_signal": 602671, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772727680000}, {"instrument": "SPX", "mid_signal": -2179724, "gamma_signal": -16851, "vega_signal": -8876741, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": -514575, "gamma_signal": 22694, "vega_signal": 784756, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772727685000}, {"instrument": "SPX", "mid_signal": -302985, "gamma_signal": -10597, "vega_signal": -1849205, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": -1298754, "gamma_signal": 16354, "vega_signal": 3859059, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727690000}, {"instrument": "SPX", "mid_signal": -301282, "gamma_signal": -571, "vega_signal": -2196412, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": -2202567, "gamma_signal": 12095, "vega_signal": 4035282, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727695000}, {"instrument": "SPX", "mid_signal": 82463, "gamma_signal": -100, "vega_signal": 13764, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": -406414, "gamma_signal": 16193, "vega_signal": -4067110, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772727700000}, {"instrument": "SPX", "mid_signal": 2915219, "gamma_signal": 75082, "vega_signal": 12477619, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 5081904, "gamma_signal": -53813, "vega_signal": -2493174, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727705000}, {"instrument": "SPX", "mid_signal": 820386, "gamma_signal": -8998, "vega_signal": 155538, "option_type": "C", "stock_price": 6809.9, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 1138723, "gamma_signal": -19039, "vega_signal": 3525204, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727710000}, {"instrument": "SPX", "mid_signal": 7835431, "gamma_signal": 139750, "vega_signal": 14617789, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": -229084, "gamma_signal": 4226, "vega_signal": 333416, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727715000}, {"instrument": "SPX", "mid_signal": 2138497, "gamma_signal": 33172, "vega_signal": 5011137, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": 2639811, "gamma_signal": -7911, "vega_signal": -60422613, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772727720000}, {"instrument": "SPX", "mid_signal": 1099964, "gamma_signal": 40442, "vega_signal": -8081786, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": -1882948, "gamma_signal": 41338, "vega_signal": 3324128, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727725000}, {"instrument": "SPX", "mid_signal": -2123777, "gamma_signal": -36718, "vega_signal": -1981358, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": -10408365, "gamma_signal": 185344, "vega_signal": 6591291, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727730000}, {"instrument": "SPX", "mid_signal": 2703185, "gamma_signal": 72960, "vega_signal": 6043597, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": -3804110, "gamma_signal": 54735, "vega_signal": 3196839, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727735000}, {"instrument": "SPX", "mid_signal": -6616234, "gamma_signal": -141460, "vega_signal": -12695093, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": 306502, "gamma_signal": -5628, "vega_signal": 5020421, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727740000}, {"instrument": "SPX", "mid_signal": -4337412, "gamma_signal": -91899, "vega_signal": -4314526, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": -880382, "gamma_signal": 24411, "vega_signal": -1130067, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727745000}, {"instrument": "SPX", "mid_signal": -2197893, "gamma_signal": -62428, "vega_signal": -2166646, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": -505491, "gamma_signal": 2243, "vega_signal": -1623344, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727750000}, {"instrument": "SPX", "mid_signal": -653898, "gamma_signal": -18418, "vega_signal": -6758171, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": 994710, "gamma_signal": -14650, "vega_signal": -6194130, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727755000}, {"instrument": "SPX", "mid_signal": 6660979, "gamma_signal": 114561, "vega_signal": 34663462, "option_type": "C", "stock_price": 6813.4, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": 81569, "gamma_signal": -3490, "vega_signal": -277618, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727760000}, {"instrument": "SPX", "mid_signal": -176858, "gamma_signal": -10572, "vega_signal": -808755, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": -932266, "gamma_signal": 13043, "vega_signal": 2230121, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727765000}, {"instrument": "SPX", "mid_signal": -199538, "gamma_signal": 9638, "vega_signal": -53130134, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": -1433491, "gamma_signal": 30040, "vega_signal": 3271137, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772727770000}, {"instrument": "SPX", "mid_signal": 224449, "gamma_signal": -30300, "vega_signal": 3012357, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": 1712270, "gamma_signal": -29106, "vega_signal": -3003438, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772727775000}, {"instrument": "SPX", "mid_signal": 302017, "gamma_signal": 10542, "vega_signal": 1879289, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": -2042647, "gamma_signal": 45915, "vega_signal": 3496697, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772727780000}, {"instrument": "SPX", "mid_signal": -438457, "gamma_signal": -20822, "vega_signal": 3924685, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": -4756365, "gamma_signal": 66082, "vega_signal": 6538931, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772727785000}, {"instrument": "SPX", "mid_signal": 1787385, "gamma_signal": 32331, "vega_signal": 1503593, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": 77621, "gamma_signal": -3290, "vega_signal": -289037, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727790000}, {"instrument": "SPX", "mid_signal": -2696567, "gamma_signal": -48900, "vega_signal": -3663356, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": -3860409, "gamma_signal": 61183, "vega_signal": 8001777, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772727795000}, {"instrument": "SPX", "mid_signal": 2585942, "gamma_signal": 59952, "vega_signal": 4306003, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": -1039659, "gamma_signal": 26830, "vega_signal": 2259002, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727800000}, {"instrument": "SPX", "mid_signal": 4600270, "gamma_signal": 97106, "vega_signal": 16866898, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": 1987503, "gamma_signal": -25806, "vega_signal": -6743691, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727805000}, {"instrument": "SPX", "mid_signal": 515522, "gamma_signal": 8301, "vega_signal": 2999812, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": -915548, "gamma_signal": 11645, "vega_signal": 785813, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727810000}, {"instrument": "SPX", "mid_signal": 764432, "gamma_signal": 7499, "vega_signal": 5599947, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": -992483, "gamma_signal": 9193, "vega_signal": 7759370, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727815000}, {"instrument": "SPX", "mid_signal": -659206, "gamma_signal": 22531, "vega_signal": -17448018, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": 602084, "gamma_signal": 12228, "vega_signal": 349986, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772727820000}, {"instrument": "SPX", "mid_signal": 109409, "gamma_signal": 13542, "vega_signal": -330164, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": 729853, "gamma_signal": -9678, "vega_signal": -2485697, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727825000}, {"instrument": "SPX", "mid_signal": 2014815, "gamma_signal": 50548, "vega_signal": 4885064, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": -7682866, "gamma_signal": 91754, "vega_signal": 5707185, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727830000}, {"instrument": "SPX", "mid_signal": 1740758, "gamma_signal": 10758, "vega_signal": 12631392, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": -3858213, "gamma_signal": 59033, "vega_signal": 6850522, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772727835000}, {"instrument": "SPX", "mid_signal": 1455769, "gamma_signal": 30186, "vega_signal": 1125739, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": -6570, "gamma_signal": 6022, "vega_signal": 647217, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727840000}, {"instrument": "SPX", "mid_signal": 1240303, "gamma_signal": 12449, "vega_signal": 3455559, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": 1201331, "gamma_signal": -8629, "vega_signal": -2220045, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772727845000}, {"instrument": "SPX", "mid_signal": 296183, "gamma_signal": 2529, "vega_signal": 1595072, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": -1724804, "gamma_signal": 26327, "vega_signal": 1102264, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772727850000}, {"instrument": "SPX", "mid_signal": 2354302, "gamma_signal": 29882, "vega_signal": 8469645, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": -1057666, "gamma_signal": 5192, "vega_signal": 997731, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727855000}, {"instrument": "SPX", "mid_signal": 1180225, "gamma_signal": 11400, "vega_signal": 2549981, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": 2488219, "gamma_signal": -52149, "vega_signal": -3115655, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727860000}, {"instrument": "SPX", "mid_signal": -1166167, "gamma_signal": -35172, "vega_signal": -2397327, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": 1031212, "gamma_signal": -26246, "vega_signal": -2059777, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772727865000}, {"instrument": "SPX", "mid_signal": -1655613, "gamma_signal": -23317, "vega_signal": -1701627, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": -14991, "gamma_signal": -1330, "vega_signal": -111286, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772727870000}, {"instrument": "SPX", "mid_signal": 1812098, "gamma_signal": 35861, "vega_signal": 2855246, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": -456351, "gamma_signal": 13079, "vega_signal": 817660, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772727875000}, {"instrument": "SPX", "mid_signal": -4559432, "gamma_signal": -57117, "vega_signal": -23031809, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": -847804, "gamma_signal": 18609, "vega_signal": 2347979, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772727880000}, {"instrument": "SPX", "mid_signal": -11638, "gamma_signal": 2803, "vega_signal": 182596, "option_type": "C", "stock_price": 6811.7, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": 926060, "gamma_signal": -22707, "vega_signal": 4156825, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727885000}, {"instrument": "SPX", "mid_signal": -3935726, "gamma_signal": -97744, "vega_signal": -4824030, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": 875491, "gamma_signal": -5664, "vega_signal": -3332262, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772727890000}, {"instrument": "SPX", "mid_signal": 552407, "gamma_signal": 9657, "vega_signal": 96288, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": 1776611, "gamma_signal": -15197, "vega_signal": -2058546, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727895000}, {"instrument": "SPX", "mid_signal": -255971, "gamma_signal": 27093, "vega_signal": -4913958, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": 415349, "gamma_signal": -14941, "vega_signal": -354630, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772727900000}, {"instrument": "SPX", "mid_signal": -1370990, "gamma_signal": -39608, "vega_signal": -623669, "option_type": "C", "stock_price": 6810.2, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": -2137596, "gamma_signal": 29502, "vega_signal": -377769, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772727905000}, {"instrument": "SPX", "mid_signal": 504397, "gamma_signal": 2071, "vega_signal": 490129, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": -230889, "gamma_signal": -1812, "vega_signal": 690449, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727910000}, {"instrument": "SPX", "mid_signal": -504659, "gamma_signal": -11077, "vega_signal": -161928, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": 541438, "gamma_signal": -8886, "vega_signal": 489627, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727915000}, {"instrument": "SPX", "mid_signal": -212673, "gamma_signal": -10946, "vega_signal": 6298639, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": -328509, "gamma_signal": 2471, "vega_signal": 1037303, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772727920000}, {"instrument": "SPX", "mid_signal": -2221174, "gamma_signal": -31934, "vega_signal": -10066317, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": -4123704, "gamma_signal": 37041, "vega_signal": 7114348, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772727925000}, {"instrument": "SPX", "mid_signal": -2359660, "gamma_signal": -39224, "vega_signal": -2903961, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": 1215627, "gamma_signal": -24089, "vega_signal": -1820876, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772727930000}, {"instrument": "SPX", "mid_signal": -696641, "gamma_signal": -33380, "vega_signal": -1519234, "option_type": "C", "stock_price": 6812.4, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 314242, "gamma_signal": -7329, "vega_signal": -1899388, "option_type": "P", "stock_price": 6811.9, "utc_time": 1772727935000}, {"instrument": "SPX", "mid_signal": 639658, "gamma_signal": 4804, "vega_signal": 357865, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": -630449, "gamma_signal": 17581, "vega_signal": -1056791, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727940000}, {"instrument": "SPX", "mid_signal": -1636928, "gamma_signal": -29974, "vega_signal": -6473702, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": 2366155, "gamma_signal": -14162, "vega_signal": -41592402, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772727945000}, {"instrument": "SPX", "mid_signal": 161301, "gamma_signal": -19399, "vega_signal": -3314401, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": 536170, "gamma_signal": -12469, "vega_signal": -2087020, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727950000}, {"instrument": "SPX", "mid_signal": -1504451, "gamma_signal": -57469, "vega_signal": 4732345, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": 3138401, "gamma_signal": -49524, "vega_signal": -1297517, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772727955000}, {"instrument": "SPX", "mid_signal": 59826, "gamma_signal": 495, "vega_signal": -3121170, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": 1708269, "gamma_signal": -23293, "vega_signal": -1721513, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772727960000}, {"instrument": "SPX", "mid_signal": -372407, "gamma_signal": -180, "vega_signal": 144577, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 3336026, "gamma_signal": -58687, "vega_signal": -13976990, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727965000}, {"instrument": "SPX", "mid_signal": 2604799, "gamma_signal": 44845, "vega_signal": -905946, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": -838658, "gamma_signal": 16735, "vega_signal": 1255932, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772727970000}, {"instrument": "SPX", "mid_signal": -463343, "gamma_signal": -1587, "vega_signal": -2758560, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": -894532, "gamma_signal": 7907, "vega_signal": -34528, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727975000}, {"instrument": "SPX", "mid_signal": 1693372, "gamma_signal": 44735, "vega_signal": 3156435, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": 386867, "gamma_signal": -10752, "vega_signal": -863916, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772727980000}, {"instrument": "SPX", "mid_signal": 2321843, "gamma_signal": 36330, "vega_signal": 10230766, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": 61538, "gamma_signal": -3258, "vega_signal": -278419, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772727985000}, {"instrument": "SPX", "mid_signal": -156239, "gamma_signal": -9694, "vega_signal": -289884, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": -1759748, "gamma_signal": 40055, "vega_signal": 4033468, "option_type": "P", "stock_price": 6812.9, "utc_time": 1772727990000}, {"instrument": "SPX", "mid_signal": 1027158, "gamma_signal": 11926, "vega_signal": 2445698, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": 100583, "gamma_signal": -3295, "vega_signal": 634958, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772727995000}, {"instrument": "SPX", "mid_signal": -1753445, "gamma_signal": -53086, "vega_signal": 3765831, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": 113604, "gamma_signal": -3371, "vega_signal": -272132, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728000000}, {"instrument": "SPX", "mid_signal": 1212812, "gamma_signal": 33339, "vega_signal": 2318384, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": 3095459, "gamma_signal": -18446, "vega_signal": -3178296, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772728005000}, {"instrument": "SPX", "mid_signal": -985525, "gamma_signal": -11037, "vega_signal": -7660328, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": -265027, "gamma_signal": -1956, "vega_signal": -299753, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772728010000}, {"instrument": "SPX", "mid_signal": 550160, "gamma_signal": 12094, "vega_signal": 1688536, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": 1063096, "gamma_signal": -12125, "vega_signal": 913561, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772728015000}, {"instrument": "SPX", "mid_signal": -884195, "gamma_signal": -22693, "vega_signal": -1591366, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 332994, "gamma_signal": -2925, "vega_signal": -414235, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772728020000}, {"instrument": "SPX", "mid_signal": 118235, "gamma_signal": -6167, "vega_signal": 1273114, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": -1713223, "gamma_signal": 35930, "vega_signal": 1737278, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728025000}, {"instrument": "SPX", "mid_signal": 833304, "gamma_signal": 15190, "vega_signal": 1863378, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": 315202, "gamma_signal": -3752, "vega_signal": 3917262, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728030000}, {"instrument": "SPX", "mid_signal": 618240, "gamma_signal": 13940, "vega_signal": 990429, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": -146326, "gamma_signal": 4275, "vega_signal": 134017, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728035000}, {"instrument": "SPX", "mid_signal": 1115534, "gamma_signal": 28409, "vega_signal": 1977137, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": -1448359, "gamma_signal": 29077, "vega_signal": 2133467, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728040000}, {"instrument": "SPX", "mid_signal": 4392197, "gamma_signal": 71018, "vega_signal": 4822665, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 736764, "gamma_signal": -6693, "vega_signal": -433701, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728045000}, {"instrument": "SPX", "mid_signal": 5762027, "gamma_signal": 90991, "vega_signal": 6983360, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": 341655, "gamma_signal": -7581, "vega_signal": -582820, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728050000}, {"instrument": "SPX", "mid_signal": 1381672, "gamma_signal": 26531, "vega_signal": 1872783, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": 364425, "gamma_signal": -9134, "vega_signal": -711495, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728055000}, {"instrument": "SPX", "mid_signal": -356909, "gamma_signal": -8507, "vega_signal": 5925470, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": -1131250, "gamma_signal": 2050, "vega_signal": 43390554, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728060000}, {"instrument": "SPX", "mid_signal": 716947, "gamma_signal": 17393, "vega_signal": 1208138, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": 1553735, "gamma_signal": -47870, "vega_signal": -2006507, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728065000}, {"instrument": "SPX", "mid_signal": -1807193, "gamma_signal": -20307, "vega_signal": -6833683, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": -135407, "gamma_signal": 4701, "vega_signal": 410286, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728070000}, {"instrument": "SPX", "mid_signal": 200832, "gamma_signal": -8378, "vega_signal": 941012, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": -232058, "gamma_signal": 2915, "vega_signal": 156310, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728075000}, {"instrument": "SPX", "mid_signal": -367433, "gamma_signal": -4510, "vega_signal": -337510, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728080000}, {"instrument": "SPX", "mid_signal": -650510, "gamma_signal": -7087, "vega_signal": -4160964, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 587688, "gamma_signal": -3511, "vega_signal": -238712, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728085000}, {"instrument": "SPX", "mid_signal": 1583576, "gamma_signal": 37788, "vega_signal": 3249318, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": -1308535, "gamma_signal": 6036, "vega_signal": 2167703, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728090000}, {"instrument": "SPX", "mid_signal": -2608032, "gamma_signal": -60387, "vega_signal": -3377241, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": 981386, "gamma_signal": -10901, "vega_signal": -2963596, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728095000}, {"instrument": "SPX", "mid_signal": -914800, "gamma_signal": -15243, "vega_signal": -785871, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": -76829, "gamma_signal": 1975, "vega_signal": 139443, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728100000}, {"instrument": "SPX", "mid_signal": 3125015, "gamma_signal": 67218, "vega_signal": 4001566, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": 1586969, "gamma_signal": -14381, "vega_signal": -5665616, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728105000}, {"instrument": "SPX", "mid_signal": 781732, "gamma_signal": 17376, "vega_signal": 1214826, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": 2846304, "gamma_signal": -21263, "vega_signal": -43066722, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728110000}, {"instrument": "SPX", "mid_signal": 6142420, "gamma_signal": 58314, "vega_signal": 41073439, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": 1735099, "gamma_signal": -27578, "vega_signal": -1950037, "option_type": "P", "stock_price": 6810.9, "utc_time": 1772728115000}, {"instrument": "SPX", "mid_signal": -3078400, "gamma_signal": -51552, "vega_signal": -3689163, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": -2119299, "gamma_signal": 38331, "vega_signal": 6663644, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728120000}, {"instrument": "SPX", "mid_signal": 2111781, "gamma_signal": 45543, "vega_signal": 5471870, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": 3528655, "gamma_signal": -76520, "vega_signal": -2969113, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772728125000}, {"instrument": "SPX", "mid_signal": -519649, "gamma_signal": -7371, "vega_signal": 2811236, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": 1785271, "gamma_signal": -31820, "vega_signal": -13738217, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728130000}, {"instrument": "SPX", "mid_signal": 227197, "gamma_signal": 19059, "vega_signal": 1266368, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": 961578, "gamma_signal": -26941, "vega_signal": 4532139, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728135000}, {"instrument": "SPX", "mid_signal": 418263, "gamma_signal": 5688, "vega_signal": 415212, "option_type": "C", "stock_price": 6809.2, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": -1778014, "gamma_signal": -16212, "vega_signal": 79279317, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772728140000}, {"instrument": "SPX", "mid_signal": 174096, "gamma_signal": -5812, "vega_signal": -356864, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": 1150798, "gamma_signal": -29819, "vega_signal": 1870246, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772728145000}, {"instrument": "SPX", "mid_signal": -679764, "gamma_signal": -36096, "vega_signal": -2426657, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -1140397, "gamma_signal": 28468, "vega_signal": -4310278, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728150000}, {"instrument": "SPX", "mid_signal": -989142, "gamma_signal": -29659, "vega_signal": 315896, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": 12009, "gamma_signal": -169, "vega_signal": -9278, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728155000}, {"instrument": "SPX", "mid_signal": -1241608, "gamma_signal": -29159, "vega_signal": -1822272, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": 581446, "gamma_signal": -27379, "vega_signal": -664401, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728160000}, {"instrument": "SPX", "mid_signal": -3390634, "gamma_signal": -61322, "vega_signal": -4358087, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": 3486707, "gamma_signal": -72372, "vega_signal": -5273722, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728165000}, {"instrument": "SPX", "mid_signal": 488169, "gamma_signal": 7898, "vega_signal": 2226219, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": -3451742, "gamma_signal": 24481, "vega_signal": 19982464, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772728170000}, {"instrument": "SPX", "mid_signal": -512719, "gamma_signal": -10479, "vega_signal": 25949, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": -255158, "gamma_signal": 2130, "vega_signal": 39701, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772728175000}, {"instrument": "SPX", "mid_signal": 249047, "gamma_signal": 8420, "vega_signal": 573658, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": -1280544, "gamma_signal": 23209, "vega_signal": 4043494, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772728180000}, {"instrument": "SPX", "mid_signal": 73522, "gamma_signal": 1185, "vega_signal": 84151, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": -2207802, "gamma_signal": 42217, "vega_signal": 3032362, "option_type": "P", "stock_price": 6809.2, "utc_time": 1772728185000}, {"instrument": "SPX", "mid_signal": 2376284, "gamma_signal": 54532, "vega_signal": 3792545, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": -185483, "gamma_signal": 4545, "vega_signal": 797835, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772728190000}, {"instrument": "SPX", "mid_signal": 730045, "gamma_signal": 2407, "vega_signal": 4721630, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": 797514, "gamma_signal": -9493, "vega_signal": -5627979, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772728195000}, {"instrument": "SPX", "mid_signal": 662544, "gamma_signal": 8294, "vega_signal": 611314, "option_type": "C", "stock_price": 6810.4, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": -1971431, "gamma_signal": 37296, "vega_signal": 2668562, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728200000}, {"instrument": "SPX", "mid_signal": 220439, "gamma_signal": 2532, "vega_signal": 199079, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": 5482444, "gamma_signal": -60170, "vega_signal": -5039622, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772728205000}, {"instrument": "SPX", "mid_signal": -1807347, "gamma_signal": -916, "vega_signal": -1093468, "option_type": "C", "stock_price": 6809.4, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": -143790, "gamma_signal": 1921, "vega_signal": 118585, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728210000}, {"instrument": "SPX", "mid_signal": 2453915, "gamma_signal": 55294, "vega_signal": 3850252, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": -137114, "gamma_signal": -7541, "vega_signal": 1115984, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728215000}, {"instrument": "SPX", "mid_signal": -2958544, "gamma_signal": -65782, "vega_signal": -4109721, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": -949374, "gamma_signal": 17400, "vega_signal": 1249978, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772728220000}, {"instrument": "SPX", "mid_signal": 638316, "gamma_signal": 7986, "vega_signal": 4852017, "option_type": "C", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": 1335530, "gamma_signal": -28904, "vega_signal": -2143240, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772728225000}, {"instrument": "SPX", "mid_signal": 1367799, "gamma_signal": 18759, "vega_signal": 2148240, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": -583445, "gamma_signal": 5342, "vega_signal": 2086369, "option_type": "P", "stock_price": 6810.7, "utc_time": 1772728230000}, {"instrument": "SPX", "mid_signal": -6543685, "gamma_signal": -115338, "vega_signal": -8197656, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": -1525163, "gamma_signal": 44914, "vega_signal": 874098, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772728235000}, {"instrument": "SPX", "mid_signal": 740872, "gamma_signal": 13603, "vega_signal": 1798911, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": -733229, "gamma_signal": 6038, "vega_signal": 4126813, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772728240000}, {"instrument": "SPX", "mid_signal": 721263, "gamma_signal": 27717, "vega_signal": 1418827, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": -4126652, "gamma_signal": 89398, "vega_signal": 4832895, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772728245000}, {"instrument": "SPX", "mid_signal": 2402015, "gamma_signal": 32058, "vega_signal": 2298339, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": -1922951, "gamma_signal": 49876, "vega_signal": 3771945, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772728250000}, {"instrument": "SPX", "mid_signal": 989722, "gamma_signal": 15684, "vega_signal": 1890418, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": 778015, "gamma_signal": -2936, "vega_signal": -9836133, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772728255000}, {"instrument": "SPX", "mid_signal": -262784, "gamma_signal": -17774, "vega_signal": -651341, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": -5193901, "gamma_signal": 117038, "vega_signal": 10485559, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728260000}, {"instrument": "SPX", "mid_signal": 3227687, "gamma_signal": 66606, "vega_signal": 4880345, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": 6959902, "gamma_signal": -122127, "vega_signal": -10358979, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772728265000}, {"instrument": "SPX", "mid_signal": 1177113, "gamma_signal": 27975, "vega_signal": 1946408, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": -865806, "gamma_signal": 12230, "vega_signal": 2198603, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728270000}, {"instrument": "SPX", "mid_signal": -4998078, "gamma_signal": -78719, "vega_signal": -5660526, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": -273637, "gamma_signal": 1494, "vega_signal": -812040, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728275000}, {"instrument": "SPX", "mid_signal": -117830, "gamma_signal": -21674, "vega_signal": 4498659, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": -678405, "gamma_signal": 21782, "vega_signal": 1774817, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728280000}, {"instrument": "SPX", "mid_signal": 880190, "gamma_signal": 894, "vega_signal": 1925236, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": -710114, "gamma_signal": 6292, "vega_signal": 3706348, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728285000}, {"instrument": "SPX", "mid_signal": 1359285, "gamma_signal": 40012, "vega_signal": 3585885, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": 1326353, "gamma_signal": -7414, "vega_signal": -8496559, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772728290000}, {"instrument": "SPX", "mid_signal": -830485, "gamma_signal": -29800, "vega_signal": 2089372, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": -657327, "gamma_signal": -16415, "vega_signal": 2101243, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772728295000}, {"instrument": "SPX", "mid_signal": 1152280, "gamma_signal": 47063, "vega_signal": 2328079, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": 206738, "gamma_signal": 1104, "vega_signal": 253081, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772728300000}, {"instrument": "SPX", "mid_signal": -4164534, "gamma_signal": -98660, "vega_signal": 896276, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": -721993, "gamma_signal": 14724, "vega_signal": 14622907, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728305000}, {"instrument": "SPX", "mid_signal": 1484476, "gamma_signal": -14550, "vega_signal": 15551856, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": 5843831, "gamma_signal": -119885, "vega_signal": -8658073, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728310000}, {"instrument": "SPX", "mid_signal": 1694836, "gamma_signal": -22858, "vega_signal": 19713085, "option_type": "C", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": 6391167, "gamma_signal": -52471, "vega_signal": -3287071, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772728315000}, {"instrument": "SPX", "mid_signal": -4957787, "gamma_signal": -124362, "vega_signal": -8263952, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": -2682928, "gamma_signal": 51227, "vega_signal": 201432, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772728320000}, {"instrument": "SPX", "mid_signal": 1069757, "gamma_signal": 49043, "vega_signal": -11247545, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": 3929608, "gamma_signal": -85432, "vega_signal": -7066212, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728325000}, {"instrument": "SPX", "mid_signal": -1450005, "gamma_signal": -1203, "vega_signal": -8308083, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": -444893, "gamma_signal": -1274, "vega_signal": 1581145, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772728330000}, {"instrument": "SPX", "mid_signal": -2158789, "gamma_signal": -50389, "vega_signal": -2661994, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": 612324, "gamma_signal": -16572, "vega_signal": -1258463, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728335000}, {"instrument": "SPX", "mid_signal": -2528589, "gamma_signal": -46317, "vega_signal": -6304933, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": -1324138, "gamma_signal": 31955, "vega_signal": 4306474, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728340000}, {"instrument": "SPX", "mid_signal": -10218687, "gamma_signal": -205409, "vega_signal": -13839741, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": 938836, "gamma_signal": -14099, "vega_signal": -1547053, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728345000}, {"instrument": "SPX", "mid_signal": 503858, "gamma_signal": 16266, "vega_signal": -847945, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": -560700, "gamma_signal": 7650, "vega_signal": 4672968, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728350000}, {"instrument": "SPX", "mid_signal": -1256513, "gamma_signal": -27584, "vega_signal": -4508630, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": 267698, "gamma_signal": -6486, "vega_signal": 157305, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772728355000}, {"instrument": "SPX", "mid_signal": 970341, "gamma_signal": 17622, "vega_signal": 2797197, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": 578643, "gamma_signal": -11507, "vega_signal": -2569681, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728360000}, {"instrument": "SPX", "mid_signal": 1230356, "gamma_signal": 16164, "vega_signal": 1462104, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": -373617, "gamma_signal": 9033, "vega_signal": 702862, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728365000}, {"instrument": "SPX", "mid_signal": 348903, "gamma_signal": 6141, "vega_signal": 1261427, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": 95994, "gamma_signal": -6208, "vega_signal": -502863, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772728370000}, {"instrument": "SPX", "mid_signal": 2125805, "gamma_signal": 42515, "vega_signal": 3325106, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": 1139754, "gamma_signal": -7426, "vega_signal": -2472066, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728375000}, {"instrument": "SPX", "mid_signal": -9452559, "gamma_signal": -163918, "vega_signal": -31002160, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": 1073663, "gamma_signal": -20559, "vega_signal": -10978023, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728380000}, {"instrument": "SPX", "mid_signal": 4177732, "gamma_signal": 113961, "vega_signal": 6712034, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": 3999839, "gamma_signal": -54273, "vega_signal": -12896495, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728385000}, {"instrument": "SPX", "mid_signal": -4750481, "gamma_signal": -80972, "vega_signal": -5083066, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": 2776210, "gamma_signal": -9295, "vega_signal": 957586, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728390000}, {"instrument": "SPX", "mid_signal": -3261396, "gamma_signal": -108506, "vega_signal": -1067860, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": 27163, "gamma_signal": -21729, "vega_signal": -2726237, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728395000}, {"instrument": "SPX", "mid_signal": -1244338, "gamma_signal": 1617, "vega_signal": -1181639, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": -3853074, "gamma_signal": 65968, "vega_signal": 8787481, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728400000}, {"instrument": "SPX", "mid_signal": 2495698, "gamma_signal": 61620, "vega_signal": -1832093, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": -1997695, "gamma_signal": 25071, "vega_signal": 6681933, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728405000}, {"instrument": "SPX", "mid_signal": -2216454, "gamma_signal": -2167, "vega_signal": -19390092, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": -333454, "gamma_signal": 10426, "vega_signal": -7194980, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728410000}, {"instrument": "SPX", "mid_signal": -2831408, "gamma_signal": -49344, "vega_signal": -5220996, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": -878847, "gamma_signal": 933, "vega_signal": 8179751, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728415000}, {"instrument": "SPX", "mid_signal": 158262, "gamma_signal": -6877, "vega_signal": 5303002, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": 739314, "gamma_signal": -9928, "vega_signal": -3500918, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728420000}, {"instrument": "SPX", "mid_signal": -770107, "gamma_signal": -21661, "vega_signal": -521157, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": -54664, "gamma_signal": 4145, "vega_signal": 2033776, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728425000}, {"instrument": "SPX", "mid_signal": -74110, "gamma_signal": -2044, "vega_signal": -851790, "option_type": "C", "stock_price": 6820.2, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": 3757040, "gamma_signal": -51325, "vega_signal": -9415858, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728430000}, {"instrument": "SPX", "mid_signal": 259608, "gamma_signal": -34360, "vega_signal": 4027456, "option_type": "C", "stock_price": 6819.2, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": -2119275, "gamma_signal": 35610, "vega_signal": 10407641, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772728435000}, {"instrument": "SPX", "mid_signal": 2802213, "gamma_signal": 65536, "vega_signal": -566106, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": 186074, "gamma_signal": -7332, "vega_signal": 1822963, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772728440000}, {"instrument": "SPX", "mid_signal": 2823409, "gamma_signal": 75349, "vega_signal": 5658552, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": 6300912, "gamma_signal": -111744, "vega_signal": -7661804, "option_type": "P", "stock_price": 6815.2, "utc_time": 1772728445000}, {"instrument": "SPX", "mid_signal": -3485435, "gamma_signal": -65101, "vega_signal": -5922034, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": 1656314, "gamma_signal": -31204, "vega_signal": -3272897, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728450000}, {"instrument": "SPX", "mid_signal": 3682371, "gamma_signal": 43507, "vega_signal": 7425740, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": -224672, "gamma_signal": 34367, "vega_signal": 1309920, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772728455000}, {"instrument": "SPX", "mid_signal": 527633, "gamma_signal": 9005, "vega_signal": 603638, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": 11635696, "gamma_signal": -193740, "vega_signal": -23294677, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728460000}, {"instrument": "SPX", "mid_signal": 2572254, "gamma_signal": 47913, "vega_signal": -903441, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": 1874213, "gamma_signal": -26675, "vega_signal": -3521978, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728465000}, {"instrument": "SPX", "mid_signal": -2475233, "gamma_signal": -46603, "vega_signal": -3080374, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -1541980, "gamma_signal": 40607, "vega_signal": 2830163, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772728470000}, {"instrument": "SPX", "mid_signal": -394467, "gamma_signal": -14123, "vega_signal": -1759076, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": -1510151, "gamma_signal": 49791, "vega_signal": 5944677, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772728475000}, {"instrument": "SPX", "mid_signal": 309397, "gamma_signal": -4755, "vega_signal": -1221266, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": 2994688, "gamma_signal": -60900, "vega_signal": -2905084, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728480000}, {"instrument": "SPX", "mid_signal": -2392207, "gamma_signal": -93095, "vega_signal": -3246903, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": 2852455, "gamma_signal": -33388, "vega_signal": -4673181, "option_type": "P", "stock_price": 6813.7, "utc_time": 1772728485000}, {"instrument": "SPX", "mid_signal": -429869, "gamma_signal": 862, "vega_signal": 15499, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": 1725888, "gamma_signal": -31257, "vega_signal": -2048910, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728490000}, {"instrument": "SPX", "mid_signal": -2024019, "gamma_signal": -32859, "vega_signal": -2227781, "option_type": "C", "stock_price": 6815.2, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": 634270, "gamma_signal": -10645, "vega_signal": -926740, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728495000}, {"instrument": "SPX", "mid_signal": 346989, "gamma_signal": 6289, "vega_signal": 1206523, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": -1160359, "gamma_signal": 19075, "vega_signal": 3599904, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728500000}, {"instrument": "SPX", "mid_signal": 603294, "gamma_signal": 16156, "vega_signal": -29702, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": 934947, "gamma_signal": -5563, "vega_signal": -2730097, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728505000}, {"instrument": "SPX", "mid_signal": 777308, "gamma_signal": 6049, "vega_signal": 2151657, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": -3562393, "gamma_signal": 67926, "vega_signal": 4520047, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728510000}, {"instrument": "SPX", "mid_signal": 164935, "gamma_signal": 7925, "vega_signal": -295523, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": -3750841, "gamma_signal": 78462, "vega_signal": 4593216, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728515000}, {"instrument": "SPX", "mid_signal": 262710, "gamma_signal": 6507, "vega_signal": 438814, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": 1696370, "gamma_signal": -20059, "vega_signal": -5166746, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728520000}, {"instrument": "SPX", "mid_signal": 1994579, "gamma_signal": 50197, "vega_signal": 5015898, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": -3720797, "gamma_signal": 67469, "vega_signal": 6290698, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728525000}, {"instrument": "SPX", "mid_signal": 1884902, "gamma_signal": 31360, "vega_signal": 2137890, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": -2214085, "gamma_signal": 48896, "vega_signal": 5966377, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728530000}, {"instrument": "SPX", "mid_signal": 397256, "gamma_signal": 14815, "vega_signal": 953463, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": 367588, "gamma_signal": 770, "vega_signal": 4756855, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728535000}, {"instrument": "SPX", "mid_signal": -2266139, "gamma_signal": -43771, "vega_signal": -2934100, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": 263507, "gamma_signal": 4027, "vega_signal": 327573, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772728540000}, {"instrument": "SPX", "mid_signal": 3082209, "gamma_signal": 65684, "vega_signal": 5168068, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": 625976, "gamma_signal": -12638, "vega_signal": -851341, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728545000}, {"instrument": "SPX", "mid_signal": -2008470, "gamma_signal": -65853, "vega_signal": 9687483, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -2427107, "gamma_signal": 30633, "vega_signal": 3720833, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772728550000}, {"instrument": "SPX", "mid_signal": -116356, "gamma_signal": -6921, "vega_signal": 507157, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": -720928, "gamma_signal": 16753, "vega_signal": -386691, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772728555000}, {"instrument": "SPX", "mid_signal": -148331, "gamma_signal": -4731, "vega_signal": 470563, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": 1186664, "gamma_signal": -17549, "vega_signal": -1195847, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772728560000}, {"instrument": "SPX", "mid_signal": 525867, "gamma_signal": -2058, "vega_signal": 7021670, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": 978946, "gamma_signal": -7456, "vega_signal": -3050468, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728565000}, {"instrument": "SPX", "mid_signal": -4206910, "gamma_signal": -41499, "vega_signal": -11674963, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": -3206904, "gamma_signal": 66471, "vega_signal": 6089663, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728570000}, {"instrument": "SPX", "mid_signal": 3089048, "gamma_signal": 55595, "vega_signal": 3722228, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": -2501228, "gamma_signal": 51411, "vega_signal": 5677873, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728575000}, {"instrument": "SPX", "mid_signal": -713859, "gamma_signal": -18661, "vega_signal": 1764954, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": -47615, "gamma_signal": -8810, "vega_signal": -663798, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728580000}, {"instrument": "SPX", "mid_signal": -5601259, "gamma_signal": -46309, "vega_signal": -18552904, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": 426125, "gamma_signal": -7275, "vega_signal": 53736, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728585000}, {"instrument": "SPX", "mid_signal": 2279080, "gamma_signal": 67066, "vega_signal": -314763, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 206972, "gamma_signal": -987, "vega_signal": -2426221, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728590000}, {"instrument": "SPX", "mid_signal": 2268657, "gamma_signal": 60290, "vega_signal": 3123692, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": -1342684, "gamma_signal": 20925, "vega_signal": 3169289, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772728595000}, {"instrument": "SPX", "mid_signal": -1223042, "gamma_signal": -24863, "vega_signal": -3858294, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": 383967, "gamma_signal": -9683, "vega_signal": -676809, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728600000}, {"instrument": "SPX", "mid_signal": 320705, "gamma_signal": -50, "vega_signal": 879533, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": -2261497, "gamma_signal": 47374, "vega_signal": 4066375, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772728605000}, {"instrument": "SPX", "mid_signal": 1427040, "gamma_signal": 21638, "vega_signal": 2266785, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": -2494452, "gamma_signal": 61766, "vega_signal": 3268105, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728610000}, {"instrument": "SPX", "mid_signal": 2603205, "gamma_signal": 53051, "vega_signal": 3468076, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": -783527, "gamma_signal": -450, "vega_signal": -197228, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728615000}, {"instrument": "SPX", "mid_signal": -354288, "gamma_signal": -741, "vega_signal": -739873, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": 2773070, "gamma_signal": -67139, "vega_signal": -4599032, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772728620000}, {"instrument": "SPX", "mid_signal": 1500189, "gamma_signal": 20300, "vega_signal": 60896, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 414924, "gamma_signal": -17209, "vega_signal": -1149584, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728625000}, {"instrument": "SPX", "mid_signal": 3431845, "gamma_signal": 9908, "vega_signal": 9900402, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": -3583138, "gamma_signal": 68534, "vega_signal": 8138639, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728630000}, {"instrument": "SPX", "mid_signal": -796820, "gamma_signal": -5811, "vega_signal": -1225785, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": 350691, "gamma_signal": -6523, "vega_signal": -426480, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728635000}, {"instrument": "SPX", "mid_signal": -2681862, "gamma_signal": -69896, "vega_signal": -5295520, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": 112300, "gamma_signal": 388, "vega_signal": -373615, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728640000}, {"instrument": "SPX", "mid_signal": 490000, "gamma_signal": 7117, "vega_signal": 474110, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": 195680, "gamma_signal": 2436, "vega_signal": -371910, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728645000}, {"instrument": "SPX", "mid_signal": 1677427, "gamma_signal": 35851, "vega_signal": 4295034, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": 1976417, "gamma_signal": -57559, "vega_signal": -1982794, "option_type": "P", "stock_price": 6819.9, "utc_time": 1772728650000}, {"instrument": "SPX", "mid_signal": -486039, "gamma_signal": 8834, "vega_signal": 196320, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": 6641506, "gamma_signal": -106040, "vega_signal": -15594580, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728655000}, {"instrument": "SPX", "mid_signal": -1050440, "gamma_signal": -7800, "vega_signal": 1973628, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": -149152, "gamma_signal": 7719, "vega_signal": 593466, "option_type": "P", "stock_price": 6817.9, "utc_time": 1772728660000}, {"instrument": "SPX", "mid_signal": -6018862, "gamma_signal": -121522, "vega_signal": -9791637, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": -345086, "gamma_signal": 6440, "vega_signal": 366032, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772728665000}, {"instrument": "SPX", "mid_signal": 596302, "gamma_signal": -1491, "vega_signal": 1669221, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": 181492, "gamma_signal": -5586, "vega_signal": 1633972, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728670000}, {"instrument": "SPX", "mid_signal": -278589, "gamma_signal": -40657, "vega_signal": 6035062, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": -872781, "gamma_signal": 12128, "vega_signal": 2585361, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728675000}, {"instrument": "SPX", "mid_signal": 4951940, "gamma_signal": 75748, "vega_signal": 7621209, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": -1367899, "gamma_signal": 46982, "vega_signal": -1580525, "option_type": "P", "stock_price": 6820.4, "utc_time": 1772728680000}, {"instrument": "SPX", "mid_signal": 511122, "gamma_signal": -97, "vega_signal": 8702546, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": -2804125, "gamma_signal": 64444, "vega_signal": 3266462, "option_type": "P", "stock_price": 6820.7, "utc_time": 1772728685000}, {"instrument": "SPX", "mid_signal": -1296059, "gamma_signal": 8070, "vega_signal": -6174324, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": -117116, "gamma_signal": -3012, "vega_signal": -338477, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728690000}, {"instrument": "SPX", "mid_signal": 1332420, "gamma_signal": 37369, "vega_signal": 1828970, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": 492327, "gamma_signal": -15945, "vega_signal": -1605699, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728695000}, {"instrument": "SPX", "mid_signal": 85157, "gamma_signal": -8955, "vega_signal": -534284, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": 875385, "gamma_signal": -24530, "vega_signal": 665352, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728700000}, {"instrument": "SPX", "mid_signal": -3698069, "gamma_signal": -62128, "vega_signal": -5744349, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": -1888461, "gamma_signal": 40443, "vega_signal": 2691011, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728705000}, {"instrument": "SPX", "mid_signal": 7321262, "gamma_signal": 31616, "vega_signal": 476030, "option_type": "C", "stock_price": 6819.4, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": -723438, "gamma_signal": 6639, "vega_signal": 12303213, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728710000}, {"instrument": "SPX", "mid_signal": 1231933, "gamma_signal": 28328, "vega_signal": -5031787, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": -229854, "gamma_signal": 2228, "vega_signal": 1227510, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728715000}, {"instrument": "SPX", "mid_signal": 372682, "gamma_signal": -976, "vega_signal": 7144955, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": 2899614, "gamma_signal": -74695, "vega_signal": -6522035, "option_type": "P", "stock_price": 6819.2, "utc_time": 1772728720000}, {"instrument": "SPX", "mid_signal": 1040201, "gamma_signal": 16870, "vega_signal": 4366525, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": 74662, "gamma_signal": -5039, "vega_signal": -432468, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728725000}, {"instrument": "SPX", "mid_signal": -2018404, "gamma_signal": -47752, "vega_signal": -3025964, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -1294523, "gamma_signal": 35637, "vega_signal": 2244399, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772728730000}, {"instrument": "SPX", "mid_signal": -506792, "gamma_signal": -6744, "vega_signal": 1396095, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": -3993535, "gamma_signal": 77878, "vega_signal": 4982364, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772728735000}, {"instrument": "SPX", "mid_signal": -587017, "gamma_signal": -24079, "vega_signal": -642204, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": -401608, "gamma_signal": 16744, "vega_signal": 1310862, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728740000}, {"instrument": "SPX", "mid_signal": 2586312, "gamma_signal": 54788, "vega_signal": 4712477, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": -1872680, "gamma_signal": 9901, "vega_signal": 6752921, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728745000}, {"instrument": "SPX", "mid_signal": 5806298, "gamma_signal": 114546, "vega_signal": 11347270, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": 1343538, "gamma_signal": -20093, "vega_signal": -1186227, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728750000}, {"instrument": "SPX", "mid_signal": 51885, "gamma_signal": 23653, "vega_signal": 2234768, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": -855511, "gamma_signal": 12134, "vega_signal": 5823581, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728755000}, {"instrument": "SPX", "mid_signal": 603854, "gamma_signal": 1412, "vega_signal": 895039, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": 315941, "gamma_signal": 929, "vega_signal": -6215714, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728760000}, {"instrument": "SPX", "mid_signal": -730032, "gamma_signal": -11228, "vega_signal": -4858483, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": -1127280, "gamma_signal": 16934, "vega_signal": 2836357, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772728765000}, {"instrument": "SPX", "mid_signal": -3016701, "gamma_signal": -54965, "vega_signal": 838447, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": -3942141, "gamma_signal": 83293, "vega_signal": 5878238, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728770000}, {"instrument": "SPX", "mid_signal": 3886071, "gamma_signal": 15350, "vega_signal": 21901379, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": -216498, "gamma_signal": 2303, "vega_signal": 1294752, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772728775000}, {"instrument": "SPX", "mid_signal": -2099835, "gamma_signal": -40383, "vega_signal": -281634, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": 2527308, "gamma_signal": -67179, "vega_signal": -3249833, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728780000}, {"instrument": "SPX", "mid_signal": 639534, "gamma_signal": 15750, "vega_signal": -711294, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": -240170, "gamma_signal": 6658, "vega_signal": -2225111, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772728785000}, {"instrument": "SPX", "mid_signal": 2210536, "gamma_signal": 48894, "vega_signal": 3933709, "option_type": "C", "stock_price": 6818.4, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": -289937, "gamma_signal": 8684, "vega_signal": 565388, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772728790000}, {"instrument": "SPX", "mid_signal": 137663, "gamma_signal": 1324, "vega_signal": 86457, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": 422394, "gamma_signal": 2185, "vega_signal": -1533446, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772728795000}, {"instrument": "SPX", "mid_signal": 1038546, "gamma_signal": -6954, "vega_signal": 6829127, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": 161926, "gamma_signal": 328, "vega_signal": -3936229, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772728800000}, {"instrument": "SPX", "mid_signal": 1154016, "gamma_signal": 25402, "vega_signal": -4763595, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": -1292295, "gamma_signal": 21900, "vega_signal": 5628840, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728805000}, {"instrument": "SPX", "mid_signal": 3278855, "gamma_signal": 67063, "vega_signal": 4449877, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": 1552972, "gamma_signal": -15033, "vega_signal": -8232074, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772728810000}, {"instrument": "SPX", "mid_signal": 2839443, "gamma_signal": 24790, "vega_signal": 11523507, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": -2976648, "gamma_signal": 76628, "vega_signal": 5130965, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728815000}, {"instrument": "SPX", "mid_signal": 2422975, "gamma_signal": 54169, "vega_signal": 2636338, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": 1823847, "gamma_signal": -40059, "vega_signal": -2901125, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728820000}, {"instrument": "SPX", "mid_signal": -1890512, "gamma_signal": -51277, "vega_signal": -3863420, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": -64410, "gamma_signal": -1296, "vega_signal": -144324, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728825000}, {"instrument": "SPX", "mid_signal": -164940, "gamma_signal": -6573, "vega_signal": 2639330, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": -141467, "gamma_signal": 4408, "vega_signal": 304933, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772728830000}, {"instrument": "SPX", "mid_signal": -3923896, "gamma_signal": -78347, "vega_signal": -11628869, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": -602971, "gamma_signal": 18044, "vega_signal": 1201527, "option_type": "P", "stock_price": 6822.7, "utc_time": 1772728835000}, {"instrument": "SPX", "mid_signal": 9589346, "gamma_signal": 105833, "vega_signal": 23921255, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": -4027322, "gamma_signal": 86855, "vega_signal": 3532045, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772728840000}, {"instrument": "SPX", "mid_signal": 1779223, "gamma_signal": 28691, "vega_signal": 6567421, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": -356049, "gamma_signal": -699, "vega_signal": -604499, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772728845000}, {"instrument": "SPX", "mid_signal": -6270917, "gamma_signal": -87500, "vega_signal": -8764472, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": -84264, "gamma_signal": 983, "vega_signal": 660676, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728850000}, {"instrument": "SPX", "mid_signal": 4815432, "gamma_signal": 72725, "vega_signal": 6522027, "option_type": "C", "stock_price": 6822.2, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": 237629, "gamma_signal": 7623, "vega_signal": -2099172, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772728855000}, {"instrument": "SPX", "mid_signal": -9098752, "gamma_signal": -94310, "vega_signal": -71917908, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": 1543867, "gamma_signal": -27906, "vega_signal": -4645534, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728860000}, {"instrument": "SPX", "mid_signal": -1516338, "gamma_signal": -26343, "vega_signal": 659915, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": 2209901, "gamma_signal": -40411, "vega_signal": -2533548, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728865000}, {"instrument": "SPX", "mid_signal": -1792398, "gamma_signal": -50718, "vega_signal": -3936256, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": -593483, "gamma_signal": 13917, "vega_signal": 1228865, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772728870000}, {"instrument": "SPX", "mid_signal": 2177817, "gamma_signal": 45833, "vega_signal": 4814751, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": -1445663, "gamma_signal": 28498, "vega_signal": 2750585, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772728875000}, {"instrument": "SPX", "mid_signal": 293152, "gamma_signal": 16128, "vega_signal": 107743, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": 2565605, "gamma_signal": -67785, "vega_signal": -4578179, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728880000}, {"instrument": "SPX", "mid_signal": -231471, "gamma_signal": 1502, "vega_signal": -2934103, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": -4964050, "gamma_signal": 56513, "vega_signal": 17644485, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772728885000}, {"instrument": "SPX", "mid_signal": 404161, "gamma_signal": 13800, "vega_signal": -8088, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": 201906, "gamma_signal": -2890, "vega_signal": -1228152, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772728890000}, {"instrument": "SPX", "mid_signal": 236268, "gamma_signal": 22446, "vega_signal": -3202154, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": 44085, "gamma_signal": -1709, "vega_signal": -134298, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772728895000}, {"instrument": "SPX", "mid_signal": -2067152, "gamma_signal": -38611, "vega_signal": -1787940, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -1217878, "gamma_signal": 25473, "vega_signal": 1629444, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772728900000}, {"instrument": "SPX", "mid_signal": -2460939, "gamma_signal": -45805, "vega_signal": -6993870, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": -300343, "gamma_signal": 18812, "vega_signal": 1375595, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772728905000}, {"instrument": "SPX", "mid_signal": 5849088, "gamma_signal": 122511, "vega_signal": 12892427, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": -4673429, "gamma_signal": 67145, "vega_signal": 10151144, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728910000}, {"instrument": "SPX", "mid_signal": 112577, "gamma_signal": 9749, "vega_signal": 1398649, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -37261, "gamma_signal": 11013, "vega_signal": 1238623, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772728915000}, {"instrument": "SPX", "mid_signal": -2333063, "gamma_signal": -36304, "vega_signal": -6560237, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -6720819, "gamma_signal": 111737, "vega_signal": 2003335, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728920000}, {"instrument": "SPX", "mid_signal": -6273908, "gamma_signal": -158068, "vega_signal": -9544855, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -1098805, "gamma_signal": 12332, "vega_signal": 7510720, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772728925000}, {"instrument": "SPX", "mid_signal": -803981, "gamma_signal": 15455, "vega_signal": -898509, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 270053, "gamma_signal": -31045, "vega_signal": 5640559, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728930000}, {"instrument": "SPX", "mid_signal": 2322488, "gamma_signal": 13184, "vega_signal": 12149923, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": 688442, "gamma_signal": -40648, "vega_signal": 877749, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728935000}, {"instrument": "SPX", "mid_signal": 1867835, "gamma_signal": 57382, "vega_signal": 5204318, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": -1220167, "gamma_signal": 26300, "vega_signal": 1669005, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772728940000}, {"instrument": "SPX", "mid_signal": 3377242, "gamma_signal": 59929, "vega_signal": 5259517, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": -865773, "gamma_signal": 19356, "vega_signal": 1189169, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728945000}, {"instrument": "SPX", "mid_signal": 365893, "gamma_signal": 5109, "vega_signal": -387196, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": -83588, "gamma_signal": -2569, "vega_signal": -246770, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728950000}, {"instrument": "SPX", "mid_signal": -7503434, "gamma_signal": -33151, "vega_signal": -2281178, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": -406337, "gamma_signal": 6851, "vega_signal": 602551, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772728955000}, {"instrument": "SPX", "mid_signal": 1148413, "gamma_signal": 12833, "vega_signal": 1691663, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -920102, "gamma_signal": 18915, "vega_signal": 6118336, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728960000}, {"instrument": "SPX", "mid_signal": -1009223, "gamma_signal": -2731, "vega_signal": -1467904, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": 5080943, "gamma_signal": -75891, "vega_signal": -4679012, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772728965000}, {"instrument": "SPX", "mid_signal": -805617, "gamma_signal": -18427, "vega_signal": -1134152, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -3837385, "gamma_signal": 97502, "vega_signal": 10695155, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772728970000}, {"instrument": "SPX", "mid_signal": -4524985, "gamma_signal": -100050, "vega_signal": -6415809, "option_type": "C", "stock_price": 6813.4, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": 2759067, "gamma_signal": -50499, "vega_signal": -6173592, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772728975000}, {"instrument": "SPX", "mid_signal": -3420459, "gamma_signal": -48352, "vega_signal": -7420227, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": -1312169, "gamma_signal": 37042, "vega_signal": 2502976, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728980000}, {"instrument": "SPX", "mid_signal": -2344662, "gamma_signal": -38989, "vega_signal": -1678091, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 1977622, "gamma_signal": -18543, "vega_signal": -2789419, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772728985000}, {"instrument": "SPX", "mid_signal": 903203, "gamma_signal": 17913, "vega_signal": 293767, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": 2850080, "gamma_signal": -60048, "vega_signal": -10227332, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772728990000}, {"instrument": "SPX", "mid_signal": 6598096, "gamma_signal": 111772, "vega_signal": 9493581, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": 2518500, "gamma_signal": -47190, "vega_signal": -3051752, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772728995000}, {"instrument": "SPX", "mid_signal": 5599572, "gamma_signal": 44274, "vega_signal": 3925914, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": 1224258, "gamma_signal": -24848, "vega_signal": -2051303, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729000000}, {"instrument": "SPX", "mid_signal": 14111, "gamma_signal": -3120, "vega_signal": -1577222, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": -1445903, "gamma_signal": 33693, "vega_signal": 1294037, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772729005000}, {"instrument": "SPX", "mid_signal": -1266923, "gamma_signal": -24098, "vega_signal": -1543376, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": 1567599, "gamma_signal": -48260, "vega_signal": -1367489, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772729010000}, {"instrument": "SPX", "mid_signal": -838855, "gamma_signal": -19593, "vega_signal": -1233659, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": 736953, "gamma_signal": -13226, "vega_signal": -839376, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772729015000}, {"instrument": "SPX", "mid_signal": -1700876, "gamma_signal": -41199, "vega_signal": -4639383, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": -779833, "gamma_signal": 12507, "vega_signal": 778617, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772729020000}, {"instrument": "SPX", "mid_signal": -1150386, "gamma_signal": -30987, "vega_signal": -1929915, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": -5760988, "gamma_signal": 102642, "vega_signal": 13139854, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772729025000}, {"instrument": "SPX", "mid_signal": 3127355, "gamma_signal": 46247, "vega_signal": 6105662, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": 93592, "gamma_signal": -639, "vega_signal": -28168, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729030000}, {"instrument": "SPX", "mid_signal": -116167, "gamma_signal": 10689, "vega_signal": -6587598, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": -138769, "gamma_signal": 6304, "vega_signal": -1687051, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772729035000}, {"instrument": "SPX", "mid_signal": -687275, "gamma_signal": -9409, "vega_signal": -1465603, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": 447150, "gamma_signal": -454, "vega_signal": 699797, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772729040000}, {"instrument": "SPX", "mid_signal": 1805111, "gamma_signal": 35708, "vega_signal": 4487395, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 7939533, "gamma_signal": -161310, "vega_signal": -11164479, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729045000}, {"instrument": "SPX", "mid_signal": 4227641, "gamma_signal": 80288, "vega_signal": -1075341, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": -1800257, "gamma_signal": 46344, "vega_signal": 1434715, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772729050000}, {"instrument": "SPX", "mid_signal": -607132, "gamma_signal": -41907, "vega_signal": -3285247, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": -852621, "gamma_signal": 18574, "vega_signal": 1218958, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729055000}, {"instrument": "SPX", "mid_signal": -1662211, "gamma_signal": -58740, "vega_signal": -3238293, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 1696842, "gamma_signal": -46827, "vega_signal": -3688351, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729060000}, {"instrument": "SPX", "mid_signal": 937780, "gamma_signal": 16050, "vega_signal": 1861701, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": 2293030, "gamma_signal": -58664, "vega_signal": -3917609, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729065000}, {"instrument": "SPX", "mid_signal": -1853886, "gamma_signal": -14416, "vega_signal": -11331288, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": -628621, "gamma_signal": 12923, "vega_signal": 838274, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729070000}, {"instrument": "SPX", "mid_signal": 1718250, "gamma_signal": 37965, "vega_signal": 2416483, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": -2245142, "gamma_signal": 30508, "vega_signal": 2844118, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729075000}, {"instrument": "SPX", "mid_signal": 2528884, "gamma_signal": -62414, "vega_signal": -23750355, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": -1980200, "gamma_signal": 53378, "vega_signal": 3616503, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772729080000}, {"instrument": "SPX", "mid_signal": 5779509, "gamma_signal": 127314, "vega_signal": 8100520, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": 806117, "gamma_signal": -15355, "vega_signal": -979011, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772729085000}, {"instrument": "SPX", "mid_signal": 877794, "gamma_signal": 15105, "vega_signal": 980815, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": 165204, "gamma_signal": -3404, "vega_signal": -239893, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772729090000}, {"instrument": "SPX", "mid_signal": 2368322, "gamma_signal": 58327, "vega_signal": 2304898, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": -296246, "gamma_signal": -14242, "vega_signal": 3878373, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772729095000}, {"instrument": "SPX", "mid_signal": -2133451, "gamma_signal": -57013, "vega_signal": -3544990, "option_type": "C", "stock_price": 6817.9, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": -1671404, "gamma_signal": 30405, "vega_signal": 6820503, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729100000}, {"instrument": "SPX", "mid_signal": -1883245, "gamma_signal": -45936, "vega_signal": -4417072, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": 1775724, "gamma_signal": -11049, "vega_signal": -9025422, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729105000}, {"instrument": "SPX", "mid_signal": -2546437, "gamma_signal": -59784, "vega_signal": -2917244, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": 900191, "gamma_signal": -25607, "vega_signal": -666602, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772729110000}, {"instrument": "SPX", "mid_signal": -4958669, "gamma_signal": -78195, "vega_signal": -8921899, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": -2549427, "gamma_signal": 57165, "vega_signal": 3820998, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729115000}, {"instrument": "SPX", "mid_signal": 2482101, "gamma_signal": 58498, "vega_signal": 5345261, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": -828337, "gamma_signal": 26365, "vega_signal": 4065192, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729120000}, {"instrument": "SPX", "mid_signal": 816328, "gamma_signal": 17418, "vega_signal": 406438, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 3242159, "gamma_signal": -46923, "vega_signal": -5522201, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729125000}, {"instrument": "SPX", "mid_signal": 2179155, "gamma_signal": 45346, "vega_signal": 2864793, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": 213614, "gamma_signal": -1654, "vega_signal": -79781, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772729130000}, {"instrument": "SPX", "mid_signal": -1890310, "gamma_signal": -50836, "vega_signal": -2414327, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": -1088908, "gamma_signal": 36914, "vega_signal": 1909142, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772729135000}, {"instrument": "SPX", "mid_signal": 3835563, "gamma_signal": 70837, "vega_signal": 4568583, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": 1050035, "gamma_signal": -26799, "vega_signal": -1791373, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729140000}, {"instrument": "SPX", "mid_signal": -1080247, "gamma_signal": -49599, "vega_signal": -828774, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": 3058165, "gamma_signal": -59985, "vega_signal": -3796479, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729145000}, {"instrument": "SPX", "mid_signal": -3642714, "gamma_signal": -57131, "vega_signal": -9622882, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": -690881, "gamma_signal": 14752, "vega_signal": 937584, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729150000}, {"instrument": "SPX", "mid_signal": -768810, "gamma_signal": -17989, "vega_signal": -2224635, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": 223973, "gamma_signal": -3043, "vega_signal": -167510, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729155000}, {"instrument": "SPX", "mid_signal": 4801533, "gamma_signal": 110860, "vega_signal": 7374521, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": -96252, "gamma_signal": 247, "vega_signal": 1154326, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729160000}, {"instrument": "SPX", "mid_signal": 3080737, "gamma_signal": 86451, "vega_signal": 3216455, "option_type": "C", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": -1903565, "gamma_signal": 43396, "vega_signal": 1863737, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772729165000}, {"instrument": "SPX", "mid_signal": -1199003, "gamma_signal": -12946, "vega_signal": -871695, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": -3923049, "gamma_signal": 54470, "vega_signal": 11214166, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729170000}, {"instrument": "SPX", "mid_signal": -721363, "gamma_signal": 3322, "vega_signal": -1512620, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": -3370118, "gamma_signal": 34131, "vega_signal": 1931901, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729175000}, {"instrument": "SPX", "mid_signal": -217466, "gamma_signal": -19290, "vega_signal": -1107575, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": 456117, "gamma_signal": -12622, "vega_signal": -3985114, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729180000}, {"instrument": "SPX", "mid_signal": 2009372, "gamma_signal": 47887, "vega_signal": 1774655, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -2806982, "gamma_signal": 69377, "vega_signal": 10288335, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729185000}, {"instrument": "SPX", "mid_signal": -3734100, "gamma_signal": -83763, "vega_signal": -6641450, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": -668775, "gamma_signal": 20256, "vega_signal": 771790, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729190000}, {"instrument": "SPX", "mid_signal": -1019638, "gamma_signal": -42397, "vega_signal": 1755935, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": 783005, "gamma_signal": -4231, "vega_signal": -181726, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729195000}, {"instrument": "SPX", "mid_signal": 5636126, "gamma_signal": 84180, "vega_signal": 204260, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": 3916502, "gamma_signal": -103982, "vega_signal": -6546339, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729200000}, {"instrument": "SPX", "mid_signal": -2051765, "gamma_signal": -103795, "vega_signal": 4079832, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -3067043, "gamma_signal": 61769, "vega_signal": 3927175, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772729205000}, {"instrument": "SPX", "mid_signal": -4411298, "gamma_signal": -72240, "vega_signal": -5419144, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": -2492372, "gamma_signal": 75128, "vega_signal": 4901888, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729210000}, {"instrument": "SPX", "mid_signal": 1525511, "gamma_signal": 17449, "vega_signal": 1981625, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": -4382794, "gamma_signal": 51857, "vega_signal": 11773188, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729215000}, {"instrument": "SPX", "mid_signal": -478518, "gamma_signal": -11123, "vega_signal": -524828, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": -4665850, "gamma_signal": 67119, "vega_signal": 20245322, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729220000}, {"instrument": "SPX", "mid_signal": -1992269, "gamma_signal": -52049, "vega_signal": -3079419, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729225000}, {"instrument": "SPX", "mid_signal": -568878, "gamma_signal": -5953, "vega_signal": -396475, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": -431806, "gamma_signal": 6148, "vega_signal": 2101096, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729230000}, {"instrument": "SPX", "mid_signal": -2024928, "gamma_signal": -42472, "vega_signal": -4260765, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": 260287, "gamma_signal": 2635, "vega_signal": -431784, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729235000}, {"instrument": "SPX", "mid_signal": -442331, "gamma_signal": -5881, "vega_signal": -4188692, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": 382200, "gamma_signal": -9139, "vega_signal": -573614, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729240000}, {"instrument": "SPX", "mid_signal": -4616467, "gamma_signal": -51631, "vega_signal": -11830595, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": 75399, "gamma_signal": -8118, "vega_signal": 6721220, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729245000}, {"instrument": "SPX", "mid_signal": -5894978, "gamma_signal": -77360, "vega_signal": -9699400, "option_type": "C", "stock_price": 6823.4, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": 802361, "gamma_signal": -22524, "vega_signal": -1448101, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772729250000}, {"instrument": "SPX", "mid_signal": 3425566, "gamma_signal": 77761, "vega_signal": 6341020, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": -205341, "gamma_signal": 5495, "vega_signal": -64011, "option_type": "P", "stock_price": 6824.4, "utc_time": 1772729255000}, {"instrument": "SPX", "mid_signal": -3092801, "gamma_signal": -28643, "vega_signal": -9169229, "option_type": "C", "stock_price": 6824.2, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": -1260981, "gamma_signal": 45104, "vega_signal": 3107172, "option_type": "P", "stock_price": 6824.2, "utc_time": 1772729260000}, {"instrument": "SPX", "mid_signal": -98053, "gamma_signal": 4247, "vega_signal": 214377, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": -2372257, "gamma_signal": 27756, "vega_signal": 8520258, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729265000}, {"instrument": "SPX", "mid_signal": 3964265, "gamma_signal": 86063, "vega_signal": 5194812, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": -123093, "gamma_signal": 2905, "vega_signal": 167084, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729270000}, {"instrument": "SPX", "mid_signal": 1156250, "gamma_signal": 13328, "vega_signal": 995842, "option_type": "C", "stock_price": 6823.9, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": 2568311, "gamma_signal": -68862, "vega_signal": -4402208, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729275000}, {"instrument": "SPX", "mid_signal": -6096376, "gamma_signal": -23402, "vega_signal": -2611318, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": -543044, "gamma_signal": 12417, "vega_signal": 776211, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729280000}, {"instrument": "SPX", "mid_signal": 2714246, "gamma_signal": 59756, "vega_signal": 4442929, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -82027, "gamma_signal": 12984, "vega_signal": -4480290, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729285000}, {"instrument": "SPX", "mid_signal": -1421535, "gamma_signal": -18998, "vega_signal": -2008547, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": -2496447, "gamma_signal": 23767, "vega_signal": 9932838, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729290000}, {"instrument": "SPX", "mid_signal": 2077693, "gamma_signal": 42681, "vega_signal": 4506753, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": -489480, "gamma_signal": 18297, "vega_signal": -4414991, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729295000}, {"instrument": "SPX", "mid_signal": 907527, "gamma_signal": -710, "vega_signal": 3497592, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": -1337139, "gamma_signal": 35188, "vega_signal": 1753617, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729300000}, {"instrument": "SPX", "mid_signal": -35830, "gamma_signal": -2718, "vega_signal": -991851, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": 524054, "gamma_signal": -10366, "vega_signal": -6725168, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729305000}, {"instrument": "SPX", "mid_signal": -2653803, "gamma_signal": -64348, "vega_signal": -5572606, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": -414772, "gamma_signal": 1474, "vega_signal": 3542326, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729310000}, {"instrument": "SPX", "mid_signal": -1021978, "gamma_signal": -21157, "vega_signal": -6182067, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": 445041, "gamma_signal": -6393, "vega_signal": -3096104, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729315000}, {"instrument": "SPX", "mid_signal": -1169895, "gamma_signal": -7601, "vega_signal": -692932, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729320000}, {"instrument": "SPX", "mid_signal": -734008, "gamma_signal": -17764, "vega_signal": -859745, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": 614252, "gamma_signal": -13577, "vega_signal": -824450, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729325000}, {"instrument": "SPX", "mid_signal": 225218, "gamma_signal": 11253, "vega_signal": 888767, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": 255898, "gamma_signal": -15003, "vega_signal": -1052207, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729330000}, {"instrument": "SPX", "mid_signal": 2103270, "gamma_signal": 49858, "vega_signal": 1878135, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -414456, "gamma_signal": 14474, "vega_signal": -613333, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729335000}, {"instrument": "SPX", "mid_signal": -1255779, "gamma_signal": -20134, "vega_signal": -1250705, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -1442471, "gamma_signal": 36405, "vega_signal": 2273453, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772729340000}, {"instrument": "SPX", "mid_signal": -3488549, "gamma_signal": -47657, "vega_signal": -9801763, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": -2147213, "gamma_signal": 26896, "vega_signal": 5354679, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729345000}, {"instrument": "SPX", "mid_signal": 1719745, "gamma_signal": 16904, "vega_signal": 11965505, "option_type": "C", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": -107813, "gamma_signal": -3789, "vega_signal": -252973, "option_type": "P", "stock_price": 6821.9, "utc_time": 1772729350000}, {"instrument": "SPX", "mid_signal": 678396, "gamma_signal": 11894, "vega_signal": 716514, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": 1499147, "gamma_signal": -33953, "vega_signal": -2066969, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729355000}, {"instrument": "SPX", "mid_signal": -397090, "gamma_signal": -7265, "vega_signal": -1315254, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": 2777535, "gamma_signal": -52859, "vega_signal": 4421010, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729360000}, {"instrument": "SPX", "mid_signal": 2669036, "gamma_signal": 81512, "vega_signal": 5357410, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": 1688390, "gamma_signal": -45461, "vega_signal": -3000055, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729365000}, {"instrument": "SPX", "mid_signal": -2048252, "gamma_signal": -51300, "vega_signal": -6175548, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": 5879593, "gamma_signal": -116337, "vega_signal": -7725720, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729370000}, {"instrument": "SPX", "mid_signal": -8853, "gamma_signal": -1957, "vega_signal": -107467, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": -662433, "gamma_signal": 2983, "vega_signal": 110541, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729375000}, {"instrument": "SPX", "mid_signal": 8334, "gamma_signal": -567, "vega_signal": 803861, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": -5196096, "gamma_signal": 122955, "vega_signal": 6671252, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729380000}, {"instrument": "SPX", "mid_signal": 1732430, "gamma_signal": 59748, "vega_signal": 3421497, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": 2632157, "gamma_signal": -24143, "vega_signal": -5712242, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772729385000}, {"instrument": "SPX", "mid_signal": -502371, "gamma_signal": -7847, "vega_signal": -1675736, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": -648714, "gamma_signal": 14849, "vega_signal": 2079587, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772729390000}, {"instrument": "SPX", "mid_signal": 4023115, "gamma_signal": 73754, "vega_signal": 4469026, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": 847723, "gamma_signal": -10483, "vega_signal": -37586701, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772729395000}, {"instrument": "SPX", "mid_signal": -1089107, "gamma_signal": -32848, "vega_signal": -1921052, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": -451820, "gamma_signal": 7183, "vega_signal": 1336117, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729400000}, {"instrument": "SPX", "mid_signal": -333410, "gamma_signal": -28644, "vega_signal": 976019, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": -1924813, "gamma_signal": 53305, "vega_signal": 725753, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772729405000}, {"instrument": "SPX", "mid_signal": 2487842, "gamma_signal": 32360, "vega_signal": 14075089, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": 1743715, "gamma_signal": -10208, "vega_signal": -4060807, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729410000}, {"instrument": "SPX", "mid_signal": -3695100, "gamma_signal": -97488, "vega_signal": 266507, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": 841539, "gamma_signal": -11227, "vega_signal": -600889, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729415000}, {"instrument": "SPX", "mid_signal": -1426650, "gamma_signal": -38004, "vega_signal": -510202, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": -1691950, "gamma_signal": 29298, "vega_signal": 3844428, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729420000}, {"instrument": "SPX", "mid_signal": 4037522, "gamma_signal": 38102, "vega_signal": 21995029, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729425000}, {"instrument": "SPX", "mid_signal": 4465704, "gamma_signal": 80555, "vega_signal": 13408463, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": 1070246, "gamma_signal": -12105, "vega_signal": -3071263, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772729430000}, {"instrument": "SPX", "mid_signal": -840402, "gamma_signal": 4574, "vega_signal": -4372892, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -229103, "gamma_signal": 7177, "vega_signal": 443456, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729435000}, {"instrument": "SPX", "mid_signal": -951249, "gamma_signal": -8388, "vega_signal": -3136450, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": -2503714, "gamma_signal": 51181, "vega_signal": 3099853, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729440000}, {"instrument": "SPX", "mid_signal": -149949, "gamma_signal": -5387, "vega_signal": -309161, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": 148386, "gamma_signal": 43616, "vega_signal": -11337256, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729445000}, {"instrument": "SPX", "mid_signal": -1911971, "gamma_signal": -47275, "vega_signal": -2780726, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": -292876, "gamma_signal": -134, "vega_signal": 813405, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729450000}, {"instrument": "SPX", "mid_signal": -340419, "gamma_signal": -16463, "vega_signal": -1197208, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": 299864, "gamma_signal": -6777, "vega_signal": -411905, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729455000}, {"instrument": "SPX", "mid_signal": 2114191, "gamma_signal": 42344, "vega_signal": 2530259, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": 1920241, "gamma_signal": -35266, "vega_signal": -2128423, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772729460000}, {"instrument": "SPX", "mid_signal": -1697044, "gamma_signal": -35657, "vega_signal": -3275480, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": 17289, "vega_signal": 7907460, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729465000}, {"instrument": "SPX", "mid_signal": -2934345, "gamma_signal": -60089, "vega_signal": -4429956, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": -4364971, "gamma_signal": 94402, "vega_signal": 5774976, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729470000}, {"instrument": "SPX", "mid_signal": 4259081, "gamma_signal": 87330, "vega_signal": 5227064, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": -1178970, "gamma_signal": 8035, "vega_signal": 4180665, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729475000}, {"instrument": "SPX", "mid_signal": -2826511, "gamma_signal": -27976, "vega_signal": -1808175, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": -2101780, "gamma_signal": 61191, "vega_signal": 2984158, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729480000}, {"instrument": "SPX", "mid_signal": 2340702, "gamma_signal": 62516, "vega_signal": 1961700, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": 1891055, "gamma_signal": -57571, "vega_signal": -3765365, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729485000}, {"instrument": "SPX", "mid_signal": -2167267, "gamma_signal": 2551, "vega_signal": -10248485, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": -953661, "gamma_signal": 6318, "vega_signal": 4006959, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729490000}, {"instrument": "SPX", "mid_signal": 825418, "gamma_signal": 42397, "vega_signal": 2384138, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 800587, "gamma_signal": -20996, "vega_signal": -1345048, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729495000}, {"instrument": "SPX", "mid_signal": 1552411, "gamma_signal": 50372, "vega_signal": 5708434, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": 2390364, "gamma_signal": -53922, "vega_signal": -1138670, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729500000}, {"instrument": "SPX", "mid_signal": 276427, "gamma_signal": 6924, "vega_signal": 403938, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": -1978511, "gamma_signal": 12736, "vega_signal": 5312517, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729505000}, {"instrument": "SPX", "mid_signal": 1620419, "gamma_signal": 17323, "vega_signal": 1109518, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -2342370, "gamma_signal": 50737, "vega_signal": 3008720, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729510000}, {"instrument": "SPX", "mid_signal": -119417, "gamma_signal": 1339, "vega_signal": -2323801, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": 1094955, "gamma_signal": -32502, "vega_signal": -1712306, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772729515000}, {"instrument": "SPX", "mid_signal": -2265400, "gamma_signal": -71359, "vega_signal": 4666070, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": -1645562, "gamma_signal": 61734, "vega_signal": 3833992, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772729520000}, {"instrument": "SPX", "mid_signal": -2619314, "gamma_signal": -49302, "vega_signal": -2507603, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": 227413, "gamma_signal": -7077, "vega_signal": 1941212, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729525000}, {"instrument": "SPX", "mid_signal": -23454, "gamma_signal": -33958, "vega_signal": -3802375, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": -2171511, "gamma_signal": 40799, "vega_signal": 2413688, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772729530000}, {"instrument": "SPX", "mid_signal": 2287635, "gamma_signal": 56096, "vega_signal": 3277765, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": -2969087, "gamma_signal": 61093, "vega_signal": 5334774, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729535000}, {"instrument": "SPX", "mid_signal": 177756, "gamma_signal": 3703, "vega_signal": 1659983, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 120899, "gamma_signal": -2652, "vega_signal": -147367, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729540000}, {"instrument": "SPX", "mid_signal": 2245073, "gamma_signal": 22762, "vega_signal": 13308244, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": -208237, "gamma_signal": 10540, "vega_signal": 593756, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772729545000}, {"instrument": "SPX", "mid_signal": -55827, "gamma_signal": 17987, "vega_signal": -5040707, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": 1587939, "gamma_signal": -37384, "vega_signal": -2272275, "option_type": "P", "stock_price": 6819.9, "utc_time": 1772729550000}, {"instrument": "SPX", "mid_signal": -1209125, "gamma_signal": -30378, "vega_signal": -1765503, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": 455430, "gamma_signal": -8255, "vega_signal": -439919, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729555000}, {"instrument": "SPX", "mid_signal": 5080469, "gamma_signal": 62451, "vega_signal": 3943152, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": -3521606, "gamma_signal": 77107, "vega_signal": 4704790, "option_type": "P", "stock_price": 6819.4, "utc_time": 1772729560000}, {"instrument": "SPX", "mid_signal": 628291, "gamma_signal": -12686, "vega_signal": 9699905, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": -19301, "gamma_signal": -3647, "vega_signal": 1896903, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772729565000}, {"instrument": "SPX", "mid_signal": -2484572, "gamma_signal": -31842, "vega_signal": -2839835, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": 744016, "gamma_signal": -24356, "vega_signal": -2963508, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729570000}, {"instrument": "SPX", "mid_signal": -29267, "gamma_signal": 508, "vega_signal": -810909, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": 68172, "gamma_signal": -1906, "vega_signal": -114010, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729575000}, {"instrument": "SPX", "mid_signal": -79207, "gamma_signal": 3260, "vega_signal": -2090994, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": 537941, "gamma_signal": -10036, "vega_signal": -1822910, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772729580000}, {"instrument": "SPX", "mid_signal": 472259, "gamma_signal": 567, "vega_signal": 1795604, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": 447359, "gamma_signal": -10275, "vega_signal": -645641, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729585000}, {"instrument": "SPX", "mid_signal": 161616, "gamma_signal": -3206, "vega_signal": 648599, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": -4175713, "gamma_signal": 92233, "vega_signal": 4801258, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729590000}, {"instrument": "SPX", "mid_signal": 2587429, "gamma_signal": 50413, "vega_signal": 4823632, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": -153501, "gamma_signal": 684, "vega_signal": -886139, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729595000}, {"instrument": "SPX", "mid_signal": -4982281, "gamma_signal": -46335, "vega_signal": -21665865, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": 233991, "gamma_signal": -16747, "vega_signal": -1387984, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729600000}, {"instrument": "SPX", "mid_signal": 1517220, "gamma_signal": 20385, "vega_signal": 7434575, "option_type": "C", "stock_price": 6820.6, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": 1312944, "gamma_signal": -24241, "vega_signal": -1426654, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772729605000}, {"instrument": "SPX", "mid_signal": 1420138, "gamma_signal": 47284, "vega_signal": 4513997, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": -368310, "gamma_signal": 5132, "vega_signal": 275040, "option_type": "P", "stock_price": 6818.9, "utc_time": 1772729610000}, {"instrument": "SPX", "mid_signal": -972600, "gamma_signal": -16387, "vega_signal": -7293296, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": -804, "gamma_signal": -79, "vega_signal": -6371, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729615000}, {"instrument": "SPX", "mid_signal": -1144299, "gamma_signal": -27632, "vega_signal": -1629679, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729620000}, {"instrument": "SPX", "mid_signal": 255617, "gamma_signal": 9576, "vega_signal": 549014, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": 760239, "gamma_signal": -8555, "vega_signal": -5936514, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729625000}, {"instrument": "SPX", "mid_signal": -643612, "gamma_signal": -26728, "vega_signal": -1573551, "option_type": "C", "stock_price": 6819.7, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": -3669627, "gamma_signal": 29725, "vega_signal": 12519964, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729630000}, {"instrument": "SPX", "mid_signal": 1438082, "gamma_signal": 31236, "vega_signal": 3464093, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": 283429, "gamma_signal": -2765, "vega_signal": -1031149, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772729635000}, {"instrument": "SPX", "mid_signal": 1279988, "gamma_signal": 4851, "vega_signal": 6599705, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": 311788, "gamma_signal": -8118, "vega_signal": -514592, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772729640000}, {"instrument": "SPX", "mid_signal": 614363, "gamma_signal": 12213, "vega_signal": 2672931, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": -750902, "gamma_signal": 20476, "vega_signal": 1283951, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729645000}, {"instrument": "SPX", "mid_signal": -1926788, "gamma_signal": -41633, "vega_signal": -2449265, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": 484038, "gamma_signal": -6765, "vega_signal": -383947, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772729650000}, {"instrument": "SPX", "mid_signal": -1474499, "gamma_signal": -41290, "vega_signal": -2423277, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": -342898, "gamma_signal": 9955, "vega_signal": 651312, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729655000}, {"instrument": "SPX", "mid_signal": -5986850, "gamma_signal": -144389, "vega_signal": -8408799, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": -806880, "gamma_signal": 24583, "vega_signal": -3900261, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729660000}, {"instrument": "SPX", "mid_signal": 1942999, "gamma_signal": 25416, "vega_signal": 3291362, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": 1092720, "gamma_signal": -28212, "vega_signal": 143275, "option_type": "P", "stock_price": 6820.1, "utc_time": 1772729665000}, {"instrument": "SPX", "mid_signal": -2682719, "gamma_signal": -33599, "vega_signal": -5990474, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": -30198, "gamma_signal": -1596, "vega_signal": -142197, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729670000}, {"instrument": "SPX", "mid_signal": -1546538, "gamma_signal": -15110, "vega_signal": -7827878, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": -7113282, "gamma_signal": 158255, "vega_signal": 9506557, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729675000}, {"instrument": "SPX", "mid_signal": 1234727, "gamma_signal": 31833, "vega_signal": 3318656, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -132526, "gamma_signal": -20, "vega_signal": -67283, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772729680000}, {"instrument": "SPX", "mid_signal": -3528951, "gamma_signal": -87587, "vega_signal": -5122669, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": -981131, "gamma_signal": 12790, "vega_signal": 2521352, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729685000}, {"instrument": "SPX", "mid_signal": -664032, "gamma_signal": -8673, "vega_signal": -541497, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": -3134515, "gamma_signal": 28762, "vega_signal": 10572073, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772729690000}, {"instrument": "SPX", "mid_signal": -1708523, "gamma_signal": -16356, "vega_signal": -3572877, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": -665348, "gamma_signal": 12366, "vega_signal": -1043600, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729695000}, {"instrument": "SPX", "mid_signal": -2742178, "gamma_signal": -75993, "vega_signal": -7723854, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": -1289159, "gamma_signal": 22341, "vega_signal": 3871942, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729700000}, {"instrument": "SPX", "mid_signal": 2566581, "gamma_signal": 53512, "vega_signal": 5721423, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": -344412, "gamma_signal": 29550, "vega_signal": 1948291, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729705000}, {"instrument": "SPX", "mid_signal": -2957785, "gamma_signal": -62271, "vega_signal": -4080218, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": -293841, "gamma_signal": 15905, "vega_signal": -6585242, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729710000}, {"instrument": "SPX", "mid_signal": 2316378, "gamma_signal": 77165, "vega_signal": -1898196, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": 775338, "gamma_signal": -12573, "vega_signal": -723267, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729715000}, {"instrument": "SPX", "mid_signal": 4974520, "gamma_signal": 46193, "vega_signal": 11245478, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": 891719, "gamma_signal": -4777, "vega_signal": -313301, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729720000}, {"instrument": "SPX", "mid_signal": -3641639, "gamma_signal": -60888, "vega_signal": -3620754, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": 345351, "gamma_signal": -6569, "vega_signal": -1813291, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729725000}, {"instrument": "SPX", "mid_signal": -487172, "gamma_signal": -13446, "vega_signal": -757533, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": 397631, "gamma_signal": -11406, "vega_signal": 193605, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729730000}, {"instrument": "SPX", "mid_signal": -2609460, "gamma_signal": -77833, "vega_signal": -2725856, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": -259128, "gamma_signal": 1459, "vega_signal": -8978, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772729735000}, {"instrument": "SPX", "mid_signal": -1855876, "gamma_signal": -17480, "vega_signal": -8270788, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": -3307360, "gamma_signal": 81282, "vega_signal": 4816236, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729740000}, {"instrument": "SPX", "mid_signal": -692753, "gamma_signal": -19377, "vega_signal": -245150, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": 1300669, "gamma_signal": -18296, "vega_signal": -2789904, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729745000}, {"instrument": "SPX", "mid_signal": -4839925, "gamma_signal": -36578, "vega_signal": -4130087, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": -1377315, "gamma_signal": 16864, "vega_signal": 6303098, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729750000}, {"instrument": "SPX", "mid_signal": -2417244, "gamma_signal": -43291, "vega_signal": -2544896, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": 3254686, "gamma_signal": -69409, "vega_signal": -4016722, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729755000}, {"instrument": "SPX", "mid_signal": -1273075, "gamma_signal": -21088, "vega_signal": -1988891, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 616158, "gamma_signal": -15943, "vega_signal": -3693331, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729760000}, {"instrument": "SPX", "mid_signal": 39868, "gamma_signal": 23637, "vega_signal": 2053557, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 1363066, "gamma_signal": -31654, "vega_signal": -5405039, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729765000}, {"instrument": "SPX", "mid_signal": 2006365, "gamma_signal": 29160, "vega_signal": 10366968, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": -976832, "gamma_signal": 17666, "vega_signal": 2774367, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729770000}, {"instrument": "SPX", "mid_signal": 901939, "gamma_signal": 17695, "vega_signal": 2600931, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 468619, "gamma_signal": -3830, "vega_signal": -1273884, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729775000}, {"instrument": "SPX", "mid_signal": 4233385, "gamma_signal": 107824, "vega_signal": 4428042, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": -462802, "gamma_signal": 7851, "vega_signal": 4569275, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729780000}, {"instrument": "SPX", "mid_signal": 29101, "gamma_signal": -45109, "vega_signal": 18317130, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": -1234808, "gamma_signal": 28732, "vega_signal": 4244339, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772729785000}, {"instrument": "SPX", "mid_signal": 384877, "gamma_signal": 10369, "vega_signal": 584270, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 1963154, "gamma_signal": 1696, "vega_signal": -14609875, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729790000}, {"instrument": "SPX", "mid_signal": 309918, "gamma_signal": 11977, "vega_signal": 2640410, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": 170255, "gamma_signal": -4479, "vega_signal": -750455, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729795000}, {"instrument": "SPX", "mid_signal": 742407, "gamma_signal": 36155, "vega_signal": 1086428, "option_type": "C", "stock_price": 6824.9, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": 3775114, "gamma_signal": -67096, "vega_signal": -5656405, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772729800000}, {"instrument": "SPX", "mid_signal": 2562762, "gamma_signal": 70315, "vega_signal": 4206481, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": 3960057, "gamma_signal": -75981, "vega_signal": -4632674, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772729805000}, {"instrument": "SPX", "mid_signal": -1915294, "gamma_signal": -33257, "vega_signal": -1544860, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": -344660, "gamma_signal": 3478, "vega_signal": 1077289, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729810000}, {"instrument": "SPX", "mid_signal": -1309349, "gamma_signal": -38198, "vega_signal": -2115222, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": -442824, "gamma_signal": 7824, "vega_signal": 434657, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729815000}, {"instrument": "SPX", "mid_signal": -3204378, "gamma_signal": -50524, "vega_signal": -4496319, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": -1218364, "gamma_signal": 22431, "vega_signal": 6270159, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729820000}, {"instrument": "SPX", "mid_signal": 2099611, "gamma_signal": 31926, "vega_signal": 2760003, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 130332, "gamma_signal": -5032, "vega_signal": -349637, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729825000}, {"instrument": "SPX", "mid_signal": 113820, "gamma_signal": -6239, "vega_signal": 1390359, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": -246205, "gamma_signal": 1875, "vega_signal": 2268436, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729830000}, {"instrument": "SPX", "mid_signal": 1164349, "gamma_signal": 20297, "vega_signal": 1183042, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": 797809, "gamma_signal": -24440, "vega_signal": -1532480, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729835000}, {"instrument": "SPX", "mid_signal": -1731211, "gamma_signal": 8521, "vega_signal": -5631806, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": -1147058, "gamma_signal": 24962, "vega_signal": 1455030, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729840000}, {"instrument": "SPX", "mid_signal": 378595, "gamma_signal": 17777, "vega_signal": 957241, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": -1320514, "gamma_signal": -10896, "vega_signal": 8087320, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729845000}, {"instrument": "SPX", "mid_signal": -1279027, "gamma_signal": -12797, "vega_signal": 5430634, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": 46192, "gamma_signal": -4552, "vega_signal": 2245470, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772729850000}, {"instrument": "SPX", "mid_signal": 2749301, "gamma_signal": 59508, "vega_signal": 1578923, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": -1426750, "gamma_signal": 21673, "vega_signal": 4201158, "option_type": "P", "stock_price": 6825.7, "utc_time": 1772729855000}, {"instrument": "SPX", "mid_signal": 654760, "gamma_signal": 21016, "vega_signal": 1161109, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": 708261, "gamma_signal": 401, "vega_signal": 272883, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729860000}, {"instrument": "SPX", "mid_signal": -3167667, "gamma_signal": -51961, "vega_signal": -5517014, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": -188426, "gamma_signal": 5180, "vega_signal": 277039, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729865000}, {"instrument": "SPX", "mid_signal": -1580038, "gamma_signal": -32244, "vega_signal": -2683237, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": 1648974, "gamma_signal": -24711, "vega_signal": -1390504, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729870000}, {"instrument": "SPX", "mid_signal": -4040936, "gamma_signal": -97181, "vega_signal": -4370979, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": -297883, "gamma_signal": 9645, "vega_signal": -560664, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729875000}, {"instrument": "SPX", "mid_signal": 71608, "gamma_signal": -173, "vega_signal": -3820, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": -290677, "gamma_signal": 6928, "vega_signal": 1124717, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729880000}, {"instrument": "SPX", "mid_signal": 230404, "gamma_signal": 7105, "vega_signal": 384931, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": 875527, "gamma_signal": -19792, "vega_signal": -3746405, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729885000}, {"instrument": "SPX", "mid_signal": -1291555, "gamma_signal": -47880, "vega_signal": -3415315, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -1948, "gamma_signal": 24033, "vega_signal": -3899741, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729890000}, {"instrument": "SPX", "mid_signal": -420995, "gamma_signal": -11025, "vega_signal": -1661132, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": 377612, "gamma_signal": -7305, "vega_signal": -407818, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729895000}, {"instrument": "SPX", "mid_signal": -1982866, "gamma_signal": -25371, "vega_signal": -422993, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -658769, "gamma_signal": 21623, "vega_signal": -4480605, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729900000}, {"instrument": "SPX", "mid_signal": -1472359, "gamma_signal": -29335, "vega_signal": -1668010, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -590804, "gamma_signal": 12414, "vega_signal": 3257963, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729905000}, {"instrument": "SPX", "mid_signal": -70596, "gamma_signal": -3456, "vega_signal": -185591, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": -416552, "gamma_signal": 8940, "vega_signal": 526027, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772729910000}, {"instrument": "SPX", "mid_signal": 3551249, "gamma_signal": 55785, "vega_signal": 3571299, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -1356479, "gamma_signal": 44439, "vega_signal": 3871652, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772729915000}, {"instrument": "SPX", "mid_signal": -4003250, "gamma_signal": -87323, "vega_signal": -4940536, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": 47842, "gamma_signal": -2327, "vega_signal": -163744, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729920000}, {"instrument": "SPX", "mid_signal": -3297397, "gamma_signal": -31770, "vega_signal": -6190642, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": 727352, "gamma_signal": -13103, "vega_signal": -1596671, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772729925000}, {"instrument": "SPX", "mid_signal": -305870, "gamma_signal": -919, "vega_signal": -1916231, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": 853495, "gamma_signal": -25882, "vega_signal": -1532221, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729930000}, {"instrument": "SPX", "mid_signal": -294120, "gamma_signal": -8631, "vega_signal": 3232560, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": 601240, "gamma_signal": -16908, "vega_signal": -598210, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772729935000}, {"instrument": "SPX", "mid_signal": -1636235, "gamma_signal": -27296, "vega_signal": -3240691, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": -1132564, "gamma_signal": 19353, "vega_signal": 1169690, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772729940000}, {"instrument": "SPX", "mid_signal": -1045008, "gamma_signal": -8273, "vega_signal": -5504420, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": -936664, "gamma_signal": 36086, "vega_signal": 2134494, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729945000}, {"instrument": "SPX", "mid_signal": -347743, "gamma_signal": -6086, "vega_signal": -1877666, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": 499420, "gamma_signal": -8503, "vega_signal": -1387957, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729950000}, {"instrument": "SPX", "mid_signal": -1106149, "gamma_signal": -1398, "vega_signal": -3618840, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729955000}, {"instrument": "SPX", "mid_signal": -636434, "gamma_signal": -9602, "vega_signal": -2362600, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": -490973, "gamma_signal": 25062, "vega_signal": 1498574, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729960000}, {"instrument": "SPX", "mid_signal": 151011, "gamma_signal": -3769, "vega_signal": 918906, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": 2236854, "gamma_signal": -22772, "vega_signal": -1206139, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772729965000}, {"instrument": "SPX", "mid_signal": 909730, "gamma_signal": 40461, "vega_signal": 2095222, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": 1786007, "gamma_signal": -28199, "vega_signal": -1800690, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772729970000}, {"instrument": "SPX", "mid_signal": -1907257, "gamma_signal": -26103, "vega_signal": -4948532, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": 327895, "gamma_signal": -6557, "vega_signal": -97644, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772729975000}, {"instrument": "SPX", "mid_signal": -1068197, "gamma_signal": -19378, "vega_signal": -1105483, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": 1134510, "gamma_signal": -12366, "vega_signal": -3239846, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772729980000}, {"instrument": "SPX", "mid_signal": 1776729, "gamma_signal": -24101, "vega_signal": 19681608, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": -712578, "gamma_signal": 16208, "vega_signal": 1871319, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772729985000}, {"instrument": "SPX", "mid_signal": 1015764, "gamma_signal": 27394, "vega_signal": -241337, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": 1125685, "gamma_signal": -22012, "vega_signal": -1221564, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772729990000}, {"instrument": "SPX", "mid_signal": 945616, "gamma_signal": 6820, "vega_signal": 690188, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": 537856, "gamma_signal": -16650, "vega_signal": -1006723, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772729995000}, {"instrument": "SPX", "mid_signal": 613351, "gamma_signal": 14669, "vega_signal": 814102, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": -680377, "gamma_signal": 20699, "vega_signal": 1308992, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772730000000}, {"instrument": "SPX", "mid_signal": 525163, "gamma_signal": 7222, "vega_signal": 424995, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": -2203437, "gamma_signal": 54510, "vega_signal": 3152358, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730005000}, {"instrument": "SPX", "mid_signal": -308160, "gamma_signal": 2976, "vega_signal": -648191, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -1184157, "gamma_signal": 34891, "vega_signal": 421363, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730010000}, {"instrument": "SPX", "mid_signal": -291021, "gamma_signal": -283, "vega_signal": 3433341, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": -2452820, "gamma_signal": 75991, "vega_signal": 4517941, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730015000}, {"instrument": "SPX", "mid_signal": -2067620, "gamma_signal": -24274, "vega_signal": -3183367, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": -178338, "gamma_signal": 5564, "vega_signal": 333774, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730020000}, {"instrument": "SPX", "mid_signal": -817374, "gamma_signal": -18774, "vega_signal": -3360166, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": -277032, "gamma_signal": 7080, "vega_signal": -1957981, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730025000}, {"instrument": "SPX", "mid_signal": 4129571, "gamma_signal": 70048, "vega_signal": 6598022, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 361519, "gamma_signal": -5243, "vega_signal": -1458573, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730030000}, {"instrument": "SPX", "mid_signal": 195577, "gamma_signal": 6804, "vega_signal": 364781, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 222581, "gamma_signal": -7411, "vega_signal": -463660, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730035000}, {"instrument": "SPX", "mid_signal": 2743573, "gamma_signal": 338, "vega_signal": 21542701, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": 30606, "gamma_signal": 8780, "vega_signal": -6003502, "option_type": "P", "stock_price": 6824.9, "utc_time": 1772730040000}, {"instrument": "SPX", "mid_signal": -484151, "gamma_signal": -13286, "vega_signal": -704988, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 180047, "gamma_signal": -10439, "vega_signal": -691669, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772730045000}, {"instrument": "SPX", "mid_signal": 831608, "gamma_signal": 17516, "vega_signal": 976565, "option_type": "C", "stock_price": 6825.2, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": -231305, "gamma_signal": 14612, "vega_signal": 1006854, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730050000}, {"instrument": "SPX", "mid_signal": 637517, "gamma_signal": 3439, "vega_signal": 8629396, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": -1425457, "gamma_signal": 34058, "vega_signal": 1943197, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730055000}, {"instrument": "SPX", "mid_signal": -1096907, "gamma_signal": 1285, "vega_signal": -4382963, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": -1099081, "gamma_signal": 13345, "vega_signal": 2520416, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730060000}, {"instrument": "SPX", "mid_signal": -1224071, "gamma_signal": 32056, "vega_signal": -18322248, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": -261436, "gamma_signal": 3409, "vega_signal": 126062, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730065000}, {"instrument": "SPX", "mid_signal": 130759, "gamma_signal": 3579, "vega_signal": 192309, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": 494375, "gamma_signal": -4102, "vega_signal": -5024825, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730070000}, {"instrument": "SPX", "mid_signal": 5229437, "gamma_signal": 119080, "vega_signal": 3480946, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": -690318, "gamma_signal": 12296, "vega_signal": 649122, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730075000}, {"instrument": "SPX", "mid_signal": 2436859, "gamma_signal": 66262, "vega_signal": 3637082, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": -2659747, "gamma_signal": 9059, "vega_signal": 9842799, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730080000}, {"instrument": "SPX", "mid_signal": 337634, "gamma_signal": 1330, "vega_signal": 973384, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": -1352307, "gamma_signal": 29300, "vega_signal": 1637547, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730085000}, {"instrument": "SPX", "mid_signal": -718986, "gamma_signal": -13802, "vega_signal": -771150, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": -1737348, "gamma_signal": 55576, "vega_signal": 1691623, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730090000}, {"instrument": "SPX", "mid_signal": 5189855, "gamma_signal": 46912, "vega_signal": 11135978, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": 858883, "gamma_signal": -6644, "vega_signal": -308748, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730095000}, {"instrument": "SPX", "mid_signal": -6276935, "gamma_signal": -109670, "vega_signal": -6171801, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": 713139, "gamma_signal": -25234, "vega_signal": 889284, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730100000}, {"instrument": "SPX", "mid_signal": 640034, "gamma_signal": 12702, "vega_signal": -1687612, "option_type": "C", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": 1842600, "gamma_signal": -47252, "vega_signal": -2667638, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730105000}, {"instrument": "SPX", "mid_signal": 892447, "gamma_signal": 1184, "vega_signal": 5244237, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": 519318, "gamma_signal": -13484, "vega_signal": -762876, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730110000}, {"instrument": "SPX", "mid_signal": -2282009, "gamma_signal": -19917, "vega_signal": -2126054, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": -85773, "gamma_signal": -3578, "vega_signal": 674920, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772730115000}, {"instrument": "SPX", "mid_signal": -596071, "gamma_signal": -4622, "vega_signal": -2025913, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 2282861, "gamma_signal": -61948, "vega_signal": -3520268, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730120000}, {"instrument": "SPX", "mid_signal": 1057231, "gamma_signal": -9497, "vega_signal": -306955, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 550277, "gamma_signal": -999, "vega_signal": -1804696, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730125000}, {"instrument": "SPX", "mid_signal": 2315054, "gamma_signal": 58615, "vega_signal": 3364212, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": 65045, "gamma_signal": -1539, "vega_signal": -79112, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730130000}, {"instrument": "SPX", "mid_signal": -7492410, "gamma_signal": -43620, "vega_signal": -18182657, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": 381280, "gamma_signal": -6266, "vega_signal": -298386, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730135000}, {"instrument": "SPX", "mid_signal": 1426096, "gamma_signal": 38743, "vega_signal": 380537, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": -1791758, "gamma_signal": 51172, "vega_signal": 3151933, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730140000}, {"instrument": "SPX", "mid_signal": 1115319, "gamma_signal": 3837, "vega_signal": 4645952, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": 796332, "gamma_signal": 2945, "vega_signal": -1611830, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730145000}, {"instrument": "SPX", "mid_signal": -1620664, "gamma_signal": -31819, "vega_signal": -987521, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": -4198002, "gamma_signal": 92366, "vega_signal": 5097053, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730150000}, {"instrument": "SPX", "mid_signal": 5287927, "gamma_signal": 88271, "vega_signal": 3414155, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": -1637546, "gamma_signal": 74102, "vega_signal": 1753992, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730155000}, {"instrument": "SPX", "mid_signal": -3001433, "gamma_signal": -88918, "vega_signal": -3353812, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": 998734, "gamma_signal": -21385, "vega_signal": -5455511, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772730160000}, {"instrument": "SPX", "mid_signal": -2501714, "gamma_signal": -38659, "vega_signal": -3718894, "option_type": "C", "stock_price": 6827.4, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": 1509852, "gamma_signal": -37674, "vega_signal": -3005940, "option_type": "P", "stock_price": 6827.4, "utc_time": 1772730165000}, {"instrument": "SPX", "mid_signal": 58305, "gamma_signal": 11863, "vega_signal": -231846, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -330624, "gamma_signal": -6038, "vega_signal": 1820826, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772730170000}, {"instrument": "SPX", "mid_signal": -4927164, "gamma_signal": -104939, "vega_signal": -1363873, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": -245785, "gamma_signal": 14487, "vega_signal": 966329, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730175000}, {"instrument": "SPX", "mid_signal": 188674, "gamma_signal": 7545, "vega_signal": 391165, "option_type": "C", "stock_price": 6826.9, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -180687, "gamma_signal": 3401, "vega_signal": 1479362, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772730180000}, {"instrument": "SPX", "mid_signal": -1460472, "gamma_signal": -23063, "vega_signal": -1290155, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": -1292708, "gamma_signal": 22372, "vega_signal": 1068343, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730185000}, {"instrument": "SPX", "mid_signal": -2713196, "gamma_signal": -70657, "vega_signal": -6951934, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 1284228, "gamma_signal": -8457, "vega_signal": -4921225, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730190000}, {"instrument": "SPX", "mid_signal": 4967961, "gamma_signal": 132104, "vega_signal": 7032369, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": -38545, "gamma_signal": 1924, "vega_signal": 151166, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730195000}, {"instrument": "SPX", "mid_signal": 2226636, "gamma_signal": 32946, "vega_signal": 5308922, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": -1278669, "gamma_signal": 31834, "vega_signal": 1777608, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730200000}, {"instrument": "SPX", "mid_signal": -7550506, "gamma_signal": -183625, "vega_signal": -9821957, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": -2032, "gamma_signal": -236, "vega_signal": -45606, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730205000}, {"instrument": "SPX", "mid_signal": 1813057, "gamma_signal": 95456, "vega_signal": 1272962, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": -941852, "gamma_signal": 12295, "vega_signal": 3428786, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730210000}, {"instrument": "SPX", "mid_signal": 1130563, "gamma_signal": 9369, "vega_signal": 2791971, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": 958743, "gamma_signal": -21162, "vega_signal": -231333, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730215000}, {"instrument": "SPX", "mid_signal": -6330114, "gamma_signal": -153521, "vega_signal": -10502331, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": -538304, "gamma_signal": -3989, "vega_signal": 4917724, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730220000}, {"instrument": "SPX", "mid_signal": 3418518, "gamma_signal": 38106, "vega_signal": 19816714, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": 17937, "gamma_signal": -3221, "vega_signal": -45680, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772730225000}, {"instrument": "SPX", "mid_signal": -9464922, "gamma_signal": -188861, "vega_signal": -27512463, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": 1333121, "gamma_signal": -54515, "vega_signal": 95328, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772730230000}, {"instrument": "SPX", "mid_signal": -4222346, "gamma_signal": -31568, "vega_signal": -10179234, "option_type": "C", "stock_price": 6831.6, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": -588887, "gamma_signal": 23420, "vega_signal": -4196263, "option_type": "P", "stock_price": 6831.3, "utc_time": 1772730235000}, {"instrument": "SPX", "mid_signal": -1223646, "gamma_signal": -12672, "vega_signal": -744672, "option_type": "C", "stock_price": 6832.2, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": 1616689, "gamma_signal": -59212, "vega_signal": -3353745, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772730240000}, {"instrument": "SPX", "mid_signal": 2650441, "gamma_signal": 70830, "vega_signal": 3627766, "option_type": "C", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": 21979, "gamma_signal": -1134, "vega_signal": -2271655, "option_type": "P", "stock_price": 6832.1, "utc_time": 1772730245000}, {"instrument": "SPX", "mid_signal": -1053689, "gamma_signal": 33810, "vega_signal": -8270013, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": -1810439, "gamma_signal": 71734, "vega_signal": 5098663, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772730250000}, {"instrument": "SPX", "mid_signal": -4820496, "gamma_signal": -122911, "vega_signal": -9666723, "option_type": "C", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": 168388, "gamma_signal": -14526, "vega_signal": -111023, "option_type": "P", "stock_price": 6833.1, "utc_time": 1772730255000}, {"instrument": "SPX", "mid_signal": -2728265, "gamma_signal": -83028, "vega_signal": -1239031, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": -315584, "gamma_signal": 43774, "vega_signal": -6365314, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730260000}, {"instrument": "SPX", "mid_signal": -3016834, "gamma_signal": -73707, "vega_signal": 2552062, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": 1932014, "gamma_signal": -55446, "vega_signal": -26557076, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730265000}, {"instrument": "SPX", "mid_signal": -2057004, "gamma_signal": -26171, "vega_signal": -5903194, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": 8383850, "gamma_signal": -87651, "vega_signal": -6477318, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730270000}, {"instrument": "SPX", "mid_signal": -7157172, "gamma_signal": -123282, "vega_signal": -8369248, "option_type": "C", "stock_price": 6834.6, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": -389310, "gamma_signal": 14912, "vega_signal": 6737, "option_type": "P", "stock_price": 6834.3, "utc_time": 1772730275000}, {"instrument": "SPX", "mid_signal": -46616, "gamma_signal": 37872, "vega_signal": -12909838, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": -746326, "gamma_signal": 7315, "vega_signal": 313660, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730280000}, {"instrument": "SPX", "mid_signal": -1774242, "gamma_signal": -24543, "vega_signal": -9060823, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": -289685, "gamma_signal": 19961, "vega_signal": -443376, "option_type": "P", "stock_price": 6836.8, "utc_time": 1772730285000}, {"instrument": "SPX", "mid_signal": 394295, "gamma_signal": -102575, "vega_signal": -8890930, "option_type": "C", "stock_price": 6837.3, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": 3841475, "gamma_signal": -91897, "vega_signal": -6805109, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730290000}, {"instrument": "SPX", "mid_signal": -7013174, "gamma_signal": -213625, "vega_signal": -6247295, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": 1607919, "gamma_signal": 753, "vega_signal": -1858425, "option_type": "P", "stock_price": 6837.1, "utc_time": 1772730295000}, {"instrument": "SPX", "mid_signal": -688509, "gamma_signal": -53550, "vega_signal": 12268264, "option_type": "C", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": -7516271, "gamma_signal": 141890, "vega_signal": 15117997, "option_type": "P", "stock_price": 6837.6, "utc_time": 1772730300000}, {"instrument": "SPX", "mid_signal": -9232457, "gamma_signal": -280552, "vega_signal": 1868466, "option_type": "C", "stock_price": 6836.1, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": 3401920, "gamma_signal": -59454, "vega_signal": -2871492, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730305000}, {"instrument": "SPX", "mid_signal": -5819144, "gamma_signal": -148852, "vega_signal": -12026730, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": 145670, "gamma_signal": 18210, "vega_signal": 2343495, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730310000}, {"instrument": "SPX", "mid_signal": -6028857, "gamma_signal": -86512, "vega_signal": -10653185, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -2309599, "gamma_signal": 129999, "vega_signal": -2603395, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730315000}, {"instrument": "SPX", "mid_signal": -10198968, "gamma_signal": -134601, "vega_signal": -21018784, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": -4806240, "gamma_signal": 82128, "vega_signal": 4645911, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730320000}, {"instrument": "SPX", "mid_signal": -1122315, "gamma_signal": -21105, "vega_signal": -466705, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": -5339586, "gamma_signal": 93528, "vega_signal": 6548994, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730325000}, {"instrument": "SPX", "mid_signal": -435362, "gamma_signal": -35592, "vega_signal": -1827229, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": -1565205, "gamma_signal": 34907, "vega_signal": 14254089, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730330000}, {"instrument": "SPX", "mid_signal": -1680667, "gamma_signal": -30590, "vega_signal": -3815451, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": -7983908, "gamma_signal": 81853, "vega_signal": 10507293, "option_type": "P", "stock_price": 6835.6, "utc_time": 1772730335000}, {"instrument": "SPX", "mid_signal": -3908254, "gamma_signal": -63109, "vega_signal": -9382601, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": -47861, "gamma_signal": 12339, "vega_signal": -721768, "option_type": "P", "stock_price": 6834.8, "utc_time": 1772730340000}, {"instrument": "SPX", "mid_signal": -3016686, "gamma_signal": -85709, "vega_signal": -4332516, "option_type": "C", "stock_price": 6835.6, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": -2272360, "gamma_signal": 23321, "vega_signal": 1084790, "option_type": "P", "stock_price": 6835.8, "utc_time": 1772730345000}, {"instrument": "SPX", "mid_signal": 1015516, "gamma_signal": 24959, "vega_signal": 1787322, "option_type": "C", "stock_price": 6835.8, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": -4736629, "gamma_signal": 128782, "vega_signal": 7023030, "option_type": "P", "stock_price": 6835.4, "utc_time": 1772730350000}, {"instrument": "SPX", "mid_signal": 1427460, "gamma_signal": 35163, "vega_signal": -2223804, "option_type": "C", "stock_price": 6836.3, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": 854216, "gamma_signal": -3609, "vega_signal": -133098, "option_type": "P", "stock_price": 6836.1, "utc_time": 1772730355000}, {"instrument": "SPX", "mid_signal": -7094449, "gamma_signal": -105819, "vega_signal": -14078480, "option_type": "C", "stock_price": 6836.8, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": 1046771, "gamma_signal": -20402, "vega_signal": -2896974, "option_type": "P", "stock_price": 6837.3, "utc_time": 1772730360000}, {"instrument": "SPX", "mid_signal": -3783622, "gamma_signal": -99473, "vega_signal": -12203641, "option_type": "C", "stock_price": 6837.1, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": 341865, "gamma_signal": -12740, "vega_signal": -86227, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730365000}, {"instrument": "SPX", "mid_signal": 4374901, "gamma_signal": 179058, "vega_signal": 5851144, "option_type": "C", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": 475737, "gamma_signal": -10593, "vega_signal": -532531, "option_type": "P", "stock_price": 6836.6, "utc_time": 1772730370000}, {"instrument": "SPX", "mid_signal": 4549644, "gamma_signal": 94892, "vega_signal": 4997043, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": -7066355, "gamma_signal": 81719, "vega_signal": 9776976, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730375000}, {"instrument": "SPX", "mid_signal": -11412076, "gamma_signal": -285595, "vega_signal": -14584404, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": 59030, "gamma_signal": -7546, "vega_signal": 423782, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730380000}, {"instrument": "SPX", "mid_signal": 4885492, "gamma_signal": 95883, "vega_signal": 11319737, "option_type": "C", "stock_price": 6837.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": 117380, "gamma_signal": -2385, "vega_signal": 759305, "option_type": "P", "stock_price": 6837.8, "utc_time": 1772730385000}, {"instrument": "SPX", "mid_signal": -2739087, "gamma_signal": -8208, "vega_signal": 1160541, "option_type": "C", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": 5743905, "gamma_signal": -180214, "vega_signal": -3613526, "option_type": "P", "stock_price": 6835.1, "utc_time": 1772730390000}, {"instrument": "SPX", "mid_signal": -1544152, "gamma_signal": -35562, "vega_signal": -1818651, "option_type": "C", "stock_price": 6835.3, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -1020014, "gamma_signal": 37394, "vega_signal": 2729553, "option_type": "P", "stock_price": 6835.3, "utc_time": 1772730395000}, {"instrument": "SPX", "mid_signal": -2893629, "gamma_signal": -43643, "vega_signal": -8668860, "option_type": "C", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": -1106273, "gamma_signal": 27590, "vega_signal": 591927, "option_type": "P", "stock_price": 6834.1, "utc_time": 1772730400000}, {"instrument": "SPX", "mid_signal": 785013, "gamma_signal": 51321, "vega_signal": 1632221, "option_type": "C", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -3278094, "gamma_signal": 76102, "vega_signal": 3984192, "option_type": "P", "stock_price": 6833.8, "utc_time": 1772730405000}, {"instrument": "SPX", "mid_signal": -6062481, "gamma_signal": -62977, "vega_signal": -21904505, "option_type": "C", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": 2024877, "gamma_signal": -42507, "vega_signal": -1227337, "option_type": "P", "stock_price": 6832.8, "utc_time": 1772730410000}, {"instrument": "SPX", "mid_signal": -2421364, "gamma_signal": -40989, "vega_signal": -3338972, "option_type": "C", "stock_price": 6832.3, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": 1919998, "gamma_signal": -71186, "vega_signal": -4095386, "option_type": "P", "stock_price": 6832.6, "utc_time": 1772730415000}, {"instrument": "SPX", "mid_signal": -894429, "gamma_signal": 15840, "vega_signal": -314672, "option_type": "C", "stock_price": 6831.8, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": 2377994, "gamma_signal": -46819, "vega_signal": -50678, "option_type": "P", "stock_price": 6831.6, "utc_time": 1772730420000}, {"instrument": "SPX", "mid_signal": 3448473, "gamma_signal": 72274, "vega_signal": -227511, "option_type": "C", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": -4438224, "gamma_signal": 84450, "vega_signal": 7320211, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772730425000}, {"instrument": "SPX", "mid_signal": -3224367, "gamma_signal": -67390, "vega_signal": -3500094, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": 4664664, "gamma_signal": -127520, "vega_signal": -7169823, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772730430000}, {"instrument": "SPX", "mid_signal": -296154, "gamma_signal": 20569, "vega_signal": 4823807, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": 4964288, "gamma_signal": 25210, "vega_signal": 5670234, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772730435000}, {"instrument": "SPX", "mid_signal": 1815152, "gamma_signal": 45045, "vega_signal": 2252295, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": -1675295, "gamma_signal": 46664, "vega_signal": 2972145, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730440000}, {"instrument": "SPX", "mid_signal": 2605901, "gamma_signal": 77822, "vega_signal": 1876033, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": -1225902, "gamma_signal": -11476, "vega_signal": 12213759, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730445000}, {"instrument": "SPX", "mid_signal": 3339479, "gamma_signal": 62278, "vega_signal": 6646077, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": 9854604, "gamma_signal": -175733, "vega_signal": -37362803, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730450000}, {"instrument": "SPX", "mid_signal": 407248, "gamma_signal": -22626, "vega_signal": 6840755, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": 4623931, "gamma_signal": -121496, "vega_signal": -10158938, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730455000}, {"instrument": "SPX", "mid_signal": 3569239, "gamma_signal": 84234, "vega_signal": 4099514, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": 2549987, "gamma_signal": -65882, "vega_signal": -1837364, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772730460000}, {"instrument": "SPX", "mid_signal": -509440, "gamma_signal": -24590, "vega_signal": -2641376, "option_type": "C", "stock_price": 6824.9, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": -3264298, "gamma_signal": -9049, "vega_signal": 6566289, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772730465000}, {"instrument": "SPX", "mid_signal": 3481795, "gamma_signal": 81332, "vega_signal": 4143306, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": 2126842, "gamma_signal": -7726, "vega_signal": -9146299, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772730470000}, {"instrument": "SPX", "mid_signal": 1263546, "gamma_signal": 12357, "vega_signal": 749574, "option_type": "C", "stock_price": 6825.4, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": 1436463, "gamma_signal": -148549, "vega_signal": 12392472, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730475000}, {"instrument": "SPX", "mid_signal": -8601806, "gamma_signal": -179353, "vega_signal": -11714492, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": -880694, "gamma_signal": -9612, "vega_signal": 3178308, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772730480000}, {"instrument": "SPX", "mid_signal": 938139, "gamma_signal": 3309, "vega_signal": 993343, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": -5203960, "gamma_signal": -6212, "vega_signal": 14313631, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772730485000}, {"instrument": "SPX", "mid_signal": 5447018, "gamma_signal": 109989, "vega_signal": 3512753, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": 2532705, "gamma_signal": -60366, "vega_signal": -3230098, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730490000}, {"instrument": "SPX", "mid_signal": 3430598, "gamma_signal": 113141, "vega_signal": 2025711, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": 1144452, "gamma_signal": -23616, "vega_signal": -2892840, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730495000}, {"instrument": "SPX", "mid_signal": 3370247, "gamma_signal": 72477, "vega_signal": 5203940, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": -1995566, "gamma_signal": 45376, "vega_signal": 6509918, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730500000}, {"instrument": "SPX", "mid_signal": -746000, "gamma_signal": 6949, "vega_signal": -4022375, "option_type": "C", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": -766497, "gamma_signal": 14658, "vega_signal": 2647069, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772730505000}, {"instrument": "SPX", "mid_signal": -762704, "gamma_signal": -17392, "vega_signal": -1457023, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": -4561965, "gamma_signal": 116679, "vega_signal": 6498191, "option_type": "P", "stock_price": 6827.3, "utc_time": 1772730510000}, {"instrument": "SPX", "mid_signal": 1879197, "gamma_signal": 48263, "vega_signal": 1860881, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": 4669670, "gamma_signal": -76859, "vega_signal": -2589422, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730515000}, {"instrument": "SPX", "mid_signal": -1014588, "gamma_signal": -27675, "vega_signal": -1459568, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -177620, "gamma_signal": 7504, "vega_signal": 2219363, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772730520000}, {"instrument": "SPX", "mid_signal": -2165881, "gamma_signal": -87869, "vega_signal": 2377452, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": 258396, "gamma_signal": 2996, "vega_signal": -753484, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730525000}, {"instrument": "SPX", "mid_signal": -3606962, "gamma_signal": -39586, "vega_signal": -10993699, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": 579008, "gamma_signal": -9390, "vega_signal": -475180, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772730530000}, {"instrument": "SPX", "mid_signal": 5264328, "gamma_signal": -24836, "vega_signal": -4352755, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": -347268, "gamma_signal": 18124, "vega_signal": 1155186, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772730535000}, {"instrument": "SPX", "mid_signal": 684235, "gamma_signal": -43121, "vega_signal": -1313841, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": 2231084, "gamma_signal": -66640, "vega_signal": -2596814, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772730540000}, {"instrument": "SPX", "mid_signal": 2489076, "gamma_signal": 70480, "vega_signal": 3695480, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": 341160, "gamma_signal": 3777, "vega_signal": -8476896, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772730545000}, {"instrument": "SPX", "mid_signal": -119274, "gamma_signal": 1792, "vega_signal": 63239, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": 410864, "gamma_signal": -7928, "vega_signal": -418468, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730550000}, {"instrument": "SPX", "mid_signal": 2320084, "gamma_signal": 9459, "vega_signal": 10214075, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": -2245882, "gamma_signal": 67142, "vega_signal": 4376162, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772730555000}, {"instrument": "SPX", "mid_signal": -831774, "gamma_signal": -17634, "vega_signal": -87454, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": 788783, "gamma_signal": -18748, "vega_signal": -385623, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730560000}, {"instrument": "SPX", "mid_signal": 340285, "gamma_signal": 17161, "vega_signal": 861208, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -297456, "gamma_signal": 2208, "vega_signal": 92910, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772730565000}, {"instrument": "SPX", "mid_signal": -393302, "gamma_signal": -38711, "vega_signal": -1601565, "option_type": "C", "stock_price": 6826.7, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": -2330828, "gamma_signal": 39496, "vega_signal": 2808791, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772730570000}, {"instrument": "SPX", "mid_signal": 414587, "gamma_signal": 17173, "vega_signal": 851646, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": -3912958, "gamma_signal": 101640, "vega_signal": 5476679, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772730575000}, {"instrument": "SPX", "mid_signal": 1678666, "gamma_signal": -7421, "vega_signal": -200458, "option_type": "C", "stock_price": 6826.2, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": -742329, "gamma_signal": 18570, "vega_signal": 1914795, "option_type": "P", "stock_price": 6825.6, "utc_time": 1772730580000}, {"instrument": "SPX", "mid_signal": 1938656, "gamma_signal": 42330, "vega_signal": 1784795, "option_type": "C", "stock_price": 6824.4, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": 1579932, "gamma_signal": -25900, "vega_signal": -1403485, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772730585000}, {"instrument": "SPX", "mid_signal": 2060370, "gamma_signal": 41633, "vega_signal": 8982717, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": -101381, "gamma_signal": -51849, "vega_signal": 10395230, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730590000}, {"instrument": "SPX", "mid_signal": 2060481, "gamma_signal": 20899, "vega_signal": 6555774, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": 284455, "gamma_signal": -2231, "vega_signal": 1740564, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772730595000}, {"instrument": "SPX", "mid_signal": 152318, "gamma_signal": -9334, "vega_signal": -707356, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": 3412996, "gamma_signal": -80652, "vega_signal": -10203829, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730600000}, {"instrument": "SPX", "mid_signal": -4254853, "gamma_signal": -59206, "vega_signal": -12455704, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": -4882056, "gamma_signal": 51514, "vega_signal": 17484272, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772730605000}, {"instrument": "SPX", "mid_signal": -2596992, "gamma_signal": -60090, "vega_signal": -3634945, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": 1682355, "gamma_signal": -54367, "vega_signal": -191015, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730610000}, {"instrument": "SPX", "mid_signal": -1026724, "gamma_signal": -11707, "vega_signal": -669180, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": -7782130, "gamma_signal": 31142, "vega_signal": 1060329, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730615000}, {"instrument": "SPX", "mid_signal": -1361144, "gamma_signal": -27883, "vega_signal": -3963603, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -10712173, "gamma_signal": 251079, "vega_signal": 15315155, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772730620000}, {"instrument": "SPX", "mid_signal": -2941393, "gamma_signal": -55560, "vega_signal": -2189346, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": 692577, "gamma_signal": -31778, "vega_signal": -3716646, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730625000}, {"instrument": "SPX", "mid_signal": -275653, "gamma_signal": -11427, "vega_signal": -1501336, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": 3347712, "gamma_signal": -78690, "vega_signal": -2059795, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772730630000}, {"instrument": "SPX", "mid_signal": 1155925, "gamma_signal": -47795, "vega_signal": -3327298, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": 5703861, "gamma_signal": -125600, "vega_signal": -8680188, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772730635000}, {"instrument": "SPX", "mid_signal": -4551031, "gamma_signal": -104596, "vega_signal": -10624041, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": 1450506, "gamma_signal": -43586, "vega_signal": -7911300, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730640000}, {"instrument": "SPX", "mid_signal": -2860177, "gamma_signal": -82920, "vega_signal": -3183049, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 4156412, "gamma_signal": -95706, "vega_signal": -2516603, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772730645000}, {"instrument": "SPX", "mid_signal": 2974304, "gamma_signal": 38157, "vega_signal": 3948502, "option_type": "C", "stock_price": 6816.4, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": -28104, "gamma_signal": -28468, "vega_signal": 2991282, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730650000}, {"instrument": "SPX", "mid_signal": 795204, "gamma_signal": 35640, "vega_signal": -4288124, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": 1389, "gamma_signal": -27422, "vega_signal": 5272447, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772730655000}, {"instrument": "SPX", "mid_signal": -1618167, "gamma_signal": -49605, "vega_signal": -1544011, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": -4303964, "gamma_signal": 145800, "vega_signal": 5957032, "option_type": "P", "stock_price": 6818.4, "utc_time": 1772730660000}, {"instrument": "SPX", "mid_signal": 4704082, "gamma_signal": 47304, "vega_signal": 17548126, "option_type": "C", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": -898113, "gamma_signal": 62759, "vega_signal": 252258, "option_type": "P", "stock_price": 6818.7, "utc_time": 1772730665000}, {"instrument": "SPX", "mid_signal": 169175, "gamma_signal": -18750, "vega_signal": -1026254, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": -2627512, "gamma_signal": 65213, "vega_signal": 4568403, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730670000}, {"instrument": "SPX", "mid_signal": 1537833, "gamma_signal": 30796, "vega_signal": 2528075, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": 2345800, "gamma_signal": -26245, "vega_signal": -5761988, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730675000}, {"instrument": "SPX", "mid_signal": 264680, "gamma_signal": -6911, "vega_signal": 1686972, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": -3723044, "gamma_signal": 93471, "vega_signal": 5104661, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730680000}, {"instrument": "SPX", "mid_signal": 320034, "gamma_signal": 2058, "vega_signal": 127107, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": 2019292, "gamma_signal": -52271, "vega_signal": -5483048, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730685000}, {"instrument": "SPX", "mid_signal": 3304506, "gamma_signal": 44792, "vega_signal": 7690670, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": 8208810, "gamma_signal": -107874, "vega_signal": -5645830, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730690000}, {"instrument": "SPX", "mid_signal": 1863014, "gamma_signal": 65739, "vega_signal": 3590794, "option_type": "C", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": -3948894, "gamma_signal": 44277, "vega_signal": 1406445, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730695000}, {"instrument": "SPX", "mid_signal": -1836719, "gamma_signal": -40871, "vega_signal": -2351099, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": 2322249, "gamma_signal": -7305, "vega_signal": -1181426, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730700000}, {"instrument": "SPX", "mid_signal": -47178, "gamma_signal": -25315, "vega_signal": 3687187, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": 3428318, "gamma_signal": -49451, "vega_signal": -6452846, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730705000}, {"instrument": "SPX", "mid_signal": 991880, "gamma_signal": 28838, "vega_signal": 1606978, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": 5263483, "gamma_signal": -91022, "vega_signal": -3985015, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772730710000}, {"instrument": "SPX", "mid_signal": -345101, "gamma_signal": -15239, "vega_signal": -1633028, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 1186512, "gamma_signal": -19222, "vega_signal": 28346, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772730715000}, {"instrument": "SPX", "mid_signal": 732111, "gamma_signal": 5029, "vega_signal": 1213707, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": 2558524, "gamma_signal": 5613, "vega_signal": -8118110, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772730720000}, {"instrument": "SPX", "mid_signal": -2901453, "gamma_signal": -78311, "vega_signal": -2806215, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": -2793465, "gamma_signal": 58793, "vega_signal": 7110387, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730725000}, {"instrument": "SPX", "mid_signal": 2354383, "gamma_signal": 69505, "vega_signal": 2604374, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": 921070, "gamma_signal": -73832, "vega_signal": 18743534, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730730000}, {"instrument": "SPX", "mid_signal": -2551739, "gamma_signal": -59997, "vega_signal": 1831327, "option_type": "C", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": 3649662, "gamma_signal": -50761, "vega_signal": -4704960, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730735000}, {"instrument": "SPX", "mid_signal": 578163, "gamma_signal": 37378, "vega_signal": 1485165, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": 5443882, "gamma_signal": -23106, "vega_signal": -1308438, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772730740000}, {"instrument": "SPX", "mid_signal": -7488468, "gamma_signal": -127222, "vega_signal": -13725667, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": 20881, "gamma_signal": -7435, "vega_signal": -519792, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730745000}, {"instrument": "SPX", "mid_signal": 1336040, "gamma_signal": 25730, "vega_signal": 9416711, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": -1109889, "gamma_signal": 15099, "vega_signal": 964864, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730750000}, {"instrument": "SPX", "mid_signal": 3897503, "gamma_signal": 90928, "vega_signal": 372342, "option_type": "C", "stock_price": 6822.9, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 795664, "gamma_signal": -3757, "vega_signal": -2350303, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772730755000}, {"instrument": "SPX", "mid_signal": 196698, "gamma_signal": 3752, "vega_signal": 2245324, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": 2406096, "gamma_signal": -42655, "vega_signal": 229046, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730760000}, {"instrument": "SPX", "mid_signal": 2774548, "gamma_signal": 54281, "vega_signal": 3592264, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -831970, "gamma_signal": 24955, "vega_signal": 1444129, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772730765000}, {"instrument": "SPX", "mid_signal": -1225956, "gamma_signal": -16822, "vega_signal": 49957886, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": -620951, "gamma_signal": 18429, "vega_signal": 1128984, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772730770000}, {"instrument": "SPX", "mid_signal": 448310, "gamma_signal": 18431, "vega_signal": 967092, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": 989023, "gamma_signal": 9100, "vega_signal": -9950429, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730775000}, {"instrument": "SPX", "mid_signal": 1444572, "gamma_signal": 37189, "vega_signal": 2895346, "option_type": "C", "stock_price": 6822.7, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": 259578, "gamma_signal": -5217, "vega_signal": -255086, "option_type": "P", "stock_price": 6822.9, "utc_time": 1772730780000}, {"instrument": "SPX", "mid_signal": -1928134, "gamma_signal": -18148, "vega_signal": -4949922, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": -1329729, "gamma_signal": 36781, "vega_signal": 2224666, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730785000}, {"instrument": "SPX", "mid_signal": -2978979, "gamma_signal": -70970, "vega_signal": -3939361, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": -1455088, "gamma_signal": 31064, "vega_signal": 1805775, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730790000}, {"instrument": "SPX", "mid_signal": -662096, "gamma_signal": -10105, "vega_signal": -1447549, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": 574454, "gamma_signal": -10024, "vega_signal": -535862, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730795000}, {"instrument": "SPX", "mid_signal": -2882907, "gamma_signal": -38955, "vega_signal": -956899, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": 5581439, "gamma_signal": -138468, "vega_signal": -8839582, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730800000}, {"instrument": "SPX", "mid_signal": -3935834, "gamma_signal": -46031, "vega_signal": -10574790, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 1403527, "gamma_signal": -66859, "vega_signal": -441222, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772730805000}, {"instrument": "SPX", "mid_signal": 6354766, "gamma_signal": -18946, "vega_signal": 1991757, "option_type": "C", "stock_price": 6823.2, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": 3314977, "gamma_signal": -51520, "vega_signal": -2865732, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772730810000}, {"instrument": "SPX", "mid_signal": 129348, "gamma_signal": -1382, "vega_signal": 1521926, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": -4199066, "gamma_signal": 103357, "vega_signal": 5801536, "option_type": "P", "stock_price": 6823.7, "utc_time": 1772730815000}, {"instrument": "SPX", "mid_signal": 149973, "gamma_signal": 5867, "vega_signal": 295554, "option_type": "C", "stock_price": 6824.7, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": -436098, "gamma_signal": 12502, "vega_signal": 792220, "option_type": "P", "stock_price": 6824.7, "utc_time": 1772730820000}, {"instrument": "SPX", "mid_signal": 3985400, "gamma_signal": 63294, "vega_signal": 9230458, "option_type": "C", "stock_price": 6824.8, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 1087080, "gamma_signal": -19826, "vega_signal": -999220, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772730825000}, {"instrument": "SPX", "mid_signal": 1180817, "gamma_signal": 46278, "vega_signal": -1043211, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": 718737, "gamma_signal": -14003, "vega_signal": -744375, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772730830000}, {"instrument": "SPX", "mid_signal": 784227, "gamma_signal": -4244, "vega_signal": 5993457, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": 356202, "gamma_signal": -4385, "vega_signal": -170793, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730835000}, {"instrument": "SPX", "mid_signal": -154804, "gamma_signal": 9405, "vega_signal": 419757, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": -893635, "gamma_signal": 25306, "vega_signal": 1463416, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730840000}, {"instrument": "SPX", "mid_signal": 625633, "gamma_signal": 11254, "vega_signal": 624633, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 1695169, "gamma_signal": -40537, "vega_signal": -2344546, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772730845000}, {"instrument": "SPX", "mid_signal": 3743132, "gamma_signal": 115230, "vega_signal": 5383342, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": 4054243, "gamma_signal": 34457, "vega_signal": 2039327, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730850000}, {"instrument": "SPX", "mid_signal": 1596429, "gamma_signal": 51310, "vega_signal": 999065, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": 3252804, "gamma_signal": -66428, "vega_signal": -7523334, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772730855000}, {"instrument": "SPX", "mid_signal": 1609515, "gamma_signal": 68615, "vega_signal": 2811336, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": 684862, "gamma_signal": -25573, "vega_signal": -1490482, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730860000}, {"instrument": "SPX", "mid_signal": 3945733, "gamma_signal": 74671, "vega_signal": 4085972, "option_type": "C", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": -1882176, "gamma_signal": 45557, "vega_signal": -3614580, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730865000}, {"instrument": "SPX", "mid_signal": 313624, "gamma_signal": 11414, "vega_signal": 580250, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 1367402, "gamma_signal": -20663, "vega_signal": -1605194, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730870000}, {"instrument": "SPX", "mid_signal": 665847, "gamma_signal": 18576, "vega_signal": 985632, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": -1971405, "gamma_signal": 44641, "vega_signal": 3381425, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772730875000}, {"instrument": "SPX", "mid_signal": 640943, "gamma_signal": 8008, "vega_signal": 967609, "option_type": "C", "stock_price": 6819.4, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": 5457597, "gamma_signal": -69819, "vega_signal": -12423605, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772730880000}, {"instrument": "SPX", "mid_signal": 3004999, "gamma_signal": 55257, "vega_signal": 3050974, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": 552818, "gamma_signal": -10072, "vega_signal": -518506, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 293866, "gamma_signal": -12811, "vega_signal": 1295862, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730890000}, {"instrument": "SPX", "mid_signal": 6186607, "gamma_signal": 83204, "vega_signal": 4770048, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -3426750, "gamma_signal": 79792, "vega_signal": 6151129, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772730895000}, {"instrument": "SPX", "mid_signal": -1028415, "gamma_signal": -32437, "vega_signal": -2047182, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": 2461813, "gamma_signal": -95689, "vega_signal": 3747369, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772730900000}, {"instrument": "SPX", "mid_signal": -2092305, "gamma_signal": -36182, "vega_signal": -232370, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": 3001010, "gamma_signal": -103476, "vega_signal": -2498512, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772730905000}, {"instrument": "SPX", "mid_signal": -1339139, "gamma_signal": -24260, "vega_signal": -1490498, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": -3435565, "gamma_signal": 85781, "vega_signal": 3407216, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772730910000}, {"instrument": "SPX", "mid_signal": 5590815, "gamma_signal": 79054, "vega_signal": 25609975, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -896327, "gamma_signal": -34161, "vega_signal": 4565321, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730915000}, {"instrument": "SPX", "mid_signal": -1039003, "gamma_signal": -35446, "vega_signal": 18778194, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": -995696, "gamma_signal": -683, "vega_signal": -316251, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730920000}, {"instrument": "SPX", "mid_signal": 158013, "gamma_signal": 2819, "vega_signal": 42518, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": 3776727, "gamma_signal": -85921, "vega_signal": -6652242, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772730925000}, {"instrument": "SPX", "mid_signal": 2197138, "gamma_signal": 43175, "vega_signal": 2376992, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": -802827, "gamma_signal": 25245, "vega_signal": -1050381, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730930000}, {"instrument": "SPX", "mid_signal": 4687845, "gamma_signal": 105230, "vega_signal": 6068101, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": 487181, "gamma_signal": -6957, "vega_signal": -387300, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730935000}, {"instrument": "SPX", "mid_signal": -1559340, "gamma_signal": -20830, "vega_signal": -1377325, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": -7039282, "gamma_signal": 139974, "vega_signal": 7335019, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772730940000}, {"instrument": "SPX", "mid_signal": 569189, "gamma_signal": 8323, "vega_signal": 9972601, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": -3647279, "gamma_signal": 97095, "vega_signal": 5571465, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772730945000}, {"instrument": "SPX", "mid_signal": 1105102, "gamma_signal": 33712, "vega_signal": 1800824, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": 2120915, "gamma_signal": -70975, "vega_signal": -4755267, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772730950000}, {"instrument": "SPX", "mid_signal": -1329296, "gamma_signal": -50640, "vega_signal": -2882029, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": 1906622, "gamma_signal": -45114, "vega_signal": -3581689, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772730955000}, {"instrument": "SPX", "mid_signal": 184755, "gamma_signal": 990, "vega_signal": 76215, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": -8546100, "gamma_signal": 211320, "vega_signal": 4062293, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772730960000}, {"instrument": "SPX", "mid_signal": 256186, "gamma_signal": 7379, "vega_signal": 395335, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": -6494190, "gamma_signal": 114556, "vega_signal": 11871729, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772730965000}, {"instrument": "SPX", "mid_signal": -966246, "gamma_signal": -23334, "vega_signal": -844345, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": 7293935, "gamma_signal": -154687, "vega_signal": -8710772, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772730970000}, {"instrument": "SPX", "mid_signal": 5037042, "gamma_signal": 57159, "vega_signal": 5709878, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": 2379621, "gamma_signal": -51236, "vega_signal": -2380282, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730975000}, {"instrument": "SPX", "mid_signal": 553696, "gamma_signal": 15480, "vega_signal": 337025, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -206204, "gamma_signal": 16632, "vega_signal": 1225599, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772730980000}, {"instrument": "SPX", "mid_signal": -987084, "gamma_signal": -34684, "vega_signal": -19403, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": 8793148, "gamma_signal": -255364, "vega_signal": -8690054, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772730985000}, {"instrument": "SPX", "mid_signal": 6145812, "gamma_signal": 112123, "vega_signal": 12164855, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": 3831608, "gamma_signal": -99234, "vega_signal": -8719432, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772730990000}, {"instrument": "SPX", "mid_signal": 1869661, "gamma_signal": 23249, "vega_signal": -6111545, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -4793676, "gamma_signal": 116125, "vega_signal": 6767841, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772730995000}, {"instrument": "SPX", "mid_signal": -59291, "gamma_signal": 18688, "vega_signal": 9932, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 2146831, "gamma_signal": -14125, "vega_signal": -11078541, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731000000}, {"instrument": "SPX", "mid_signal": 286197, "gamma_signal": 2333, "vega_signal": 1815014, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": -3290528, "gamma_signal": 87039, "vega_signal": 5907246, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772731005000}, {"instrument": "SPX", "mid_signal": -1624340, "gamma_signal": -62851, "vega_signal": -3332211, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": 8638138, "gamma_signal": -198799, "vega_signal": -12496152, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772731010000}, {"instrument": "SPX", "mid_signal": 505020, "gamma_signal": 10208, "vega_signal": 6611432, "option_type": "C", "stock_price": 6811.2, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": 2736259, "gamma_signal": -52155, "vega_signal": -4220170, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731015000}, {"instrument": "SPX", "mid_signal": 967355, "gamma_signal": 11909, "vega_signal": 5978277, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": -5147941, "gamma_signal": 33657, "vega_signal": 4321751, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772731020000}, {"instrument": "SPX", "mid_signal": 1680297, "gamma_signal": 45121, "vega_signal": 3747299, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": 6541775, "gamma_signal": -136754, "vega_signal": 6221620, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772731025000}, {"instrument": "SPX", "mid_signal": -1474307, "gamma_signal": -48884, "vega_signal": -2657237, "option_type": "C", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": 6620715, "gamma_signal": -102614, "vega_signal": -15364715, "option_type": "P", "stock_price": 6810.2, "utc_time": 1772731030000}, {"instrument": "SPX", "mid_signal": -37555, "gamma_signal": -8169, "vega_signal": -408870, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": 1919347, "gamma_signal": -11629, "vega_signal": 1024691, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731035000}, {"instrument": "SPX", "mid_signal": 244711, "gamma_signal": 7396, "vega_signal": 165478, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": -222104, "gamma_signal": 2933, "vega_signal": -353190, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731040000}, {"instrument": "SPX", "mid_signal": -2288915, "gamma_signal": -47731, "vega_signal": -2960670, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": -3281794, "gamma_signal": 78359, "vega_signal": -1597684, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772731045000}, {"instrument": "SPX", "mid_signal": 1359917, "gamma_signal": 27142, "vega_signal": 1573942, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": 4346348, "gamma_signal": -59779, "vega_signal": -8602355, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772731050000}, {"instrument": "SPX", "mid_signal": -3762273, "gamma_signal": -76431, "vega_signal": -7010277, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": -905571, "gamma_signal": 14899, "vega_signal": 1268678, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772731055000}, {"instrument": "SPX", "mid_signal": 89247, "gamma_signal": -932, "vega_signal": -35196, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": -2377806, "gamma_signal": 49947, "vega_signal": 5711824, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731060000}, {"instrument": "SPX", "mid_signal": 3391185, "gamma_signal": 101047, "vega_signal": 7147367, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": -2434559, "gamma_signal": 36203, "vega_signal": 5501603, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772731065000}, {"instrument": "SPX", "mid_signal": 1005829, "gamma_signal": 36251, "vega_signal": 1825065, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -1090789, "gamma_signal": 5161, "vega_signal": 3920499, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731070000}, {"instrument": "SPX", "mid_signal": -4098, "gamma_signal": 1480, "vega_signal": 1621742, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": -1757617, "gamma_signal": 37932, "vega_signal": 590835, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772731075000}, {"instrument": "SPX", "mid_signal": -184355, "gamma_signal": -3719, "vega_signal": -154533, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": 1598807, "gamma_signal": -32387, "vega_signal": -7052177, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772731080000}, {"instrument": "SPX", "mid_signal": 367722, "gamma_signal": 10894, "vega_signal": 607000, "option_type": "C", "stock_price": 6809.4, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 5462128, "gamma_signal": -119179, "vega_signal": -4986103, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731085000}, {"instrument": "SPX", "mid_signal": 847457, "gamma_signal": 12761, "vega_signal": 2659024, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": -1688636, "gamma_signal": 33212, "vega_signal": 2001617, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731090000}, {"instrument": "SPX", "mid_signal": 354697, "gamma_signal": -288, "vega_signal": 1375845, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": -7845711, "gamma_signal": 122593, "vega_signal": 15988846, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731095000}, {"instrument": "SPX", "mid_signal": -380415, "gamma_signal": -13420, "vega_signal": -735034, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": 2734560, "gamma_signal": -53829, "vega_signal": -1229505, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731100000}, {"instrument": "SPX", "mid_signal": 669101, "gamma_signal": 4930, "vega_signal": 4071507, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": 390551, "gamma_signal": 5907, "vega_signal": 2200559, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772731105000}, {"instrument": "SPX", "mid_signal": 2096137, "gamma_signal": 51162, "vega_signal": 4975823, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": -911872, "gamma_signal": 26759, "vega_signal": 698563, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731110000}, {"instrument": "SPX", "mid_signal": 134274, "gamma_signal": 7436, "vega_signal": -821804, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": 5612291, "gamma_signal": -95288, "vega_signal": -4480117, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772731115000}, {"instrument": "SPX", "mid_signal": 772274, "gamma_signal": 15296, "vega_signal": 1689476, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": 4725194, "gamma_signal": -69859, "vega_signal": -6370577, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731120000}, {"instrument": "SPX", "mid_signal": 1706260, "gamma_signal": 51738, "vega_signal": 2875125, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": -8985232, "gamma_signal": 185283, "vega_signal": 9958437, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731125000}, {"instrument": "SPX", "mid_signal": 1560043, "gamma_signal": 39359, "vega_signal": 2231857, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": -11382732, "gamma_signal": 163283, "vega_signal": 22559514, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731130000}, {"instrument": "SPX", "mid_signal": -769296, "gamma_signal": -35260, "vega_signal": -1885149, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": 1984438, "gamma_signal": -55130, "vega_signal": 3743699, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731135000}, {"instrument": "SPX", "mid_signal": 597002, "gamma_signal": -8209, "vega_signal": 1505553, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": -1594029, "gamma_signal": 43807, "vega_signal": 2086362, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731140000}, {"instrument": "SPX", "mid_signal": 13521, "gamma_signal": -7105, "vega_signal": 4711962, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": 1281107, "gamma_signal": 5325, "vega_signal": -1672650, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772731145000}, {"instrument": "SPX", "mid_signal": -902, "gamma_signal": 8147, "vega_signal": -589001, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": -2421883, "gamma_signal": 46349, "vega_signal": 878919, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731150000}, {"instrument": "SPX", "mid_signal": 4393822, "gamma_signal": 63764, "vega_signal": 3370398, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": -4157970, "gamma_signal": 121021, "vega_signal": 6641524, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772731155000}, {"instrument": "SPX", "mid_signal": 873031, "gamma_signal": 3603, "vega_signal": -1285611, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": -2396417, "gamma_signal": 63024, "vega_signal": 212281, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731160000}, {"instrument": "SPX", "mid_signal": 5541763, "gamma_signal": 117837, "vega_signal": 6803214, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -9510, "gamma_signal": -60145, "vega_signal": 7736323, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731165000}, {"instrument": "SPX", "mid_signal": -4049521, "gamma_signal": -19141, "vega_signal": -15019092, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": 4064834, "gamma_signal": -76783, "vega_signal": -2845362, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731170000}, {"instrument": "SPX", "mid_signal": -3445566, "gamma_signal": -72634, "vega_signal": -5080482, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": 9285455, "gamma_signal": -146310, "vega_signal": -22884488, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731175000}, {"instrument": "SPX", "mid_signal": 645838, "gamma_signal": 4623, "vega_signal": 1974045, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": -1330653, "gamma_signal": 24296, "vega_signal": 499419, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731180000}, {"instrument": "SPX", "mid_signal": -1665010, "gamma_signal": -16643, "vega_signal": -5226388, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": 1510647, "gamma_signal": -32047, "vega_signal": -3196876, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731185000}, {"instrument": "SPX", "mid_signal": 19619, "gamma_signal": -8013, "vega_signal": 445857, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": -2250249, "gamma_signal": 37379, "vega_signal": -783542, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731190000}, {"instrument": "SPX", "mid_signal": -1256858, "gamma_signal": -35199, "vega_signal": -1721375, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": -632873, "gamma_signal": 6475, "vega_signal": 501634, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731195000}, {"instrument": "SPX", "mid_signal": 1944497, "gamma_signal": 43849, "vega_signal": 3685009, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": -3227380, "gamma_signal": -11227, "vega_signal": 11085417, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731200000}, {"instrument": "SPX", "mid_signal": -41980, "gamma_signal": 15434, "vega_signal": 1016048, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": 814729, "gamma_signal": 20909, "vega_signal": -159293, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731205000}, {"instrument": "SPX", "mid_signal": -1992475, "gamma_signal": -30373, "vega_signal": 4116166, "option_type": "C", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": -1413671, "gamma_signal": 18711, "vega_signal": 1670525, "option_type": "P", "stock_price": 6808.4, "utc_time": 1772731210000}, {"instrument": "SPX", "mid_signal": 1698442, "gamma_signal": 12437, "vega_signal": 4384175, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": -2145217, "gamma_signal": 28922, "vega_signal": 2570587, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731215000}, {"instrument": "SPX", "mid_signal": 4367731, "gamma_signal": 32969, "vega_signal": 4706792, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": 2330246, "gamma_signal": -17655, "vega_signal": -9741729, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772731220000}, {"instrument": "SPX", "mid_signal": -2299546, "gamma_signal": -53365, "vega_signal": -5422349, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": -223877, "gamma_signal": 11939, "vega_signal": -40304, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731225000}, {"instrument": "SPX", "mid_signal": 516525, "gamma_signal": 17657, "vega_signal": 986902, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": -2668636, "gamma_signal": 33023, "vega_signal": 10156641, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772731230000}, {"instrument": "SPX", "mid_signal": -3090189, "gamma_signal": -61340, "vega_signal": -5210713, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": -671390, "gamma_signal": 21274, "vega_signal": 5598923, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731235000}, {"instrument": "SPX", "mid_signal": -1153929, "gamma_signal": -30365, "vega_signal": -1744127, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": -1248684, "gamma_signal": 30700, "vega_signal": 2007411, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772731240000}, {"instrument": "SPX", "mid_signal": 332110, "gamma_signal": 14476, "vega_signal": -1754847, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": -352817, "gamma_signal": 10870, "vega_signal": 836659, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731245000}, {"instrument": "SPX", "mid_signal": 3494497, "gamma_signal": 8602, "vega_signal": 5493124, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -3164522, "gamma_signal": 63244, "vega_signal": 3808406, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731250000}, {"instrument": "SPX", "mid_signal": -733197, "gamma_signal": -7672, "vega_signal": -5954586, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": -2363358, "gamma_signal": 39722, "vega_signal": 12880079, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731255000}, {"instrument": "SPX", "mid_signal": 4647047, "gamma_signal": 80276, "vega_signal": 9857206, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": 2745728, "gamma_signal": -65996, "vega_signal": -8157943, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731260000}, {"instrument": "SPX", "mid_signal": 1382053, "gamma_signal": 18039, "vega_signal": 6498160, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": 4805713, "gamma_signal": -76235, "vega_signal": -10978938, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731265000}, {"instrument": "SPX", "mid_signal": 137315, "gamma_signal": -10858, "vega_signal": 3926030, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": 708938, "gamma_signal": -8537, "vega_signal": -1312513, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731270000}, {"instrument": "SPX", "mid_signal": 1267782, "gamma_signal": -5945, "vega_signal": 16496480, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -1813838, "gamma_signal": 51298, "vega_signal": -1424875, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731275000}, {"instrument": "SPX", "mid_signal": -406126, "gamma_signal": 1452, "vega_signal": -6523404, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -290029, "gamma_signal": -5169, "vega_signal": -297612, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731280000}, {"instrument": "SPX", "mid_signal": -5045640, "gamma_signal": -119679, "vega_signal": -12264989, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 4093043, "gamma_signal": -107707, "vega_signal": -2619225, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731285000}, {"instrument": "SPX", "mid_signal": 1721784, "gamma_signal": 38550, "vega_signal": 8157797, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": 4297661, "gamma_signal": -103762, "vega_signal": 2752204, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772731290000}, {"instrument": "SPX", "mid_signal": -2394639, "gamma_signal": -67705, "vega_signal": -3098458, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": 2959181, "gamma_signal": -66610, "vega_signal": -3569024, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731295000}, {"instrument": "SPX", "mid_signal": 966642, "gamma_signal": 22959, "vega_signal": 2148770, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": 2463466, "gamma_signal": 6885, "vega_signal": -7239348, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772731300000}, {"instrument": "SPX", "mid_signal": 1126370, "gamma_signal": 59394, "vega_signal": 421272, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": -5390914, "gamma_signal": 153498, "vega_signal": -24543788, "option_type": "P", "stock_price": 6803.4, "utc_time": 1772731305000}, {"instrument": "SPX", "mid_signal": -359656, "gamma_signal": -6061, "vega_signal": -393532, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": -1101589, "gamma_signal": -1618, "vega_signal": 288176, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731310000}, {"instrument": "SPX", "mid_signal": -2830801, "gamma_signal": -53682, "vega_signal": -1560114, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": 489074, "gamma_signal": -6018, "vega_signal": -271416, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731315000}, {"instrument": "SPX", "mid_signal": -3521531, "gamma_signal": -89694, "vega_signal": -7469020, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": -5950487, "gamma_signal": 175009, "vega_signal": 5393388, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731320000}, {"instrument": "SPX", "mid_signal": 1177778, "gamma_signal": 13802, "vega_signal": 3737683, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": -1472530, "gamma_signal": 37009, "vega_signal": -9755337, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772731325000}, {"instrument": "SPX", "mid_signal": 72582, "gamma_signal": -8949, "vega_signal": 1239129, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 2856132, "gamma_signal": -59412, "vega_signal": -6650378, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731330000}, {"instrument": "SPX", "mid_signal": 5040703, "gamma_signal": 81516, "vega_signal": 4853901, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": -86938, "gamma_signal": 16444, "vega_signal": -4324923, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731335000}, {"instrument": "SPX", "mid_signal": -677751, "gamma_signal": -10513, "vega_signal": -635842, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": 4737207, "gamma_signal": -80779, "vega_signal": -17616575, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772731340000}, {"instrument": "SPX", "mid_signal": 1042368, "gamma_signal": 13549, "vega_signal": 1677521, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": 133931, "gamma_signal": -6490, "vega_signal": -1487492, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731345000}, {"instrument": "SPX", "mid_signal": 393423, "gamma_signal": 20186, "vega_signal": 2326360, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 615715, "gamma_signal": -3127, "vega_signal": -359139, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731350000}, {"instrument": "SPX", "mid_signal": 2166050, "gamma_signal": 27245, "vega_signal": 3424819, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": 2408538, "gamma_signal": -40424, "vega_signal": -615905, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731355000}, {"instrument": "SPX", "mid_signal": 999613, "gamma_signal": 8812, "vega_signal": 137471, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 512323, "gamma_signal": -11630, "vega_signal": -748114, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731360000}, {"instrument": "SPX", "mid_signal": 4599854, "gamma_signal": 61341, "vega_signal": 8775447, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": -397087, "gamma_signal": 10175, "vega_signal": 684507, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731365000}, {"instrument": "SPX", "mid_signal": 810881, "gamma_signal": 29145, "vega_signal": 3211228, "option_type": "C", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": 178279, "gamma_signal": -631, "vega_signal": -3067133, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772731370000}, {"instrument": "SPX", "mid_signal": 909872, "gamma_signal": 8199, "vega_signal": 564435, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": 901064, "gamma_signal": -7849, "vega_signal": -6980551, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731375000}, {"instrument": "SPX", "mid_signal": -1981545, "gamma_signal": -46643, "vega_signal": -1668675, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": -117594, "gamma_signal": 1587, "vega_signal": -2010434, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731380000}, {"instrument": "SPX", "mid_signal": 136677, "gamma_signal": -4668, "vega_signal": 7782960, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": -772654, "gamma_signal": 15986, "vega_signal": 899069, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731385000}, {"instrument": "SPX", "mid_signal": 117743, "gamma_signal": 5281, "vega_signal": 994573, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": 1188077, "gamma_signal": -1995, "vega_signal": -1557951, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731390000}, {"instrument": "SPX", "mid_signal": -537294, "gamma_signal": -15105, "vega_signal": -3469814, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": -972469, "gamma_signal": 20617, "vega_signal": 1306590, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731395000}, {"instrument": "SPX", "mid_signal": -235845, "gamma_signal": -4657, "vega_signal": -4029015, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": -8520, "gamma_signal": 50, "vega_signal": 209543, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731400000}, {"instrument": "SPX", "mid_signal": 857237, "gamma_signal": 31272, "vega_signal": 1755345, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 654337, "gamma_signal": 2813, "vega_signal": -2004667, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731405000}, {"instrument": "SPX", "mid_signal": 1486660, "gamma_signal": 27199, "vega_signal": -98909, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": 1026765, "gamma_signal": -7327, "vega_signal": -5457815, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731410000}, {"instrument": "SPX", "mid_signal": 456924, "gamma_signal": 16185, "vega_signal": -2167263, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": -3181788, "gamma_signal": 66631, "vega_signal": 2047618, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731415000}, {"instrument": "SPX", "mid_signal": 1156453, "gamma_signal": 12059, "vega_signal": 3773226, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": 5126557, "gamma_signal": -5393, "vega_signal": -25575413, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731420000}, {"instrument": "SPX", "mid_signal": -2108596, "gamma_signal": -47665, "vega_signal": 1318479, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": 2092694, "gamma_signal": -45750, "vega_signal": -739182, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731425000}, {"instrument": "SPX", "mid_signal": 447066, "gamma_signal": 5027, "vega_signal": -2482505, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": 757099, "gamma_signal": -16050, "vega_signal": -2389093, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731430000}, {"instrument": "SPX", "mid_signal": -803006, "gamma_signal": -15566, "vega_signal": -930926, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": 148178, "gamma_signal": 3015, "vega_signal": -637544, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731435000}, {"instrument": "SPX", "mid_signal": -12375, "gamma_signal": 13596, "vega_signal": -4190966, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": -932103, "gamma_signal": 15560, "vega_signal": 3278971, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731440000}, {"instrument": "SPX", "mid_signal": -873641, "gamma_signal": -20105, "vega_signal": 3284489, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": -4170055, "gamma_signal": 96354, "vega_signal": 4284917, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731445000}, {"instrument": "SPX", "mid_signal": 1308751, "gamma_signal": 39361, "vega_signal": 8559930, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": 1537352, "gamma_signal": -45021, "vega_signal": -2038271, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731450000}, {"instrument": "SPX", "mid_signal": 1291666, "gamma_signal": 28685, "vega_signal": 2858909, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": -4779524, "gamma_signal": 38348, "vega_signal": 13770355, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731455000}, {"instrument": "SPX", "mid_signal": -1935616, "gamma_signal": -39301, "vega_signal": -637179, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": 1465161, "gamma_signal": -30160, "vega_signal": -1825870, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731460000}, {"instrument": "SPX", "mid_signal": 3418668, "gamma_signal": 13813, "vega_signal": 45744885, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": 96297, "gamma_signal": -3726, "vega_signal": -284673, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731465000}, {"instrument": "SPX", "mid_signal": 263059, "gamma_signal": -1769, "vega_signal": 296279, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 3182699, "gamma_signal": -28650, "vega_signal": -5650949, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731470000}, {"instrument": "SPX", "mid_signal": 176236, "gamma_signal": 19526, "vega_signal": -1212064, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": -928, "gamma_signal": -451, "vega_signal": 112784, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731475000}, {"instrument": "SPX", "mid_signal": -1106427, "gamma_signal": -28424, "vega_signal": -1618733, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": -1292282, "gamma_signal": 25719, "vega_signal": 1535025, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731480000}, {"instrument": "SPX", "mid_signal": -642569, "gamma_signal": -14737, "vega_signal": -7079567, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": 5476253, "gamma_signal": -90761, "vega_signal": -5914551, "option_type": "P", "stock_price": 6809.9, "utc_time": 1772731485000}, {"instrument": "SPX", "mid_signal": -1661379, "gamma_signal": -33532, "vega_signal": -1097784, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": -283425, "gamma_signal": 9103, "vega_signal": 600918, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731490000}, {"instrument": "SPX", "mid_signal": 6361641, "gamma_signal": 129097, "vega_signal": 14505756, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": 1689202, "gamma_signal": 28970, "vega_signal": 175378, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731495000}, {"instrument": "SPX", "mid_signal": 4572213, "gamma_signal": 110791, "vega_signal": 6069321, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": 3486414, "gamma_signal": -83620, "vega_signal": -4565357, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731500000}, {"instrument": "SPX", "mid_signal": 383307, "gamma_signal": -4817, "vega_signal": 1499930, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": 3371145, "gamma_signal": -62187, "vega_signal": -2202369, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731505000}, {"instrument": "SPX", "mid_signal": -302442, "gamma_signal": -6412, "vega_signal": -371749, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": 3710314, "gamma_signal": -93131, "vega_signal": -5147103, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731510000}, {"instrument": "SPX", "mid_signal": 4567282, "gamma_signal": 153098, "vega_signal": 1248975, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -2057898, "gamma_signal": -7612, "vega_signal": -505905, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731515000}, {"instrument": "SPX", "mid_signal": -448456, "gamma_signal": -28184, "vega_signal": -1518895, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": -608882, "gamma_signal": -54, "vega_signal": 1743676, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731520000}, {"instrument": "SPX", "mid_signal": 401610, "gamma_signal": 12372, "vega_signal": -754549, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": -2512151, "gamma_signal": 60294, "vega_signal": 1107911, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731525000}, {"instrument": "SPX", "mid_signal": 789639, "gamma_signal": 19358, "vega_signal": 4415263, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": -7429188, "gamma_signal": 149259, "vega_signal": 19721498, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731530000}, {"instrument": "SPX", "mid_signal": 1085473, "gamma_signal": 40150, "vega_signal": 2229494, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": 3781714, "gamma_signal": -45037, "vega_signal": -715787, "option_type": "P", "stock_price": 6805.7, "utc_time": 1772731535000}, {"instrument": "SPX", "mid_signal": -2606687, "gamma_signal": -53486, "vega_signal": -2262923, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": -2017188, "gamma_signal": 36626, "vega_signal": 3080240, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731540000}, {"instrument": "SPX", "mid_signal": 802111, "gamma_signal": 13079, "vega_signal": -1514676, "option_type": "C", "stock_price": 6806.6, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": 2526892, "gamma_signal": -42236, "vega_signal": -2874022, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772731545000}, {"instrument": "SPX", "mid_signal": 1182288, "gamma_signal": -2020, "vega_signal": 9916163, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": -4567516, "gamma_signal": 65663, "vega_signal": 6059152, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731550000}, {"instrument": "SPX", "mid_signal": -2433056, "gamma_signal": -68503, "vega_signal": -3907518, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": 374031, "gamma_signal": -11977, "vega_signal": 338799, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731555000}, {"instrument": "SPX", "mid_signal": 1815734, "gamma_signal": 4990, "vega_signal": 33907181, "option_type": "C", "stock_price": 6805.6, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -1049531, "gamma_signal": 29118, "vega_signal": -96998, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731560000}, {"instrument": "SPX", "mid_signal": -5336614, "gamma_signal": -105038, "vega_signal": -12400972, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": -702679, "gamma_signal": 14843, "vega_signal": 1445418, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731565000}, {"instrument": "SPX", "mid_signal": -2716780, "gamma_signal": -60312, "vega_signal": -6581663, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": -3746571, "gamma_signal": 74007, "vega_signal": 3488059, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731570000}, {"instrument": "SPX", "mid_signal": 608845, "gamma_signal": 13571, "vega_signal": 785959, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": 1700518, "gamma_signal": -38908, "vega_signal": -2300463, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731575000}, {"instrument": "SPX", "mid_signal": -171613, "gamma_signal": -4551, "vega_signal": -257305, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": -296, "gamma_signal": -3291, "vega_signal": 3094450, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731580000}, {"instrument": "SPX", "mid_signal": 2936871, "gamma_signal": 36597, "vega_signal": 33369763, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": 68375, "gamma_signal": -4370, "vega_signal": -286748, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731585000}, {"instrument": "SPX", "mid_signal": -70623, "gamma_signal": 4971, "vega_signal": -1478124, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": -2159894, "gamma_signal": 22614, "vega_signal": 663049, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731590000}, {"instrument": "SPX", "mid_signal": 1065451, "gamma_signal": 32959, "vega_signal": 2726183, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": 3747119, "gamma_signal": -101644, "vega_signal": 6748003, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772731595000}, {"instrument": "SPX", "mid_signal": 24145, "gamma_signal": 17461, "vega_signal": 3381894, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": -11343242, "gamma_signal": 221580, "vega_signal": 19902677, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731600000}, {"instrument": "SPX", "mid_signal": -3494253, "gamma_signal": -85234, "vega_signal": -5725807, "option_type": "C", "stock_price": 6805.4, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": -8109016, "gamma_signal": 154968, "vega_signal": 16037375, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731605000}, {"instrument": "SPX", "mid_signal": -1136974, "gamma_signal": -17928, "vega_signal": -24452021, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": 1098006, "gamma_signal": -26197, "vega_signal": -285129, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731610000}, {"instrument": "SPX", "mid_signal": 4134423, "gamma_signal": 102391, "vega_signal": -54502232, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": -3072125, "gamma_signal": 66500, "vega_signal": 2992446, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731615000}, {"instrument": "SPX", "mid_signal": 4756125, "gamma_signal": 75750, "vega_signal": 7090758, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": -1042988, "gamma_signal": 23240, "vega_signal": 1372255, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731620000}, {"instrument": "SPX", "mid_signal": 2751083, "gamma_signal": 53695, "vega_signal": 819091, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": -1688566, "gamma_signal": 41991, "vega_signal": 5121627, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731625000}, {"instrument": "SPX", "mid_signal": 2131024, "gamma_signal": 36423, "vega_signal": 3412140, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": -357577, "gamma_signal": 16533, "vega_signal": 2909184, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731630000}, {"instrument": "SPX", "mid_signal": 1208246, "gamma_signal": 7758, "vega_signal": 4756311, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": -1261411, "gamma_signal": 24289, "vega_signal": 874507, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772731635000}, {"instrument": "SPX", "mid_signal": -559211, "gamma_signal": -34779, "vega_signal": 2194306, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 1487072, "gamma_signal": -26668, "vega_signal": -3182292, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731640000}, {"instrument": "SPX", "mid_signal": 1772572, "gamma_signal": 28648, "vega_signal": 3572178, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": -1323353, "gamma_signal": 25957, "vega_signal": 3173119, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731645000}, {"instrument": "SPX", "mid_signal": -1637981, "gamma_signal": -24456, "vega_signal": -2766237, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": 380793, "gamma_signal": 6513, "vega_signal": 438457, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772731650000}, {"instrument": "SPX", "mid_signal": 4670526, "gamma_signal": 101113, "vega_signal": 5882856, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": 2803282, "gamma_signal": -58428, "vega_signal": -3472691, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731655000}, {"instrument": "SPX", "mid_signal": -23360, "gamma_signal": -320, "vega_signal": -24341, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": 3426861, "gamma_signal": -58057, "vega_signal": -5155332, "option_type": "P", "stock_price": 6806.6, "utc_time": 1772731660000}, {"instrument": "SPX", "mid_signal": 715391, "gamma_signal": 24083, "vega_signal": 3079255, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 2044502, "gamma_signal": -57999, "vega_signal": -3691194, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772731665000}, {"instrument": "SPX", "mid_signal": 660473, "gamma_signal": 11197, "vega_signal": 606895, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -1808063, "gamma_signal": 33375, "vega_signal": 1916645, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772731670000}, {"instrument": "SPX", "mid_signal": -3083524, "gamma_signal": -78008, "vega_signal": -4390388, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": -188147, "gamma_signal": 6838, "vega_signal": 425997, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772731675000}, {"instrument": "SPX", "mid_signal": -121608, "gamma_signal": -608, "vega_signal": -3087319, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": 918792, "gamma_signal": -12347, "vega_signal": -2918965, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772731680000}, {"instrument": "SPX", "mid_signal": -529940, "gamma_signal": -29234, "vega_signal": -1566468, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 22128, "gamma_signal": 11068, "vega_signal": -3097679, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731685000}, {"instrument": "SPX", "mid_signal": 1487114, "gamma_signal": 37388, "vega_signal": 9027227, "option_type": "C", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": -2945204, "gamma_signal": 89851, "vega_signal": 2851347, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772731690000}, {"instrument": "SPX", "mid_signal": 749355, "gamma_signal": 33157, "vega_signal": -7614864, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": 3324843, "gamma_signal": -74545, "vega_signal": -4421990, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731695000}, {"instrument": "SPX", "mid_signal": 2172960, "gamma_signal": 43707, "vega_signal": 8053148, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": 1458195, "gamma_signal": -35601, "vega_signal": -2848439, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772731700000}, {"instrument": "SPX", "mid_signal": -6348520, "gamma_signal": -153297, "vega_signal": -9516916, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": 2867131, "gamma_signal": -45687, "vega_signal": -2512335, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772731705000}, {"instrument": "SPX", "mid_signal": -503059, "gamma_signal": -20772, "vega_signal": -2682195, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": -291153, "gamma_signal": 9417, "vega_signal": -247320, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731710000}, {"instrument": "SPX", "mid_signal": 1541292, "gamma_signal": 32060, "vega_signal": 9636019, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": -322895, "gamma_signal": 8174, "vega_signal": 1480981, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731715000}, {"instrument": "SPX", "mid_signal": 453825, "gamma_signal": 6510, "vega_signal": 1242339, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": -243330, "gamma_signal": 7450, "vega_signal": 1082017, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772731720000}, {"instrument": "SPX", "mid_signal": -747439, "gamma_signal": -33117, "vega_signal": -91158, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": 1281209, "gamma_signal": -6721, "vega_signal": -309607, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772731725000}, {"instrument": "SPX", "mid_signal": -1970997, "gamma_signal": -22258, "vega_signal": -1469075, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": -192048, "gamma_signal": 2977, "vega_signal": 152206, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772731730000}, {"instrument": "SPX", "mid_signal": 1800056, "gamma_signal": 49538, "vega_signal": -4241565, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": 692893, "gamma_signal": -19523, "vega_signal": -315112, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772731735000}, {"instrument": "SPX", "mid_signal": -756420, "gamma_signal": -54175, "vega_signal": -58839, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -357469, "gamma_signal": 90441, "vega_signal": -7003365, "option_type": "P", "stock_price": 6803.2, "utc_time": 1772731740000}, {"instrument": "SPX", "mid_signal": -2269354, "gamma_signal": -41577, "vega_signal": -2511541, "option_type": "C", "stock_price": 6803.2, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": 506090, "gamma_signal": 26424, "vega_signal": -200532, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731745000}, {"instrument": "SPX", "mid_signal": 702529, "gamma_signal": 33631, "vega_signal": -639183, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": -4133309, "gamma_signal": 76071, "vega_signal": 8769445, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772731750000}, {"instrument": "SPX", "mid_signal": -3112319, "gamma_signal": -75364, "vega_signal": 545170, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": -942208, "gamma_signal": 40280, "vega_signal": 2521490, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731755000}, {"instrument": "SPX", "mid_signal": -933369, "gamma_signal": -6680, "vega_signal": -427556, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": -4039627, "gamma_signal": 73366, "vega_signal": 2412552, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772731760000}, {"instrument": "SPX", "mid_signal": -1586439, "gamma_signal": -41346, "vega_signal": -7573987, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -1232261, "gamma_signal": 46229, "vega_signal": 1159313, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772731765000}, {"instrument": "SPX", "mid_signal": -8320573, "gamma_signal": -46207, "vega_signal": -2278544, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": -1136923, "gamma_signal": 22646, "vega_signal": -9675842, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731770000}, {"instrument": "SPX", "mid_signal": 3817704, "gamma_signal": 73139, "vega_signal": 5827630, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": 3300854, "gamma_signal": -68650, "vega_signal": -8103100, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772731775000}, {"instrument": "SPX", "mid_signal": -1760849, "gamma_signal": -74629, "vega_signal": -3578298, "option_type": "C", "stock_price": 6804.9, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": 557120, "gamma_signal": -3887, "vega_signal": -1653720, "option_type": "P", "stock_price": 6804.9, "utc_time": 1772731780000}, {"instrument": "SPX", "mid_signal": 1668129, "gamma_signal": 68568, "vega_signal": 2064930, "option_type": "C", "stock_price": 6804.9, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": -2985963, "gamma_signal": 56304, "vega_signal": 3089350, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772731785000}, {"instrument": "SPX", "mid_signal": 321773, "gamma_signal": 7385, "vega_signal": 412004, "option_type": "C", "stock_price": 6804.4, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": -1219310, "gamma_signal": 22220, "vega_signal": 3207736, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772731790000}, {"instrument": "SPX", "mid_signal": 2796955, "gamma_signal": 72717, "vega_signal": 8356468, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": 2823301, "gamma_signal": -92650, "vega_signal": -5334008, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731795000}, {"instrument": "SPX", "mid_signal": 1802341, "gamma_signal": 753, "vega_signal": 11184852, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": 4186905, "gamma_signal": -118163, "vega_signal": -8216681, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772731800000}, {"instrument": "SPX", "mid_signal": 182592, "gamma_signal": 20440, "vega_signal": -1975857, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -3339852, "gamma_signal": 57472, "vega_signal": 10656717, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772731805000}, {"instrument": "SPX", "mid_signal": -1558689, "gamma_signal": -21979, "vega_signal": -1227640, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": 1700896, "gamma_signal": -43203, "vega_signal": 2674447, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772731810000}, {"instrument": "SPX", "mid_signal": 2414485, "gamma_signal": 19937, "vega_signal": 3218086, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": 1317012, "gamma_signal": -15535, "vega_signal": -3638572, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731815000}, {"instrument": "SPX", "mid_signal": 1329781, "gamma_signal": 24483, "vega_signal": 2220058, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": -256366, "gamma_signal": -13074, "vega_signal": -1802868, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731820000}, {"instrument": "SPX", "mid_signal": 999045, "gamma_signal": 25142, "vega_signal": 2245325, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": -341419, "gamma_signal": 17293, "vega_signal": -284747, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772731825000}, {"instrument": "SPX", "mid_signal": -2460138, "gamma_signal": -46595, "vega_signal": -1069065, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": 1646545, "gamma_signal": -52523, "vega_signal": -5993330, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772731830000}, {"instrument": "SPX", "mid_signal": 3745305, "gamma_signal": 73628, "vega_signal": 5160342, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": -4830000, "gamma_signal": 94864, "vega_signal": 5781081, "option_type": "P", "stock_price": 6799.3, "utc_time": 1772731835000}, {"instrument": "SPX", "mid_signal": 96364, "gamma_signal": 6901, "vega_signal": -169713, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": -2022172, "gamma_signal": 55603, "vega_signal": 264820, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772731840000}, {"instrument": "SPX", "mid_signal": 2126408, "gamma_signal": 32108, "vega_signal": 3611881, "option_type": "C", "stock_price": 6798.6, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": 3812223, "gamma_signal": -75080, "vega_signal": -4363151, "option_type": "P", "stock_price": 6798.7, "utc_time": 1772731845000}, {"instrument": "SPX", "mid_signal": 132490, "gamma_signal": 14535, "vega_signal": -917436, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": -3157358, "gamma_signal": 53669, "vega_signal": 3918730, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772731850000}, {"instrument": "SPX", "mid_signal": 721665, "gamma_signal": 19650, "vega_signal": -1155530, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": -556163, "gamma_signal": -63026, "vega_signal": 58620295, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772731855000}, {"instrument": "SPX", "mid_signal": 1682863, "gamma_signal": 29380, "vega_signal": -884448, "option_type": "C", "stock_price": 6796.8, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": 7281047, "gamma_signal": -122083, "vega_signal": -27430175, "option_type": "P", "stock_price": 6796.3, "utc_time": 1772731860000}, {"instrument": "SPX", "mid_signal": 1509798, "gamma_signal": 3338, "vega_signal": -162820, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -6961801, "gamma_signal": 54070, "vega_signal": 6503464, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772731865000}, {"instrument": "SPX", "mid_signal": -2389527, "gamma_signal": -73152, "vega_signal": -3394174, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": 19090438, "gamma_signal": -401570, "vega_signal": -18294832, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772731870000}, {"instrument": "SPX", "mid_signal": 3594517, "gamma_signal": 97014, "vega_signal": 14794097, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": 7792960, "gamma_signal": -201239, "vega_signal": -13129556, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772731875000}, {"instrument": "SPX", "mid_signal": 4287658, "gamma_signal": 163267, "vega_signal": 3531744, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 1562754, "gamma_signal": -67049, "vega_signal": -4292973, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731880000}, {"instrument": "SPX", "mid_signal": 3446914, "gamma_signal": 109784, "vega_signal": 417, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": -1917580, "gamma_signal": 36179, "vega_signal": -16617805, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731885000}, {"instrument": "SPX", "mid_signal": 2707446, "gamma_signal": 35732, "vega_signal": 5268448, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": 7278508, "gamma_signal": -131768, "vega_signal": -14784670, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772731890000}, {"instrument": "SPX", "mid_signal": -528091, "gamma_signal": 1118, "vega_signal": -3090859, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 2746892, "gamma_signal": -1863, "vega_signal": -7268949, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772731895000}, {"instrument": "SPX", "mid_signal": 4756184, "gamma_signal": 54498, "vega_signal": 8335595, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": -4521244, "gamma_signal": 84231, "vega_signal": 18250263, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772731900000}, {"instrument": "SPX", "mid_signal": -4068760, "gamma_signal": -112864, "vega_signal": -4804902, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": -2526626, "gamma_signal": 34314, "vega_signal": 6317832, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772731905000}, {"instrument": "SPX", "mid_signal": -147918, "gamma_signal": -10068, "vega_signal": -1263771, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": 1137522, "gamma_signal": -13851, "vega_signal": -1104496, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772731910000}, {"instrument": "SPX", "mid_signal": 2763053, "gamma_signal": 31336, "vega_signal": 12262873, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": -1686969, "gamma_signal": 51019, "vega_signal": 8009548, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772731915000}, {"instrument": "SPX", "mid_signal": 332386, "gamma_signal": -764, "vega_signal": 2743698, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": 2328423, "gamma_signal": -47562, "vega_signal": -3463173, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731920000}, {"instrument": "SPX", "mid_signal": -957859, "gamma_signal": 8233, "vega_signal": -14113102, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -773773, "gamma_signal": -48642, "vega_signal": -83844, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772731925000}, {"instrument": "SPX", "mid_signal": -185935, "gamma_signal": -10572, "vega_signal": -1545587, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": -1310806, "gamma_signal": 36630, "vega_signal": 5487319, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772731930000}, {"instrument": "SPX", "mid_signal": -108747, "gamma_signal": -8847, "vega_signal": 3098439, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": -1658061, "gamma_signal": 20089, "vega_signal": 7128603, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731935000}, {"instrument": "SPX", "mid_signal": -1166415, "gamma_signal": -36333, "vega_signal": -2335116, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": 4663302, "gamma_signal": -19083, "vega_signal": -35262369, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731940000}, {"instrument": "SPX", "mid_signal": -1841725, "gamma_signal": -54290, "vega_signal": -3120962, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": 3449368, "gamma_signal": -46674, "vega_signal": -10822383, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772731945000}, {"instrument": "SPX", "mid_signal": -11393312, "gamma_signal": -195718, "vega_signal": -12547401, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": -4852132, "gamma_signal": 91571, "vega_signal": 9078088, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731950000}, {"instrument": "SPX", "mid_signal": 5646226, "gamma_signal": 120883, "vega_signal": 58827, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": 4299367, "gamma_signal": -85043, "vega_signal": -7871861, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731955000}, {"instrument": "SPX", "mid_signal": -1943081, "gamma_signal": -27302, "vega_signal": 3476757, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 1338606, "gamma_signal": 29515, "vega_signal": 1328580, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772731960000}, {"instrument": "SPX", "mid_signal": 4416572, "gamma_signal": 57454, "vega_signal": -3579243, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": -7452478, "gamma_signal": 142212, "vega_signal": 312381, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731965000}, {"instrument": "SPX", "mid_signal": -125376, "gamma_signal": -19899, "vega_signal": 1437847, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 3296310, "gamma_signal": -24934, "vega_signal": -15152816, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772731970000}, {"instrument": "SPX", "mid_signal": 4261506, "gamma_signal": 39117, "vega_signal": 2594288, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 5744529, "gamma_signal": -82361, "vega_signal": -7263909, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772731975000}, {"instrument": "SPX", "mid_signal": 4829525, "gamma_signal": 89803, "vega_signal": 2374906, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": -3148536, "gamma_signal": 56263, "vega_signal": -1177185, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772731980000}, {"instrument": "SPX", "mid_signal": -327199, "gamma_signal": -13249, "vega_signal": -243580, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": 4025453, "gamma_signal": -64868, "vega_signal": 1576860, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772731985000}, {"instrument": "SPX", "mid_signal": -2437706, "gamma_signal": -76692, "vega_signal": -1695219, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": -1052284, "gamma_signal": 17371, "vega_signal": 559589, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772731990000}, {"instrument": "SPX", "mid_signal": 733362, "gamma_signal": 22154, "vega_signal": 652788, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": 824826, "gamma_signal": -42879, "vega_signal": 55968496, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772731995000}, {"instrument": "SPX", "mid_signal": 1098322, "gamma_signal": 46673, "vega_signal": 7391602, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": -438527, "gamma_signal": 6325, "vega_signal": 1301059, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732000000}, {"instrument": "SPX", "mid_signal": 250277, "gamma_signal": -226, "vega_signal": 3611380, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": -1556798, "gamma_signal": 57720, "vega_signal": -9144948, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732005000}, {"instrument": "SPX", "mid_signal": 685477, "gamma_signal": 18412, "vega_signal": -565318, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 3360698, "gamma_signal": -89168, "vega_signal": 343470, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732010000}, {"instrument": "SPX", "mid_signal": 2045497, "gamma_signal": 26080, "vega_signal": 5665908, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": 110742, "gamma_signal": 13196, "vega_signal": 6178361, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732015000}, {"instrument": "SPX", "mid_signal": 262644, "gamma_signal": 1604, "vega_signal": -1408150, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": 3561206, "gamma_signal": -27011, "vega_signal": -10625812, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772732020000}, {"instrument": "SPX", "mid_signal": -1586689, "gamma_signal": -11753, "vega_signal": 8522501, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": -373929, "gamma_signal": 9415, "vega_signal": 1639599, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772732025000}, {"instrument": "SPX", "mid_signal": -2747538, "gamma_signal": -8491, "vega_signal": -5181261, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": -254778, "gamma_signal": -2953, "vega_signal": -6447489, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732030000}, {"instrument": "SPX", "mid_signal": 257550, "gamma_signal": 1253, "vega_signal": 1467308, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": 324426, "gamma_signal": 10245, "vega_signal": 847183, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732035000}, {"instrument": "SPX", "mid_signal": -1149929, "gamma_signal": -37893, "vega_signal": 11030669, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": -1758847, "gamma_signal": 27032, "vega_signal": 617658, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732040000}, {"instrument": "SPX", "mid_signal": 1043906, "gamma_signal": 18446, "vega_signal": 3175031, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": 2916630, "gamma_signal": -57628, "vega_signal": -4228686, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732045000}, {"instrument": "SPX", "mid_signal": -1802180, "gamma_signal": -41818, "vega_signal": -2717597, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": 4124271, "gamma_signal": -53025, "vega_signal": -5809950, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732050000}, {"instrument": "SPX", "mid_signal": -509986, "gamma_signal": 16618, "vega_signal": -11013747, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": -2964601, "gamma_signal": 26222, "vega_signal": 774181, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732055000}, {"instrument": "SPX", "mid_signal": 1646900, "gamma_signal": 20832, "vega_signal": 3705447, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": -719423, "gamma_signal": 38854, "vega_signal": 1363743, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732060000}, {"instrument": "SPX", "mid_signal": -1797644, "gamma_signal": -52816, "vega_signal": -2784753, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": 5455715, "gamma_signal": -88909, "vega_signal": -6295491, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732065000}, {"instrument": "SPX", "mid_signal": 998367, "gamma_signal": 14018, "vega_signal": 8002258, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -2991173, "gamma_signal": 48957, "vega_signal": 13426148, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772732070000}, {"instrument": "SPX", "mid_signal": -6331445, "gamma_signal": -37192, "vega_signal": -1331974, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 1864721, "gamma_signal": -34062, "vega_signal": 2918429, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732075000}, {"instrument": "SPX", "mid_signal": 535608, "gamma_signal": 24041, "vega_signal": -16544794, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": -2478507, "gamma_signal": 57104, "vega_signal": 3744908, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732080000}, {"instrument": "SPX", "mid_signal": 2185918, "gamma_signal": 56173, "vega_signal": 3413246, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": 1224757, "gamma_signal": -10334, "vega_signal": -10304172, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732085000}, {"instrument": "SPX", "mid_signal": -6676490, "gamma_signal": -81194, "vega_signal": -6847353, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": 354712, "gamma_signal": -9191, "vega_signal": 2055392, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732090000}, {"instrument": "SPX", "mid_signal": 697109, "gamma_signal": 7048, "vega_signal": 14102000, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 3199088, "gamma_signal": -37917, "vega_signal": -2565101, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732095000}, {"instrument": "SPX", "mid_signal": 3947701, "gamma_signal": 99463, "vega_signal": 7158622, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": 312209, "gamma_signal": -6816, "vega_signal": -6083539, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732100000}, {"instrument": "SPX", "mid_signal": -556526, "gamma_signal": -2697, "vega_signal": -2591295, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": -4525816, "gamma_signal": 74047, "vega_signal": 7064763, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732105000}, {"instrument": "SPX", "mid_signal": 2052966, "gamma_signal": 41197, "vega_signal": 1501062, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 5451956, "gamma_signal": -102930, "vega_signal": -6386070, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772732110000}, {"instrument": "SPX", "mid_signal": 1654115, "gamma_signal": 32170, "vega_signal": 4783824, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": 1919934, "gamma_signal": -19066, "vega_signal": -10260, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732115000}, {"instrument": "SPX", "mid_signal": 461979, "gamma_signal": -3122, "vega_signal": 892609, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": 389037, "gamma_signal": 7449, "vega_signal": -1815777, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732120000}, {"instrument": "SPX", "mid_signal": 32255, "gamma_signal": -14713, "vega_signal": 866757, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": -240776, "gamma_signal": -2742, "vega_signal": -1103061, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732125000}, {"instrument": "SPX", "mid_signal": 1546068, "gamma_signal": 14529, "vega_signal": 9983642, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": 742512, "gamma_signal": -2449, "vega_signal": -136906, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732130000}, {"instrument": "SPX", "mid_signal": 1738240, "gamma_signal": 29687, "vega_signal": 5562610, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": 3497156, "gamma_signal": -64698, "vega_signal": -9281678, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732135000}, {"instrument": "SPX", "mid_signal": -4472847, "gamma_signal": -3591, "vega_signal": -8878415, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": -3359124, "gamma_signal": 60377, "vega_signal": 2058315, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732140000}, {"instrument": "SPX", "mid_signal": -909407, "gamma_signal": -9935, "vega_signal": 765522, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": -3441992, "gamma_signal": 48245, "vega_signal": -256843, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732145000}, {"instrument": "SPX", "mid_signal": 3140653, "gamma_signal": 95640, "vega_signal": 3335484, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": 1003544, "gamma_signal": -5405, "vega_signal": -1156459, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732150000}, {"instrument": "SPX", "mid_signal": -970390, "gamma_signal": -33139, "vega_signal": -2577970, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": -1747903, "gamma_signal": 14125, "vega_signal": 9083894, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772732155000}, {"instrument": "SPX", "mid_signal": -471650, "gamma_signal": -10811, "vega_signal": -649742, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": -368786, "gamma_signal": 11087, "vega_signal": -2931030, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732160000}, {"instrument": "SPX", "mid_signal": -361257, "gamma_signal": -7210, "vega_signal": -1834802, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": -10545468, "gamma_signal": 169316, "vega_signal": 19809310, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732165000}, {"instrument": "SPX", "mid_signal": -602464, "gamma_signal": -28447, "vega_signal": -2326903, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": 1049061, "gamma_signal": 5625, "vega_signal": -536800, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732170000}, {"instrument": "SPX", "mid_signal": -797373, "gamma_signal": -17794, "vega_signal": -1063237, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": -770365, "gamma_signal": 16366, "vega_signal": 638363, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732175000}, {"instrument": "SPX", "mid_signal": -175922, "gamma_signal": -6707, "vega_signal": 334345, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": -4488021, "gamma_signal": 73340, "vega_signal": 4516181, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732180000}, {"instrument": "SPX", "mid_signal": 2545233, "gamma_signal": 37579, "vega_signal": 1874181, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 2171765, "gamma_signal": -57846, "vega_signal": -693250, "option_type": "P", "stock_price": 6786.9, "utc_time": 1772732185000}, {"instrument": "SPX", "mid_signal": 3620273, "gamma_signal": 46015, "vega_signal": 2871940, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": -369863, "gamma_signal": 17124, "vega_signal": 814069, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732190000}, {"instrument": "SPX", "mid_signal": 4237697, "gamma_signal": 76451, "vega_signal": 7202831, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": -880342, "gamma_signal": -14173, "vega_signal": -887327, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732195000}, {"instrument": "SPX", "mid_signal": -3925613, "gamma_signal": -35777, "vega_signal": -11706850, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": -806222, "gamma_signal": 31789, "vega_signal": 2021417, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732200000}, {"instrument": "SPX", "mid_signal": 280300, "gamma_signal": 3892, "vega_signal": 2347170, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": 1003875, "gamma_signal": 37980, "vega_signal": 817488, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732205000}, {"instrument": "SPX", "mid_signal": 1273835, "gamma_signal": 16228, "vega_signal": 3029784, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 3716078, "gamma_signal": -37270, "vega_signal": -4156139, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732210000}, {"instrument": "SPX", "mid_signal": 1220105, "gamma_signal": 18995, "vega_signal": 17021720, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": 2899794, "gamma_signal": -65084, "vega_signal": 172846, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732215000}, {"instrument": "SPX", "mid_signal": -3093211, "gamma_signal": -39065, "vega_signal": -3284589, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": 5527755, "gamma_signal": -31192, "vega_signal": -10755931, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732220000}, {"instrument": "SPX", "mid_signal": -1130498, "gamma_signal": -16684, "vega_signal": -1088916, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": 796344, "gamma_signal": -13624, "vega_signal": -3420018, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732225000}, {"instrument": "SPX", "mid_signal": -1102655, "gamma_signal": -31493, "vega_signal": -480695, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": 4800637, "gamma_signal": -72857, "vega_signal": -1868923, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732230000}, {"instrument": "SPX", "mid_signal": -1656906, "gamma_signal": -71738, "vega_signal": 1456907, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": 1928279, "gamma_signal": -13619, "vega_signal": -6990783, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732235000}, {"instrument": "SPX", "mid_signal": -2525499, "gamma_signal": -29986, "vega_signal": -14227364, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": 1509552, "gamma_signal": -2329, "vega_signal": -6683997, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732240000}, {"instrument": "SPX", "mid_signal": 6425, "gamma_signal": -2015, "vega_signal": 11782394, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": -1079613, "gamma_signal": 11692, "vega_signal": 3423875, "option_type": "P", "stock_price": 6786.4, "utc_time": 1772732245000}, {"instrument": "SPX", "mid_signal": -1960784, "gamma_signal": -15519, "vega_signal": -3868646, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -8882929, "gamma_signal": 91822, "vega_signal": 4234973, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732250000}, {"instrument": "SPX", "mid_signal": -2200763, "gamma_signal": -51592, "vega_signal": -2109555, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 1014709, "gamma_signal": 34298, "vega_signal": 2389981, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772732255000}, {"instrument": "SPX", "mid_signal": 8362102, "gamma_signal": 166550, "vega_signal": 8517592, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": 2033847, "gamma_signal": -47766, "vega_signal": -120861, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772732260000}, {"instrument": "SPX", "mid_signal": 3305727, "gamma_signal": 74425, "vega_signal": 8539909, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": -2824835, "gamma_signal": 19941, "vega_signal": 2496879, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732265000}, {"instrument": "SPX", "mid_signal": 736094, "gamma_signal": 14423, "vega_signal": -1821195, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": 2874825, "gamma_signal": -7231, "vega_signal": -63066607, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772732270000}, {"instrument": "SPX", "mid_signal": -1293341, "gamma_signal": -54255, "vega_signal": -1841535, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": -2657914, "gamma_signal": 35128, "vega_signal": -9195513, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772732275000}, {"instrument": "SPX", "mid_signal": 1806993, "gamma_signal": 55404, "vega_signal": -1912766, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": 1710751, "gamma_signal": -46702, "vega_signal": 670981, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772732280000}, {"instrument": "SPX", "mid_signal": 14136346, "gamma_signal": 230499, "vega_signal": 49468672, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": 3090321, "gamma_signal": -16871, "vega_signal": -767542, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772732285000}, {"instrument": "SPX", "mid_signal": 482278, "gamma_signal": -48995, "vega_signal": 3399565, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": -1226608, "gamma_signal": -25746, "vega_signal": 31382797, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732290000}, {"instrument": "SPX", "mid_signal": -3502645, "gamma_signal": -4166, "vega_signal": -9074255, "option_type": "C", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": 916093, "gamma_signal": 4958, "vega_signal": 476311, "option_type": "P", "stock_price": 6798.3, "utc_time": 1772732295000}, {"instrument": "SPX", "mid_signal": 9654896, "gamma_signal": 129421, "vega_signal": 21010850, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": 6643373, "gamma_signal": -83128, "vega_signal": -20162582, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732300000}, {"instrument": "SPX", "mid_signal": -2659496, "gamma_signal": -63765, "vega_signal": 2772087, "option_type": "C", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": -1506419, "gamma_signal": 4604, "vega_signal": 4918541, "option_type": "P", "stock_price": 6797.9, "utc_time": 1772732305000}, {"instrument": "SPX", "mid_signal": 700852, "gamma_signal": 14303, "vega_signal": -2417521, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": -3776856, "gamma_signal": 36356, "vega_signal": 6119586, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732310000}, {"instrument": "SPX", "mid_signal": -3037313, "gamma_signal": 7250, "vega_signal": -56807826, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -331439, "gamma_signal": 15523, "vega_signal": -403251, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732315000}, {"instrument": "SPX", "mid_signal": -2464792, "gamma_signal": -21630, "vega_signal": -10101735, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": -2825402, "gamma_signal": 26432, "vega_signal": -226118, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732320000}, {"instrument": "SPX", "mid_signal": 82051, "gamma_signal": -6767, "vega_signal": 5194298, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": -1832032, "gamma_signal": 12638, "vega_signal": 5082231, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732325000}, {"instrument": "SPX", "mid_signal": 419650, "gamma_signal": -11457, "vega_signal": 26086552, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": -6099143, "gamma_signal": 67717, "vega_signal": 4396085, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732330000}, {"instrument": "SPX", "mid_signal": 1129500, "gamma_signal": 8679, "vega_signal": 7579609, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": 1837975, "gamma_signal": -15265, "vega_signal": -4894461, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732335000}, {"instrument": "SPX", "mid_signal": -249049, "gamma_signal": -3855, "vega_signal": -2315296, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": 2822683, "gamma_signal": -34375, "vega_signal": -1509611, "option_type": "P", "stock_price": 6793.6, "utc_time": 1772732340000}, {"instrument": "SPX", "mid_signal": -3500433, "gamma_signal": -90016, "vega_signal": -6399498, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": 1775241, "gamma_signal": -22710, "vega_signal": -5689067, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732345000}, {"instrument": "SPX", "mid_signal": -193008, "gamma_signal": -34731, "vega_signal": 623303, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": -2117180, "gamma_signal": 39584, "vega_signal": 2317638, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732350000}, {"instrument": "SPX", "mid_signal": 1311602, "gamma_signal": 2937, "vega_signal": 7530964, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": -1688563, "gamma_signal": 38040, "vega_signal": 3833890, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732355000}, {"instrument": "SPX", "mid_signal": -832451, "gamma_signal": -29177, "vega_signal": -3240614, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": 5310165, "gamma_signal": -74706, "vega_signal": -4314154, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772732360000}, {"instrument": "SPX", "mid_signal": 513963, "gamma_signal": -2465, "vega_signal": 2380158, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": 131163, "gamma_signal": 1097, "vega_signal": -7588933, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732365000}, {"instrument": "SPX", "mid_signal": -159062, "gamma_signal": -27542, "vega_signal": 18647336, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": 2016467, "gamma_signal": -28008, "vega_signal": -3155101, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772732370000}, {"instrument": "SPX", "mid_signal": -1547555, "gamma_signal": -39117, "vega_signal": -6242969, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": 1788114, "gamma_signal": -26783, "vega_signal": -3402685, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772732375000}, {"instrument": "SPX", "mid_signal": -3955173, "gamma_signal": -16294, "vega_signal": 1659024, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": 1331209, "gamma_signal": -28015, "vega_signal": -1687386, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772732380000}, {"instrument": "SPX", "mid_signal": 382405, "gamma_signal": -49314, "vega_signal": 893572, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": -5125551, "gamma_signal": 91397, "vega_signal": 5337361, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772732385000}, {"instrument": "SPX", "mid_signal": -79980, "gamma_signal": -12675, "vega_signal": -668460, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": 1209303, "gamma_signal": -18384, "vega_signal": 4303870, "option_type": "P", "stock_price": 6792.7, "utc_time": 1772732390000}, {"instrument": "SPX", "mid_signal": -1075887, "gamma_signal": -27649, "vega_signal": 3794942, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": -902913, "gamma_signal": -23944, "vega_signal": 1843319, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772732395000}, {"instrument": "SPX", "mid_signal": 613972, "gamma_signal": 12733, "vega_signal": -4041953, "option_type": "C", "stock_price": 6793.9, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": -2194450, "gamma_signal": 54050, "vega_signal": 4114793, "option_type": "P", "stock_price": 6793.9, "utc_time": 1772732400000}, {"instrument": "SPX", "mid_signal": -41916, "gamma_signal": -12358, "vega_signal": 279190, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": -1074346, "gamma_signal": 24307, "vega_signal": 1478914, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732405000}, {"instrument": "SPX", "mid_signal": 3492684, "gamma_signal": 20562, "vega_signal": 14192384, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": -591992, "gamma_signal": 21018, "vega_signal": 1513941, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732410000}, {"instrument": "SPX", "mid_signal": 2832457, "gamma_signal": 55686, "vega_signal": 5240298, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": -830392, "gamma_signal": 8317, "vega_signal": 1042027, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732415000}, {"instrument": "SPX", "mid_signal": 456070, "gamma_signal": 13059, "vega_signal": 2158847, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": -669892, "gamma_signal": 5164, "vega_signal": 1138632, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772732420000}, {"instrument": "SPX", "mid_signal": 53302, "gamma_signal": -9442, "vega_signal": 2648659, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": -2609104, "gamma_signal": 34065, "vega_signal": 53508256, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772732425000}, {"instrument": "SPX", "mid_signal": -942, "gamma_signal": -8, "vega_signal": -46683, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": -1969842, "gamma_signal": 44054, "vega_signal": 2570021, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772732430000}, {"instrument": "SPX", "mid_signal": 936531, "gamma_signal": 1031, "vega_signal": 5145324, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": -229406, "gamma_signal": 7392, "vega_signal": 461118, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772732435000}, {"instrument": "SPX", "mid_signal": 1944043, "gamma_signal": 35042, "vega_signal": 1997663, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": 359982, "gamma_signal": -8364, "vega_signal": -169599, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772732440000}, {"instrument": "SPX", "mid_signal": 2454972, "gamma_signal": -11228, "vega_signal": 15638151, "option_type": "C", "stock_price": 6794.7, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": 308275, "gamma_signal": -9483, "vega_signal": -577869, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772732445000}, {"instrument": "SPX", "mid_signal": -7063338, "gamma_signal": -152153, "vega_signal": -10514972, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": -5305116, "gamma_signal": 119882, "vega_signal": 8155287, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772732450000}, {"instrument": "SPX", "mid_signal": 943509, "gamma_signal": 37006, "vega_signal": 5234537, "option_type": "C", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": 1935796, "gamma_signal": -22311, "vega_signal": -2072570, "option_type": "P", "stock_price": 6795.8, "utc_time": 1772732455000}, {"instrument": "SPX", "mid_signal": 574722, "gamma_signal": 7831, "vega_signal": 2174705, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": 2912680, "gamma_signal": -50095, "vega_signal": -12648171, "option_type": "P", "stock_price": 6792.8, "utc_time": 1772732460000}, {"instrument": "SPX", "mid_signal": 1764591, "gamma_signal": 49151, "vega_signal": -3463371, "option_type": "C", "stock_price": 6791.9, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": -3307165, "gamma_signal": 75306, "vega_signal": 4401560, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772732465000}, {"instrument": "SPX", "mid_signal": 590840, "gamma_signal": 15916, "vega_signal": -2167798, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": -1286130, "gamma_signal": 30391, "vega_signal": 1795323, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772732470000}, {"instrument": "SPX", "mid_signal": 4895207, "gamma_signal": 112309, "vega_signal": 6246782, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": 3108007, "gamma_signal": -85725, "vega_signal": 1374266, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732475000}, {"instrument": "SPX", "mid_signal": 250145, "gamma_signal": 3869, "vega_signal": 1596860, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": 745515, "gamma_signal": -29204, "vega_signal": 23256, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732480000}, {"instrument": "SPX", "mid_signal": -371092, "gamma_signal": -14278, "vega_signal": -6007824, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": 1314699, "gamma_signal": -16093, "vega_signal": -591202, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772732485000}, {"instrument": "SPX", "mid_signal": -927423, "gamma_signal": -15099, "vega_signal": -1718511, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": 4832097, "gamma_signal": -71634, "vega_signal": -7880002, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772732490000}, {"instrument": "SPX", "mid_signal": -1815322, "gamma_signal": -42766, "vega_signal": -1690356, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": 6370860, "gamma_signal": -106309, "vega_signal": -13131937, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732495000}, {"instrument": "SPX", "mid_signal": -8875, "gamma_signal": -1990, "vega_signal": -107409, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": 4554432, "gamma_signal": -114814, "vega_signal": -6625979, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732500000}, {"instrument": "SPX", "mid_signal": -3492487, "gamma_signal": 17794, "vega_signal": 1702411, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": -414959, "gamma_signal": 16678, "vega_signal": 983999, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772732505000}, {"instrument": "SPX", "mid_signal": 2402927, "gamma_signal": 50249, "vega_signal": 9024713, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": 3781299, "gamma_signal": -87542, "vega_signal": -1744596, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772732510000}, {"instrument": "SPX", "mid_signal": 1264505, "gamma_signal": 1514, "vega_signal": 2222465, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": -3482998, "gamma_signal": 2195, "vega_signal": 33821028, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732515000}, {"instrument": "SPX", "mid_signal": 605104, "gamma_signal": 33909, "vega_signal": 4611058, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": 3349370, "gamma_signal": -106105, "vega_signal": -6333999, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772732520000}, {"instrument": "SPX", "mid_signal": -310969, "gamma_signal": -13726, "vega_signal": 1123451, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": -9133403, "gamma_signal": 248916, "vega_signal": 11031309, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732525000}, {"instrument": "SPX", "mid_signal": 1243476, "gamma_signal": 16487, "vega_signal": -258726, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": -541236, "gamma_signal": 31199, "vega_signal": -162719, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732530000}, {"instrument": "SPX", "mid_signal": 109134, "gamma_signal": 3051, "vega_signal": 159305, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": -1414254, "gamma_signal": 24265, "vega_signal": 1370335, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732535000}, {"instrument": "SPX", "mid_signal": 952408, "gamma_signal": 11819, "vega_signal": 1322087, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": 2861367, "gamma_signal": -58866, "vega_signal": -9559653, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732540000}, {"instrument": "SPX", "mid_signal": 4385549, "gamma_signal": 74707, "vega_signal": 3367181, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 608257, "gamma_signal": -15961, "vega_signal": -921689, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732545000}, {"instrument": "SPX", "mid_signal": 3872333, "gamma_signal": 40611, "vega_signal": 13526236, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": -1767470, "gamma_signal": 50037, "vega_signal": 2953407, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732550000}, {"instrument": "SPX", "mid_signal": -746410, "gamma_signal": -5205, "vega_signal": 8568042, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": -2655514, "gamma_signal": 50945, "vega_signal": 3354755, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732555000}, {"instrument": "SPX", "mid_signal": 1392867, "gamma_signal": 19876, "vega_signal": 8410323, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": 1141411, "gamma_signal": -30216, "vega_signal": 1422411, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732560000}, {"instrument": "SPX", "mid_signal": 1936007, "gamma_signal": 26682, "vega_signal": 3735757, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": -703917, "gamma_signal": 11926, "vega_signal": 651628, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732565000}, {"instrument": "SPX", "mid_signal": 345544, "gamma_signal": 8916, "vega_signal": 557692, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": -463055, "gamma_signal": 5770, "vega_signal": 3773931, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732570000}, {"instrument": "SPX", "mid_signal": 68180, "gamma_signal": -2398, "vega_signal": 2488844, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": 511079, "gamma_signal": 11817, "vega_signal": -39718, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732575000}, {"instrument": "SPX", "mid_signal": 2986215, "gamma_signal": 53463, "vega_signal": 2581304, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": 4116878, "gamma_signal": -89011, "vega_signal": -6270851, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732580000}, {"instrument": "SPX", "mid_signal": -855957, "gamma_signal": -3575, "vega_signal": -2580432, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": -283316, "gamma_signal": 6216, "vega_signal": 849596, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732585000}, {"instrument": "SPX", "mid_signal": 306410, "gamma_signal": 5970, "vega_signal": 335311, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": -799262, "gamma_signal": 30110, "vega_signal": 1942095, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772732590000}, {"instrument": "SPX", "mid_signal": -1672719, "gamma_signal": -48851, "vega_signal": -1420655, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": -791175, "gamma_signal": 27897, "vega_signal": 3191482, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732595000}, {"instrument": "SPX", "mid_signal": -449919, "gamma_signal": -11451, "vega_signal": -1974700, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": -4500896, "gamma_signal": 103975, "vega_signal": -2603867, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732600000}, {"instrument": "SPX", "mid_signal": -1720577, "gamma_signal": -55898, "vega_signal": -3400679, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": -3861393, "gamma_signal": 72603, "vega_signal": 6440825, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772732605000}, {"instrument": "SPX", "mid_signal": 3467649, "gamma_signal": 82769, "vega_signal": 8382702, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": -99455, "gamma_signal": 7117, "vega_signal": -755415, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772732610000}, {"instrument": "SPX", "mid_signal": 5043721, "gamma_signal": 98182, "vega_signal": 5647202, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": -2342894, "gamma_signal": 35677, "vega_signal": 3774740, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772732615000}, {"instrument": "SPX", "mid_signal": 451135, "gamma_signal": 5914, "vega_signal": 3290448, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": -918320, "gamma_signal": 23707, "vega_signal": 3787953, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772732620000}, {"instrument": "SPX", "mid_signal": 1391622, "gamma_signal": 20876, "vega_signal": 2894637, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": -911888, "gamma_signal": 49527, "vega_signal": -12047955, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772732625000}, {"instrument": "SPX", "mid_signal": 483362, "gamma_signal": -10330, "vega_signal": -1147421, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": -2177699, "gamma_signal": 57594, "vega_signal": 2241661, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772732630000}, {"instrument": "SPX", "mid_signal": 863013, "gamma_signal": 18282, "vega_signal": 2059572, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": -1751302, "gamma_signal": 16202, "vega_signal": 915800, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772732635000}, {"instrument": "SPX", "mid_signal": 1160064, "gamma_signal": 29048, "vega_signal": 4878180, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": -797132, "gamma_signal": 1152, "vega_signal": 1733738, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732640000}, {"instrument": "SPX", "mid_signal": 1332534, "gamma_signal": 15023, "vega_signal": 4352865, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": 8814, "gamma_signal": -3641, "vega_signal": -1227173, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732645000}, {"instrument": "SPX", "mid_signal": 3345651, "gamma_signal": 6440, "vega_signal": 2227939, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": -5106328, "gamma_signal": 168228, "vega_signal": -4013566, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772732650000}, {"instrument": "SPX", "mid_signal": 5046044, "gamma_signal": 122106, "vega_signal": 7137018, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": -3262692, "gamma_signal": 59154, "vega_signal": 6164924, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732655000}, {"instrument": "SPX", "mid_signal": 208787, "gamma_signal": 3247, "vega_signal": -4686670, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": 6166, "gamma_signal": 33497, "vega_signal": -6519979, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732660000}, {"instrument": "SPX", "mid_signal": 4800125, "gamma_signal": 16979, "vega_signal": 10526924, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 3915775, "gamma_signal": -60028, "vega_signal": -7086788, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772732665000}, {"instrument": "SPX", "mid_signal": 2807999, "gamma_signal": 45999, "vega_signal": 6817226, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": -2009437, "gamma_signal": 50730, "vega_signal": 2560296, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772732670000}, {"instrument": "SPX", "mid_signal": 3397695, "gamma_signal": 80067, "vega_signal": 9047023, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": -467061, "gamma_signal": 2472, "vega_signal": -2673, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772732675000}, {"instrument": "SPX", "mid_signal": -310632, "gamma_signal": -2720, "vega_signal": -2986613, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": -3321556, "gamma_signal": 67141, "vega_signal": -395700, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732680000}, {"instrument": "SPX", "mid_signal": 576402, "gamma_signal": 18750, "vega_signal": 1050517, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": -2068127, "gamma_signal": 54467, "vega_signal": 3278925, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772732685000}, {"instrument": "SPX", "mid_signal": 100406, "gamma_signal": 7401, "vega_signal": 424812, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": -2842224, "gamma_signal": 70018, "vega_signal": 3302166, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732690000}, {"instrument": "SPX", "mid_signal": 3439107, "gamma_signal": 60375, "vega_signal": 4636348, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": -7531565, "gamma_signal": 175804, "vega_signal": 11975345, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772732695000}, {"instrument": "SPX", "mid_signal": -544581, "gamma_signal": -1576, "vega_signal": -117167, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": -56325, "gamma_signal": -8868, "vega_signal": 2660603, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732700000}, {"instrument": "SPX", "mid_signal": 7022993, "gamma_signal": 43080, "vega_signal": 3564135, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": -370657, "gamma_signal": 10914, "vega_signal": 684258, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732705000}, {"instrument": "SPX", "mid_signal": 331133, "gamma_signal": 6401, "vega_signal": 372891, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": -1608423, "gamma_signal": 19560, "vega_signal": 1053593, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732710000}, {"instrument": "SPX", "mid_signal": 2676829, "gamma_signal": 61933, "vega_signal": 3549170, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": 3223629, "gamma_signal": -52347, "vega_signal": -2877469, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732715000}, {"instrument": "SPX", "mid_signal": 1071711, "gamma_signal": 23105, "vega_signal": 2977198, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": -2259805, "gamma_signal": 38467, "vega_signal": 4511939, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732720000}, {"instrument": "SPX", "mid_signal": 4567695, "gamma_signal": 66842, "vega_signal": 333191, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": 5345338, "gamma_signal": -99852, "vega_signal": -7463326, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772732725000}, {"instrument": "SPX", "mid_signal": -1847306, "gamma_signal": -18729, "vega_signal": -21639661, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": 2903986, "gamma_signal": -67185, "vega_signal": -4060116, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732730000}, {"instrument": "SPX", "mid_signal": -988853, "gamma_signal": -45625, "vega_signal": -542738, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -234711, "gamma_signal": -2955, "vega_signal": 1040794, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732735000}, {"instrument": "SPX", "mid_signal": -5635280, "gamma_signal": -122017, "vega_signal": -8510939, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": -6623806, "gamma_signal": 64675, "vega_signal": -5476156, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732740000}, {"instrument": "SPX", "mid_signal": -8533165, "gamma_signal": -214062, "vega_signal": -12239464, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 597454, "gamma_signal": -7109, "vega_signal": -4664728, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772732745000}, {"instrument": "SPX", "mid_signal": 366776, "gamma_signal": -8687, "vega_signal": 11778530, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": -83305, "gamma_signal": 7715, "vega_signal": 472653, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772732750000}, {"instrument": "SPX", "mid_signal": -80727, "gamma_signal": 4205, "vega_signal": -4718647, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": -723603, "gamma_signal": 20559, "vega_signal": -664107, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732755000}, {"instrument": "SPX", "mid_signal": 4192991, "gamma_signal": 33172, "vega_signal": 13885026, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": 2665094, "gamma_signal": -47499, "vega_signal": -5451292, "option_type": "P", "stock_price": 6784.4, "utc_time": 1772732760000}, {"instrument": "SPX", "mid_signal": -873273, "gamma_signal": -35019, "vega_signal": -1620260, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": 4717817, "gamma_signal": -90518, "vega_signal": -5494365, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772732765000}, {"instrument": "SPX", "mid_signal": 259079, "gamma_signal": -4770, "vega_signal": 84415, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": -1061245, "gamma_signal": -1878, "vega_signal": 4206597, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732770000}, {"instrument": "SPX", "mid_signal": -2641612, "gamma_signal": -63196, "vega_signal": -5928525, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": 936423, "gamma_signal": -14628, "vega_signal": -1507790, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732775000}, {"instrument": "SPX", "mid_signal": -794901, "gamma_signal": -28466, "vega_signal": -56848, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": 682564, "gamma_signal": -9125, "vega_signal": -3084082, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732780000}, {"instrument": "SPX", "mid_signal": 3770413, "gamma_signal": 51126, "vega_signal": 2874232, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": -3507700, "gamma_signal": 65046, "vega_signal": 15394972, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732785000}, {"instrument": "SPX", "mid_signal": 519196, "gamma_signal": 15649, "vega_signal": 869068, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": 966314, "gamma_signal": 4723, "vega_signal": -4021980, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732790000}, {"instrument": "SPX", "mid_signal": 108038, "gamma_signal": 1423, "vega_signal": 82695, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": -1787075, "gamma_signal": 32677, "vega_signal": -1015681, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732795000}, {"instrument": "SPX", "mid_signal": -69699, "gamma_signal": -2226, "vega_signal": -118189, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": -28477, "gamma_signal": 5545, "vega_signal": 326957, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732800000}, {"instrument": "SPX", "mid_signal": -743165, "gamma_signal": -7994, "vega_signal": -4230151, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": 320168, "gamma_signal": 5443, "vega_signal": -2259993, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732805000}, {"instrument": "SPX", "mid_signal": 1912354, "gamma_signal": 40502, "vega_signal": 8377473, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": 496041, "gamma_signal": -22789, "vega_signal": 281012, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772732810000}, {"instrument": "SPX", "mid_signal": 1373854, "gamma_signal": 6718, "vega_signal": 7334514, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": -1432246, "gamma_signal": -20687, "vega_signal": 674288, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732815000}, {"instrument": "SPX", "mid_signal": -1005797, "gamma_signal": -47690, "vega_signal": -2870373, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": 1413700, "gamma_signal": -20395, "vega_signal": 2852532, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732820000}, {"instrument": "SPX", "mid_signal": -336269, "gamma_signal": -11431, "vega_signal": 1304718, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": -4930999, "gamma_signal": 84457, "vega_signal": 11297799, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732825000}, {"instrument": "SPX", "mid_signal": 716336, "gamma_signal": 12059, "vega_signal": 46329, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": -2723904, "gamma_signal": 29927, "vega_signal": 5765228, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772732830000}, {"instrument": "SPX", "mid_signal": -3623212, "gamma_signal": -65728, "vega_signal": -17290203, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": 27414, "gamma_signal": 12994, "vega_signal": -29277, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772732835000}, {"instrument": "SPX", "mid_signal": 2064338, "gamma_signal": 42048, "vega_signal": 2447625, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 1559337, "gamma_signal": -20300, "vega_signal": -4844363, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732840000}, {"instrument": "SPX", "mid_signal": 241182, "gamma_signal": 3468, "vega_signal": -269006, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": 1516256, "gamma_signal": -38200, "vega_signal": -3076679, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772732845000}, {"instrument": "SPX", "mid_signal": -18748, "gamma_signal": -454, "vega_signal": -41968, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": -3237160, "gamma_signal": 64896, "vega_signal": 7368100, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772732850000}, {"instrument": "SPX", "mid_signal": 1298609, "gamma_signal": 10430, "vega_signal": 3241972, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": -2749132, "gamma_signal": 63409, "vega_signal": 3787722, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772732855000}, {"instrument": "SPX", "mid_signal": 2910684, "gamma_signal": 56455, "vega_signal": 4154772, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": 384060, "gamma_signal": -7153, "vega_signal": -125943, "option_type": "P", "stock_price": 6784.4, "utc_time": 1772732860000}, {"instrument": "SPX", "mid_signal": 463604, "gamma_signal": 8179, "vega_signal": 2820779, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": -822833, "gamma_signal": 7014, "vega_signal": 7401932, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772732865000}, {"instrument": "SPX", "mid_signal": 679978, "gamma_signal": 8508, "vega_signal": 4826441, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 4381508, "gamma_signal": -59855, "vega_signal": -3959743, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772732870000}, {"instrument": "SPX", "mid_signal": 1965316, "gamma_signal": 57335, "vega_signal": 3300552, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": -1232579, "gamma_signal": 20918, "vega_signal": 2110084, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772732875000}, {"instrument": "SPX", "mid_signal": -1282157, "gamma_signal": -27131, "vega_signal": -1682048, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": 524669, "gamma_signal": -7091, "vega_signal": -1306047, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772732880000}, {"instrument": "SPX", "mid_signal": 5577497, "gamma_signal": 108774, "vega_signal": 7663563, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": 1758330, "gamma_signal": -8511, "vega_signal": -1118210, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772732885000}, {"instrument": "SPX", "mid_signal": 1901218, "gamma_signal": 20720, "vega_signal": 386979, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": 642562, "gamma_signal": -15878, "vega_signal": -946069, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772732890000}, {"instrument": "SPX", "mid_signal": 3225298, "gamma_signal": 72086, "vega_signal": -2087275, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": -4039383, "gamma_signal": 76887, "vega_signal": 4386828, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772732895000}, {"instrument": "SPX", "mid_signal": 2536934, "gamma_signal": 55365, "vega_signal": 5070938, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": 4078615, "gamma_signal": -78416, "vega_signal": -7347987, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732900000}, {"instrument": "SPX", "mid_signal": 901006, "gamma_signal": -22058, "vega_signal": 700015, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 3921469, "gamma_signal": -62360, "vega_signal": -6185480, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732905000}, {"instrument": "SPX", "mid_signal": 1859231, "gamma_signal": 6499, "vega_signal": 11437924, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": 1667724, "gamma_signal": -22205, "vega_signal": -9028116, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772732910000}, {"instrument": "SPX", "mid_signal": 1444731, "gamma_signal": 20110, "vega_signal": 3816327, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": -6476738, "gamma_signal": 121816, "vega_signal": 11716342, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732915000}, {"instrument": "SPX", "mid_signal": -3877940, "gamma_signal": -112291, "vega_signal": -5872932, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 428989, "gamma_signal": 13613, "vega_signal": -2554559, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732920000}, {"instrument": "SPX", "mid_signal": 1442289, "gamma_signal": 29028, "vega_signal": 2521741, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": -3729209, "gamma_signal": 63878, "vega_signal": 7099035, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772732925000}, {"instrument": "SPX", "mid_signal": -179535, "gamma_signal": -5192, "vega_signal": -235768, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": -1451422, "gamma_signal": 22997, "vega_signal": 3277811, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732930000}, {"instrument": "SPX", "mid_signal": 2245970, "gamma_signal": 7776, "vega_signal": 1447935, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": 2643545, "gamma_signal": -68092, "vega_signal": -5042491, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772732935000}, {"instrument": "SPX", "mid_signal": -672625, "gamma_signal": -15530, "vega_signal": -3496484, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": 3795389, "gamma_signal": -85940, "vega_signal": -4908581, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772732940000}, {"instrument": "SPX", "mid_signal": -387263, "gamma_signal": -6755, "vega_signal": -869716, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": -1561960, "gamma_signal": 35797, "vega_signal": 3013178, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772732945000}, {"instrument": "SPX", "mid_signal": 1675029, "gamma_signal": 33154, "vega_signal": 3741346, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": 662920, "gamma_signal": -10637, "vega_signal": -392733, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772732950000}, {"instrument": "SPX", "mid_signal": -488842, "gamma_signal": -6788, "vega_signal": 1289699, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": -48189, "gamma_signal": 1792, "vega_signal": 124160, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772732955000}, {"instrument": "SPX", "mid_signal": -881773, "gamma_signal": -3065, "vega_signal": -210940, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": 2020786, "gamma_signal": -32185, "vega_signal": -4078978, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732960000}, {"instrument": "SPX", "mid_signal": 233189, "gamma_signal": -7153, "vega_signal": 3580185, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": 506758, "gamma_signal": -10234, "vega_signal": -3116554, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772732965000}, {"instrument": "SPX", "mid_signal": 576431, "gamma_signal": 11444, "vega_signal": 658130, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -2609351, "gamma_signal": 65775, "vega_signal": 3880602, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772732970000}, {"instrument": "SPX", "mid_signal": -2201980, "gamma_signal": -58173, "vega_signal": -6865380, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": -6537798, "gamma_signal": 128765, "vega_signal": 7414695, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772732975000}, {"instrument": "SPX", "mid_signal": -1045122, "gamma_signal": -16306, "vega_signal": -386739, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": 1326039, "gamma_signal": -24087, "vega_signal": -4103476, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772732980000}, {"instrument": "SPX", "mid_signal": -177789, "gamma_signal": -3727, "vega_signal": -208704, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": -226412, "gamma_signal": -1894, "vega_signal": 735299, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772732985000}, {"instrument": "SPX", "mid_signal": 900013, "gamma_signal": 24811, "vega_signal": 2078036, "option_type": "C", "stock_price": 6778.2, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": 3338465, "gamma_signal": -66845, "vega_signal": -3879515, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772732990000}, {"instrument": "SPX", "mid_signal": -47787, "gamma_signal": 15403, "vega_signal": -9664394, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": 3706561, "gamma_signal": -99542, "vega_signal": -3758782, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772732995000}, {"instrument": "SPX", "mid_signal": -1670735, "gamma_signal": -43129, "vega_signal": -1339253, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": 1823977, "gamma_signal": -13311, "vega_signal": -9422214, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733000000}, {"instrument": "SPX", "mid_signal": 4067955, "gamma_signal": 64567, "vega_signal": 2204235, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": -3256267, "gamma_signal": 20398, "vega_signal": 6228342, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733005000}, {"instrument": "SPX", "mid_signal": -271448, "gamma_signal": -15814, "vega_signal": 578355, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": -3374773, "gamma_signal": 44025, "vega_signal": 16032998, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733010000}, {"instrument": "SPX", "mid_signal": 287140, "gamma_signal": 4711, "vega_signal": 3999574, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": 839190, "gamma_signal": -4383, "vega_signal": -2011272, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733015000}, {"instrument": "SPX", "mid_signal": 5907112, "gamma_signal": 4249, "vega_signal": 56696789, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 72577, "gamma_signal": -3251, "vega_signal": -1117434, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733020000}, {"instrument": "SPX", "mid_signal": 309094, "gamma_signal": -1506, "vega_signal": -4079798, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": -811484, "gamma_signal": 17149, "vega_signal": 1747963, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733025000}, {"instrument": "SPX", "mid_signal": -1967324, "gamma_signal": -22935, "vega_signal": -23428251, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -2115502, "gamma_signal": 68094, "vega_signal": 974204, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733030000}, {"instrument": "SPX", "mid_signal": -1638009, "gamma_signal": -25065, "vega_signal": -3176978, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": 2505299, "gamma_signal": -89013, "vega_signal": 6286087, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733035000}, {"instrument": "SPX", "mid_signal": 463252, "gamma_signal": 24325, "vega_signal": 723443, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": -1461329, "gamma_signal": 41517, "vega_signal": 3746904, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772733040000}, {"instrument": "SPX", "mid_signal": 4088419, "gamma_signal": 98202, "vega_signal": 2056824, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": -3502809, "gamma_signal": 85862, "vega_signal": 6150005, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772733045000}, {"instrument": "SPX", "mid_signal": 1000151, "gamma_signal": 5541, "vega_signal": 2904206, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": -5693696, "gamma_signal": 58147, "vega_signal": 6908288, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772733050000}, {"instrument": "SPX", "mid_signal": 382045, "gamma_signal": 16126, "vega_signal": 857100, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": 3882062, "gamma_signal": -105149, "vega_signal": -6763080, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733055000}, {"instrument": "SPX", "mid_signal": -2738504, "gamma_signal": -33768, "vega_signal": -3500045, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 372794, "gamma_signal": -68169, "vega_signal": 7158832, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733060000}, {"instrument": "SPX", "mid_signal": 3284467, "gamma_signal": 21544, "vega_signal": 4115015, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": 4181547, "gamma_signal": -55053, "vega_signal": 3107669, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733065000}, {"instrument": "SPX", "mid_signal": -598342, "gamma_signal": -29472, "vega_signal": 7923664, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": 814639, "gamma_signal": 28777, "vega_signal": 573239, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733070000}, {"instrument": "SPX", "mid_signal": -2435192, "gamma_signal": -54894, "vega_signal": -443775, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": -7864246, "gamma_signal": 179416, "vega_signal": 19993468, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733075000}, {"instrument": "SPX", "mid_signal": -559790, "gamma_signal": -23280, "vega_signal": 2129619, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": -2631753, "gamma_signal": 37882, "vega_signal": 3914761, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733080000}, {"instrument": "SPX", "mid_signal": 2635471, "gamma_signal": 61972, "vega_signal": 1772019, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": -4739263, "gamma_signal": 114461, "vega_signal": 3490160, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733085000}, {"instrument": "SPX", "mid_signal": -197688, "gamma_signal": -1582, "vega_signal": -89907, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": -2381432, "gamma_signal": 46834, "vega_signal": 3517320, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733090000}, {"instrument": "SPX", "mid_signal": -2635620, "gamma_signal": -63167, "vega_signal": 43192, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": -3892023, "gamma_signal": 75992, "vega_signal": 856674, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733095000}, {"instrument": "SPX", "mid_signal": -3034762, "gamma_signal": -92178, "vega_signal": -8352165, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": -475820, "gamma_signal": 17149, "vega_signal": -4513076, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733100000}, {"instrument": "SPX", "mid_signal": -3106023, "gamma_signal": -24730, "vega_signal": -16745106, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": -4151553, "gamma_signal": 61417, "vega_signal": 4376333, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772733105000}, {"instrument": "SPX", "mid_signal": -1086576, "gamma_signal": -13860, "vega_signal": 3295334, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": -1976046, "gamma_signal": 22393, "vega_signal": 1905052, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733110000}, {"instrument": "SPX", "mid_signal": 5795486, "gamma_signal": 125252, "vega_signal": 7208817, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": -2413387, "gamma_signal": 27036, "vega_signal": 7839819, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733115000}, {"instrument": "SPX", "mid_signal": 4686579, "gamma_signal": 71968, "vega_signal": 13200696, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": -2206943, "gamma_signal": 40502, "vega_signal": 1830097, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733120000}, {"instrument": "SPX", "mid_signal": -4692491, "gamma_signal": -136444, "vega_signal": -2447410, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 957371, "gamma_signal": -5992, "vega_signal": -816607, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733125000}, {"instrument": "SPX", "mid_signal": 649778, "gamma_signal": 30031, "vega_signal": -1469023, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": 2786349, "gamma_signal": -25324, "vega_signal": -85256997, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733130000}, {"instrument": "SPX", "mid_signal": 73298, "gamma_signal": -29839, "vega_signal": 6709565, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -184916, "gamma_signal": 13725, "vega_signal": 2345261, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733135000}, {"instrument": "SPX", "mid_signal": -673223, "gamma_signal": -14511, "vega_signal": -3413848, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": -370240, "gamma_signal": 12752, "vega_signal": -10937444, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733140000}, {"instrument": "SPX", "mid_signal": 1807878, "gamma_signal": 50588, "vega_signal": 163251, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": -3214103, "gamma_signal": 48016, "vega_signal": 1192009, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733145000}, {"instrument": "SPX", "mid_signal": 4623476, "gamma_signal": 69708, "vega_signal": 15641352, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": 3371652, "gamma_signal": -43019, "vega_signal": -2149279, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733150000}, {"instrument": "SPX", "mid_signal": -317339, "gamma_signal": 31974, "vega_signal": -7677793, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": 6036620, "gamma_signal": -87712, "vega_signal": -6720165, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733155000}, {"instrument": "SPX", "mid_signal": 4435847, "gamma_signal": 38066, "vega_signal": 40529016, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": -6161741, "gamma_signal": 109034, "vega_signal": -10709963, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733160000}, {"instrument": "SPX", "mid_signal": -3758223, "gamma_signal": -77880, "vega_signal": -4395758, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": 49553, "gamma_signal": 12725, "vega_signal": -26957001, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772733165000}, {"instrument": "SPX", "mid_signal": -1695524, "gamma_signal": -31280, "vega_signal": -8655663, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": 3122349, "gamma_signal": -45543, "vega_signal": -1792214, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733170000}, {"instrument": "SPX", "mid_signal": -345071, "gamma_signal": -17928, "vega_signal": 38317, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": -560497, "gamma_signal": -6939, "vega_signal": -8670205, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772733175000}, {"instrument": "SPX", "mid_signal": -971659, "gamma_signal": -12770, "vega_signal": 445543, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": 2311990, "gamma_signal": -11910, "vega_signal": -7701949, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772733180000}, {"instrument": "SPX", "mid_signal": -1755137, "gamma_signal": -51251, "vega_signal": -1569853, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 1925063, "gamma_signal": -51809, "vega_signal": 6510110, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733185000}, {"instrument": "SPX", "mid_signal": 1111103, "gamma_signal": 51550, "vega_signal": 6234519, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": 2029767, "gamma_signal": -39452, "vega_signal": 194995, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772733190000}, {"instrument": "SPX", "mid_signal": 3338161, "gamma_signal": 82972, "vega_signal": 6002929, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": -1848065, "gamma_signal": 25004, "vega_signal": 2117160, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733195000}, {"instrument": "SPX", "mid_signal": 1173583, "gamma_signal": -20233, "vega_signal": -3591280, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": 1175889, "gamma_signal": 22146, "vega_signal": -9435479, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733200000}, {"instrument": "SPX", "mid_signal": 2854888, "gamma_signal": 78975, "vega_signal": 1857606, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": -146420, "gamma_signal": -2780, "vega_signal": 341361, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772733205000}, {"instrument": "SPX", "mid_signal": 276638, "gamma_signal": -1845, "vega_signal": 3236745, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": 656827, "gamma_signal": 5628, "vega_signal": -4698961, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733210000}, {"instrument": "SPX", "mid_signal": 1167008, "gamma_signal": -30440, "vega_signal": 20437946, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": -1591902, "gamma_signal": 27982, "vega_signal": 1530768, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772733215000}, {"instrument": "SPX", "mid_signal": -1611087, "gamma_signal": -46948, "vega_signal": -11662798, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": -309418, "gamma_signal": -942, "vega_signal": -100055, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772733220000}, {"instrument": "SPX", "mid_signal": 4118872, "gamma_signal": 107978, "vega_signal": -53505851, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": 129173, "gamma_signal": -3412, "vega_signal": -204576, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733225000}, {"instrument": "SPX", "mid_signal": 534343, "gamma_signal": -11184, "vega_signal": -1131819, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": 464823, "gamma_signal": -6640, "vega_signal": -1189854, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733230000}, {"instrument": "SPX", "mid_signal": -2508161, "gamma_signal": -69878, "vega_signal": 3233633, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": -2109211, "gamma_signal": 35890, "vega_signal": 2521506, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733235000}, {"instrument": "SPX", "mid_signal": 342195, "gamma_signal": 17743, "vega_signal": 961753, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": 779175, "gamma_signal": -9996, "vega_signal": -794416, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733240000}, {"instrument": "SPX", "mid_signal": 923938, "gamma_signal": 5014, "vega_signal": 236806, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": 5713556, "gamma_signal": -120991, "vega_signal": -6832290, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733245000}, {"instrument": "SPX", "mid_signal": -400091, "gamma_signal": -1389, "vega_signal": -137894, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": -5661448, "gamma_signal": 104361, "vega_signal": -2322547, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733250000}, {"instrument": "SPX", "mid_signal": 75616, "gamma_signal": 3670, "vega_signal": -975723, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": -872233, "gamma_signal": 8061, "vega_signal": 1289880, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733255000}, {"instrument": "SPX", "mid_signal": 1302854, "gamma_signal": -13410, "vega_signal": 6790728, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": 2253539, "gamma_signal": -30640, "vega_signal": -1334904, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733260000}, {"instrument": "SPX", "mid_signal": 2766192, "gamma_signal": 57699, "vega_signal": 307092, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": 3076054, "gamma_signal": -57141, "vega_signal": -6087806, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733265000}, {"instrument": "SPX", "mid_signal": -20523, "gamma_signal": -21353, "vega_signal": 3299665, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -3732025, "gamma_signal": 94801, "vega_signal": 4289139, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772733270000}, {"instrument": "SPX", "mid_signal": -3045721, "gamma_signal": -65246, "vega_signal": -3493978, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": -6305394, "gamma_signal": 139259, "vega_signal": 11733507, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733275000}, {"instrument": "SPX", "mid_signal": 371533, "gamma_signal": 4945, "vega_signal": 6240196, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -616282, "gamma_signal": 7284, "vega_signal": 109393, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733280000}, {"instrument": "SPX", "mid_signal": -1374154, "gamma_signal": -24792, "vega_signal": -1385706, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": -5366677, "gamma_signal": 117724, "vega_signal": 3611949, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733285000}, {"instrument": "SPX", "mid_signal": -318080, "gamma_signal": -13576, "vega_signal": 681993, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": -1630494, "gamma_signal": 56825, "vega_signal": -3010608, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733290000}, {"instrument": "SPX", "mid_signal": -420981, "gamma_signal": 22551, "vega_signal": 2279797, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": -343601, "gamma_signal": 43821, "vega_signal": -11643896, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733295000}, {"instrument": "SPX", "mid_signal": 310780, "gamma_signal": 8617, "vega_signal": 452339, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": 3958944, "gamma_signal": -93341, "vega_signal": -5181977, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733300000}, {"instrument": "SPX", "mid_signal": 1448820, "gamma_signal": 36079, "vega_signal": 1919272, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": 305340, "gamma_signal": -20620, "vega_signal": 5215635, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733305000}, {"instrument": "SPX", "mid_signal": -2263133, "gamma_signal": -57456, "vega_signal": -1224216, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": -123459, "gamma_signal": 3267, "vega_signal": -679010, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733310000}, {"instrument": "SPX", "mid_signal": 2816300, "gamma_signal": 53255, "vega_signal": 16160375, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": -597145, "gamma_signal": -31672, "vega_signal": 6972658, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733315000}, {"instrument": "SPX", "mid_signal": -513349, "gamma_signal": -7472, "vega_signal": -1790410, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": 1350810, "gamma_signal": -53756, "vega_signal": -801013, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733320000}, {"instrument": "SPX", "mid_signal": -217848, "gamma_signal": 625, "vega_signal": -6114185, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 5776140, "gamma_signal": -134880, "vega_signal": -8024440, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772733325000}, {"instrument": "SPX", "mid_signal": 646427, "gamma_signal": -5991, "vega_signal": -1460282, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": -851175, "gamma_signal": 27067, "vega_signal": 1508904, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772733330000}, {"instrument": "SPX", "mid_signal": 131334, "gamma_signal": 12900, "vega_signal": 920217, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": 8137341, "gamma_signal": -176862, "vega_signal": -9748110, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772733335000}, {"instrument": "SPX", "mid_signal": -594481, "gamma_signal": -18277, "vega_signal": -979767, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 3132545, "gamma_signal": -106328, "vega_signal": -2823040, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772733340000}, {"instrument": "SPX", "mid_signal": 101633, "gamma_signal": -7493, "vega_signal": 3825353, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 4889216, "gamma_signal": -88402, "vega_signal": -5761296, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772733345000}, {"instrument": "SPX", "mid_signal": 8103533, "gamma_signal": 124634, "vega_signal": 18410321, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": 495538, "gamma_signal": -6059, "vega_signal": -200233, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733350000}, {"instrument": "SPX", "mid_signal": -3022316, "gamma_signal": -43849, "vega_signal": -10410277, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": 73963, "gamma_signal": 9994, "vega_signal": 644176, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733355000}, {"instrument": "SPX", "mid_signal": -136047, "gamma_signal": -530, "vega_signal": -24377, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 95931, "gamma_signal": 2275, "vega_signal": 877546, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733360000}, {"instrument": "SPX", "mid_signal": 2077600, "gamma_signal": 39320, "vega_signal": 3863149, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": 1700290, "gamma_signal": -26224, "vega_signal": -637913, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733365000}, {"instrument": "SPX", "mid_signal": 1019133, "gamma_signal": 2018, "vega_signal": 13297555, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": 2554440, "gamma_signal": -44249, "vega_signal": -5012935, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772733370000}, {"instrument": "SPX", "mid_signal": 2899376, "gamma_signal": 10359, "vega_signal": 573476, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": 1229936, "gamma_signal": -19932, "vega_signal": 568402, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733375000}, {"instrument": "SPX", "mid_signal": -418344, "gamma_signal": 2242, "vega_signal": 417392, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": -3221937, "gamma_signal": 61986, "vega_signal": 3581177, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733380000}, {"instrument": "SPX", "mid_signal": -118851, "gamma_signal": 9588, "vega_signal": -291706, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": -416901, "gamma_signal": 23944, "vega_signal": -2230524, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772733385000}, {"instrument": "SPX", "mid_signal": 2059374, "gamma_signal": 42196, "vega_signal": 3289025, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -1978995, "gamma_signal": 26514, "vega_signal": 1528457, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733390000}, {"instrument": "SPX", "mid_signal": -330934, "gamma_signal": 5607, "vega_signal": -2850163, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": -1346522, "gamma_signal": 37733, "vega_signal": 3048750, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733395000}, {"instrument": "SPX", "mid_signal": 3516384, "gamma_signal": 72290, "vega_signal": 7395357, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": 246676, "gamma_signal": -2721, "vega_signal": -661768, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772733400000}, {"instrument": "SPX", "mid_signal": 131023, "gamma_signal": 303, "vega_signal": -3814237, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": 1056219, "gamma_signal": -30199, "vega_signal": 755392, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772733405000}, {"instrument": "SPX", "mid_signal": -265662, "gamma_signal": -9666, "vega_signal": 787276, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 1841633, "gamma_signal": -30148, "vega_signal": -2631989, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733410000}, {"instrument": "SPX", "mid_signal": 1093376, "gamma_signal": 21192, "vega_signal": 3872913, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": -2098148, "gamma_signal": 53459, "vega_signal": 745945, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733415000}, {"instrument": "SPX", "mid_signal": 2760542, "gamma_signal": 57343, "vega_signal": 5689005, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": -977887, "gamma_signal": 22401, "vega_signal": -7475726, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733420000}, {"instrument": "SPX", "mid_signal": 4829100, "gamma_signal": 67457, "vega_signal": 55698917, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": -843453, "gamma_signal": 8607, "vega_signal": 2338376, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733425000}, {"instrument": "SPX", "mid_signal": 5842110, "gamma_signal": 143472, "vega_signal": 12362121, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": -108039, "gamma_signal": 958, "vega_signal": 2051502, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733430000}, {"instrument": "SPX", "mid_signal": 398890, "gamma_signal": 34461, "vega_signal": 182796, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": -2743509, "gamma_signal": 55566, "vega_signal": 4033555, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733435000}, {"instrument": "SPX", "mid_signal": 9326635, "gamma_signal": 69987, "vega_signal": 20814171, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": 3669508, "gamma_signal": -29115, "vega_signal": -5308073, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733440000}, {"instrument": "SPX", "mid_signal": -926449, "gamma_signal": -37680, "vega_signal": 5210067, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 328459, "gamma_signal": 3282, "vega_signal": 2657713, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733445000}, {"instrument": "SPX", "mid_signal": 1427279, "gamma_signal": 41007, "vega_signal": 4186427, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": 4522807, "gamma_signal": -84880, "vega_signal": -4883038, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733450000}, {"instrument": "SPX", "mid_signal": -1753186, "gamma_signal": -36643, "vega_signal": -2903320, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": 649613, "gamma_signal": -28109, "vega_signal": 3264201, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733455000}, {"instrument": "SPX", "mid_signal": -2030982, "gamma_signal": -31145, "vega_signal": -2089554, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": 289758, "gamma_signal": -8269, "vega_signal": -498498, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733460000}, {"instrument": "SPX", "mid_signal": -189443, "gamma_signal": -13239, "vega_signal": 1969967, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": 760536, "gamma_signal": -12334, "vega_signal": -1375681, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772733465000}, {"instrument": "SPX", "mid_signal": -490097, "gamma_signal": -11539, "vega_signal": 430533, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 4449435, "gamma_signal": -56203, "vega_signal": -7371624, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733470000}, {"instrument": "SPX", "mid_signal": 478930, "gamma_signal": 4737, "vega_signal": 272541, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": -1042162, "gamma_signal": -4624, "vega_signal": -288680, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733475000}, {"instrument": "SPX", "mid_signal": 454762, "gamma_signal": -4621, "vega_signal": 6428889, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -2321105, "gamma_signal": 38629, "vega_signal": 2438199, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733480000}, {"instrument": "SPX", "mid_signal": -1085951, "gamma_signal": -34683, "vega_signal": -1627433, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": 1109450, "gamma_signal": -14096, "vega_signal": -5547523, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733485000}, {"instrument": "SPX", "mid_signal": 330601, "gamma_signal": 13994, "vega_signal": 1102184, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": 2250740, "gamma_signal": -43146, "vega_signal": -975535, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733490000}, {"instrument": "SPX", "mid_signal": -158725, "gamma_signal": -3930, "vega_signal": -3141001, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": -2462718, "gamma_signal": 27324, "vega_signal": 3703701, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733495000}, {"instrument": "SPX", "mid_signal": 920055, "gamma_signal": 11939, "vega_signal": 2386854, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": 421343, "gamma_signal": -4474, "vega_signal": -254518, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733500000}, {"instrument": "SPX", "mid_signal": -2032308, "gamma_signal": -56787, "vega_signal": -3218514, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": -1140489, "gamma_signal": 24190, "vega_signal": 2157388, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733505000}, {"instrument": "SPX", "mid_signal": 6340173, "gamma_signal": 132043, "vega_signal": 13788493, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 1300360, "gamma_signal": -10401, "vega_signal": 1490746, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733510000}, {"instrument": "SPX", "mid_signal": 3975614, "gamma_signal": 61381, "vega_signal": 5118761, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": 83214, "gamma_signal": -5289, "vega_signal": -234332, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733515000}, {"instrument": "SPX", "mid_signal": -550000, "gamma_signal": -15354, "vega_signal": 498699, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": 228150, "gamma_signal": -10925, "vega_signal": -685935, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733520000}, {"instrument": "SPX", "mid_signal": 416970, "gamma_signal": 5031, "vega_signal": -877047, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": 1740963, "gamma_signal": -22872, "vega_signal": -386445, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772733525000}, {"instrument": "SPX", "mid_signal": 1755133, "gamma_signal": 35075, "vega_signal": 3755705, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": -1942433, "gamma_signal": 34650, "vega_signal": 1079727, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733530000}, {"instrument": "SPX", "mid_signal": -2006320, "gamma_signal": -32378, "vega_signal": -8265330, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": 127645, "gamma_signal": -1810, "vega_signal": -861405, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733535000}, {"instrument": "SPX", "mid_signal": -1504386, "gamma_signal": -31462, "vega_signal": -2378902, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": 331177, "gamma_signal": -1392, "vega_signal": -2369253, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733540000}, {"instrument": "SPX", "mid_signal": 520517, "gamma_signal": 9114, "vega_signal": -145750, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 724052, "gamma_signal": -12520, "vega_signal": -671017, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772733545000}, {"instrument": "SPX", "mid_signal": 98759, "gamma_signal": -4209, "vega_signal": -610218, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": 113643, "gamma_signal": 988, "vega_signal": -1458611, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733550000}, {"instrument": "SPX", "mid_signal": 1773402, "gamma_signal": 25063, "vega_signal": 2251239, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": 215235, "gamma_signal": 5230, "vega_signal": 1847212, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733555000}, {"instrument": "SPX", "mid_signal": -28118, "gamma_signal": -1213, "vega_signal": -65884, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": -409010, "gamma_signal": 5032, "vega_signal": 2382506, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733560000}, {"instrument": "SPX", "mid_signal": 1451876, "gamma_signal": 12243, "vega_signal": 2356511, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": 270522, "gamma_signal": -725, "vega_signal": -1349330, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733565000}, {"instrument": "SPX", "mid_signal": -1590949, "gamma_signal": -30856, "vega_signal": -2438569, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": -803088, "gamma_signal": 278, "vega_signal": -21503, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733570000}, {"instrument": "SPX", "mid_signal": 200749, "gamma_signal": 2055, "vega_signal": 1126508, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": 546019, "gamma_signal": -9509, "vega_signal": -1575761, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733575000}, {"instrument": "SPX", "mid_signal": 518916, "gamma_signal": -159, "vega_signal": -18084, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": -736225, "gamma_signal": 4141, "vega_signal": -366698, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733580000}, {"instrument": "SPX", "mid_signal": 2824039, "gamma_signal": 57494, "vega_signal": 3140135, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": 974491, "gamma_signal": -34742, "vega_signal": -1867964, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772733585000}, {"instrument": "SPX", "mid_signal": 1892690, "gamma_signal": 26759, "vega_signal": 1199066, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": -6481749, "gamma_signal": 76292, "vega_signal": 4752657, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733590000}, {"instrument": "SPX", "mid_signal": 3710620, "gamma_signal": 83495, "vega_signal": 5351212, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -507052, "gamma_signal": 7952, "vega_signal": 477782, "option_type": "P", "stock_price": 6778.9, "utc_time": 1772733595000}, {"instrument": "SPX", "mid_signal": -1511451, "gamma_signal": -33368, "vega_signal": -1821953, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 726616, "gamma_signal": -17579, "vega_signal": -4692607, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733600000}, {"instrument": "SPX", "mid_signal": 624192, "gamma_signal": -1831, "vega_signal": 10913330, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": 1468079, "gamma_signal": -23048, "vega_signal": -5341473, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733605000}, {"instrument": "SPX", "mid_signal": 41641, "gamma_signal": 7698, "vega_signal": 139613, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": 257327, "gamma_signal": 5891, "vega_signal": -2405849, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772733610000}, {"instrument": "SPX", "mid_signal": 127606, "gamma_signal": -7415, "vega_signal": 438087, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": -1225763, "gamma_signal": 15969, "vega_signal": 72367, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772733615000}, {"instrument": "SPX", "mid_signal": 3790380, "gamma_signal": 75694, "vega_signal": -2038479, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": 1084842, "gamma_signal": -6396, "vega_signal": -3794376, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772733620000}, {"instrument": "SPX", "mid_signal": 912843, "gamma_signal": 32397, "vega_signal": 3899013, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": -2120573, "gamma_signal": 32153, "vega_signal": 5114554, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733625000}, {"instrument": "SPX", "mid_signal": 2615877, "gamma_signal": 48191, "vega_signal": 8056849, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 2825074, "gamma_signal": -31886, "vega_signal": -12414998, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772733630000}, {"instrument": "SPX", "mid_signal": 9478109, "gamma_signal": 127017, "vega_signal": 11486755, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 621036, "gamma_signal": -6086, "vega_signal": -340650, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733635000}, {"instrument": "SPX", "mid_signal": 4284821, "gamma_signal": 86377, "vega_signal": 7090435, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": 2754598, "gamma_signal": 3063, "vega_signal": 3637856, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733640000}, {"instrument": "SPX", "mid_signal": -3983554, "gamma_signal": -72604, "vega_signal": -10606357, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": -2130028, "gamma_signal": 42806, "vega_signal": 653712, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733645000}, {"instrument": "SPX", "mid_signal": 1367189, "gamma_signal": 28109, "vega_signal": 5129337, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": -378790, "gamma_signal": 6584, "vega_signal": 1342678, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733650000}, {"instrument": "SPX", "mid_signal": -1014727, "gamma_signal": -17219, "vega_signal": -4484735, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": -308371, "gamma_signal": 13414, "vega_signal": -2042648, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733655000}, {"instrument": "SPX", "mid_signal": -4129789, "gamma_signal": -90739, "vega_signal": -4964326, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": 616392, "gamma_signal": -8882, "vega_signal": -1343676, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772733660000}, {"instrument": "SPX", "mid_signal": -615045, "gamma_signal": -7266, "vega_signal": -402670, "option_type": "C", "stock_price": 6780.7, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": 2124265, "gamma_signal": -33548, "vega_signal": -3568556, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772733665000}, {"instrument": "SPX", "mid_signal": 825013, "gamma_signal": 25988, "vega_signal": 561459, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": 357033, "gamma_signal": -6074, "vega_signal": -386533, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733670000}, {"instrument": "SPX", "mid_signal": -119242, "gamma_signal": -5478, "vega_signal": -1124501, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": 547747, "gamma_signal": 4092, "vega_signal": -4555769, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733675000}, {"instrument": "SPX", "mid_signal": 360081, "gamma_signal": 7066, "vega_signal": 3019688, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": 574692, "gamma_signal": -2766, "vega_signal": -2240792, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733680000}, {"instrument": "SPX", "mid_signal": -2566892, "gamma_signal": -77168, "vega_signal": -4171579, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": -2671516, "gamma_signal": 38786, "vega_signal": 2139240, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772733685000}, {"instrument": "SPX", "mid_signal": -126058, "gamma_signal": -12644, "vega_signal": 68346, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": 1155786, "gamma_signal": -8955, "vega_signal": -10299120, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772733690000}, {"instrument": "SPX", "mid_signal": -421428, "gamma_signal": -11420, "vega_signal": -624745, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": -51674, "gamma_signal": 259, "vega_signal": 1016, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772733695000}, {"instrument": "SPX", "mid_signal": -476302, "gamma_signal": -12505, "vega_signal": -681598, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": -2083150, "gamma_signal": 65457, "vega_signal": 5880372, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733700000}, {"instrument": "SPX", "mid_signal": 4534053, "gamma_signal": 85542, "vega_signal": 7027584, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": 5437390, "gamma_signal": -57976, "vega_signal": -4021876, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733705000}, {"instrument": "SPX", "mid_signal": -147535, "gamma_signal": -16448, "vega_signal": 867485, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": 4033287, "gamma_signal": -14572, "vega_signal": -32124240, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772733710000}, {"instrument": "SPX", "mid_signal": 780710, "gamma_signal": 14199, "vega_signal": 4712192, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": 2222703, "gamma_signal": -46717, "vega_signal": -2522905, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772733715000}, {"instrument": "SPX", "mid_signal": -854815, "gamma_signal": -20249, "vega_signal": 415783, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": -92454, "gamma_signal": 4652, "vega_signal": 209626, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772733720000}, {"instrument": "SPX", "mid_signal": 925380, "gamma_signal": 30659, "vega_signal": -1449329, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": -466251, "gamma_signal": 14957, "vega_signal": 989019, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733725000}, {"instrument": "SPX", "mid_signal": 858736, "gamma_signal": 59049, "vega_signal": -5659282, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": 1128171, "gamma_signal": -20213, "vega_signal": -5885456, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733730000}, {"instrument": "SPX", "mid_signal": 1712384, "gamma_signal": 39770, "vega_signal": -1215992, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": -407715, "gamma_signal": 10562, "vega_signal": 596074, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733735000}, {"instrument": "SPX", "mid_signal": -1419348, "gamma_signal": -33196, "vega_signal": -3881785, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": -4682686, "gamma_signal": 88648, "vega_signal": 6633561, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772733740000}, {"instrument": "SPX", "mid_signal": 787702, "gamma_signal": 1346, "vega_signal": -11204080, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": -1240752, "gamma_signal": 29188, "vega_signal": 710559, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733745000}, {"instrument": "SPX", "mid_signal": 4097249, "gamma_signal": 88265, "vega_signal": 428677, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 2696883, "gamma_signal": -69440, "vega_signal": -3830564, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733750000}, {"instrument": "SPX", "mid_signal": 1286477, "gamma_signal": 16211, "vega_signal": 3553506, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 251918, "gamma_signal": -13539, "vega_signal": -715769, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733755000}, {"instrument": "SPX", "mid_signal": 362212, "gamma_signal": 7924, "vega_signal": 1081795, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": -1276027, "gamma_signal": 21112, "vega_signal": -559600, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733760000}, {"instrument": "SPX", "mid_signal": 1590106, "gamma_signal": 47256, "vega_signal": 1783931, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": 177832, "gamma_signal": -1043, "vega_signal": -711825, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733765000}, {"instrument": "SPX", "mid_signal": 41185, "gamma_signal": -64, "vega_signal": -812083, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": 748101, "gamma_signal": -18591, "vega_signal": -1038929, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772733770000}, {"instrument": "SPX", "mid_signal": -4622947, "gamma_signal": -79380, "vega_signal": -9721722, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": 491041, "gamma_signal": -7518, "vega_signal": -1602812, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772733775000}, {"instrument": "SPX", "mid_signal": 1745681, "gamma_signal": 35074, "vega_signal": 5891156, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": -7768243, "gamma_signal": 139698, "vega_signal": 7678094, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 1628362, "gamma_signal": -37439, "vega_signal": -2892757, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772733785000}, {"instrument": "SPX", "mid_signal": 1789043, "gamma_signal": 20900, "vega_signal": 4484776, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": 408165, "gamma_signal": -14593, "vega_signal": -212197, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733790000}, {"instrument": "SPX", "mid_signal": 173334, "gamma_signal": 21638, "vega_signal": 842943, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 827055, "gamma_signal": 1084, "vega_signal": 81344, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772733795000}, {"instrument": "SPX", "mid_signal": 2737814, "gamma_signal": 39668, "vega_signal": 5488912, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": 864983, "gamma_signal": 3919, "vega_signal": -1481723, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733800000}, {"instrument": "SPX", "mid_signal": 2019209, "gamma_signal": 46482, "vega_signal": 2504196, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": -172265, "gamma_signal": 4956, "vega_signal": 282500, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733805000}, {"instrument": "SPX", "mid_signal": 6291, "gamma_signal": -6420, "vega_signal": 5731135, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": -1507148, "gamma_signal": 8504, "vega_signal": 4569129, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733810000}, {"instrument": "SPX", "mid_signal": -262677, "gamma_signal": -9865, "vega_signal": 399548, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": 935, "gamma_signal": 10214, "vega_signal": 639602, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772733815000}, {"instrument": "SPX", "mid_signal": 48952, "gamma_signal": 3309, "vega_signal": 179271, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": 2038511, "gamma_signal": -27498, "vega_signal": -1469976, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733820000}, {"instrument": "SPX", "mid_signal": -358348, "gamma_signal": 7581, "vega_signal": -5129993, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": 41161, "gamma_signal": -526, "vega_signal": -695844, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772733825000}, {"instrument": "SPX", "mid_signal": 992549, "gamma_signal": -12790, "vega_signal": 1308349, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": -354737, "gamma_signal": -2845, "vega_signal": -150763, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772733830000}, {"instrument": "SPX", "mid_signal": -567451, "gamma_signal": -7899, "vega_signal": 962690, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": -1936680, "gamma_signal": 36024, "vega_signal": 1927914, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772733835000}, {"instrument": "SPX", "mid_signal": -3432225, "gamma_signal": -85508, "vega_signal": -4509421, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": -806812, "gamma_signal": 27672, "vega_signal": 919311, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733840000}, {"instrument": "SPX", "mid_signal": -841366, "gamma_signal": -27803, "vega_signal": -3250042, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": 506247, "gamma_signal": -14689, "vega_signal": -777019, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733845000}, {"instrument": "SPX", "mid_signal": -583584, "gamma_signal": -20995, "vega_signal": -1476946, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 869069, "gamma_signal": 4239, "vega_signal": -3992342, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772733850000}, {"instrument": "SPX", "mid_signal": 9646085, "gamma_signal": 137320, "vega_signal": 14511180, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": 747200, "gamma_signal": -10666, "vega_signal": -467858, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733855000}, {"instrument": "SPX", "mid_signal": -124149, "gamma_signal": -14502, "vega_signal": -1025553, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": 20954, "gamma_signal": -866, "vega_signal": -61514, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733860000}, {"instrument": "SPX", "mid_signal": -2274684, "gamma_signal": -75848, "vega_signal": 1738995, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": -635757, "gamma_signal": 17246, "vega_signal": 932893, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733865000}, {"instrument": "SPX", "mid_signal": 2287330, "gamma_signal": 22777, "vega_signal": 4298548, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": -1407968, "gamma_signal": 44411, "vega_signal": 2544406, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733870000}, {"instrument": "SPX", "mid_signal": 1727299, "gamma_signal": -87597, "vega_signal": 9385506, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": 611749, "gamma_signal": -16053, "vega_signal": -4092437, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733875000}, {"instrument": "SPX", "mid_signal": -4292051, "gamma_signal": -96516, "vega_signal": -7354691, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": -554006, "gamma_signal": 14949, "vega_signal": 814860, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772733880000}, {"instrument": "SPX", "mid_signal": -312063, "gamma_signal": -9530, "vega_signal": -4697671, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": -334518, "gamma_signal": 8831, "vega_signal": 904815, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733885000}, {"instrument": "SPX", "mid_signal": -2044556, "gamma_signal": -27136, "vega_signal": 1301721, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": 3814738, "gamma_signal": -53340, "vega_signal": -3676393, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772733890000}, {"instrument": "SPX", "mid_signal": 6237760, "gamma_signal": 85433, "vega_signal": 13223068, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": 3698186, "gamma_signal": -81339, "vega_signal": -3378502, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772733895000}, {"instrument": "SPX", "mid_signal": 4690809, "gamma_signal": 101594, "vega_signal": -940115, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": 526702, "gamma_signal": -8365, "vega_signal": -4075810, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772733900000}, {"instrument": "SPX", "mid_signal": -1706594, "gamma_signal": -44496, "vega_signal": 4225647, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": 42066, "gamma_signal": -5929, "vega_signal": 1979932, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772733905000}, {"instrument": "SPX", "mid_signal": -1036290, "gamma_signal": -24619, "vega_signal": -623779, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": -220816, "gamma_signal": 2983, "vega_signal": 1400481, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772733910000}, {"instrument": "SPX", "mid_signal": -3768, "gamma_signal": 5445, "vega_signal": -79193, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": -1174313, "gamma_signal": 27811, "vega_signal": 1207546, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772733915000}, {"instrument": "SPX", "mid_signal": -1080437, "gamma_signal": -20624, "vega_signal": -1112206, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -129186, "gamma_signal": 2511, "vega_signal": 823748, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733920000}, {"instrument": "SPX", "mid_signal": -3611653, "gamma_signal": -42608, "vega_signal": -8497023, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": 603807, "gamma_signal": -4786, "vega_signal": -966451, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733925000}, {"instrument": "SPX", "mid_signal": -121649, "gamma_signal": -13149, "vega_signal": 3953983, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": -2133900, "gamma_signal": 15366, "vega_signal": 31654044, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772733930000}, {"instrument": "SPX", "mid_signal": 150730, "gamma_signal": 668, "vega_signal": -1584768, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": 179451, "gamma_signal": -4955, "vega_signal": 8890312, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772733935000}, {"instrument": "SPX", "mid_signal": -3221228, "gamma_signal": -83003, "vega_signal": -5646977, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 1142060, "gamma_signal": -21044, "vega_signal": -1558516, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733940000}, {"instrument": "SPX", "mid_signal": 6457172, "gamma_signal": 94300, "vega_signal": 30111630, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": -512127, "gamma_signal": 26889, "vega_signal": 920690, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733945000}, {"instrument": "SPX", "mid_signal": 6550332, "gamma_signal": 137418, "vega_signal": 8515002, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": 726733, "gamma_signal": -20005, "vega_signal": 3117629, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733950000}, {"instrument": "SPX", "mid_signal": 1253889, "gamma_signal": 29816, "vega_signal": 2195359, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": -1002014, "gamma_signal": 3485, "vega_signal": 2487445, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772733955000}, {"instrument": "SPX", "mid_signal": 457449, "gamma_signal": 8987, "vega_signal": 3304947, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": 2283891, "gamma_signal": -24440, "vega_signal": -5931755, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772733960000}, {"instrument": "SPX", "mid_signal": -7400578, "gamma_signal": -138464, "vega_signal": -14483376, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": -655840, "gamma_signal": 4044, "vega_signal": 10026227, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772733965000}, {"instrument": "SPX", "mid_signal": 851391, "gamma_signal": 17839, "vega_signal": 880758, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": -50994, "gamma_signal": 1620, "vega_signal": 80357, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772733970000}, {"instrument": "SPX", "mid_signal": -219407, "gamma_signal": -10053, "vega_signal": -731854, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": -1009664, "gamma_signal": 27688, "vega_signal": 357777, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733975000}, {"instrument": "SPX", "mid_signal": -12610198, "gamma_signal": -203672, "vega_signal": -26846981, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": -5923338, "gamma_signal": 108985, "vega_signal": 11577845, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772733980000}, {"instrument": "SPX", "mid_signal": 269075, "gamma_signal": 30025, "vega_signal": -3596273, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": 3709599, "gamma_signal": -64450, "vega_signal": -805560, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772733985000}, {"instrument": "SPX", "mid_signal": 5690405, "gamma_signal": 108776, "vega_signal": 8241238, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": 1725384, "gamma_signal": -22907, "vega_signal": 2575801, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733990000}, {"instrument": "SPX", "mid_signal": 3016065, "gamma_signal": 68397, "vega_signal": 3331307, "option_type": "C", "stock_price": 6786.9, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": 1507644, "gamma_signal": 35, "vega_signal": -5295857, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772733995000}, {"instrument": "SPX", "mid_signal": 1895131, "gamma_signal": 27353, "vega_signal": 1440159, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": -676928, "gamma_signal": 12625, "vega_signal": 649571, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772734000000}, {"instrument": "SPX", "mid_signal": 470672, "gamma_signal": -7899, "vega_signal": 3729043, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": 162143, "gamma_signal": -23137, "vega_signal": 43211464, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772734005000}, {"instrument": "SPX", "mid_signal": 1902007, "gamma_signal": 37536, "vega_signal": 2809210, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 171519, "gamma_signal": -6228, "vega_signal": -323954, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734010000}, {"instrument": "SPX", "mid_signal": 594451, "gamma_signal": 6561, "vega_signal": 837235, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": -2170094, "gamma_signal": 7111, "vega_signal": 1257748, "option_type": "P", "stock_price": 6785.4, "utc_time": 1772734015000}, {"instrument": "SPX", "mid_signal": 1876545, "gamma_signal": -18601, "vega_signal": 11660531, "option_type": "C", "stock_price": 6787.2, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": -964325, "gamma_signal": 29956, "vega_signal": 1597994, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772734020000}, {"instrument": "SPX", "mid_signal": -4388719, "gamma_signal": -77455, "vega_signal": -8130317, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": 866052, "gamma_signal": -11532, "vega_signal": -542665, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772734025000}, {"instrument": "SPX", "mid_signal": 4542744, "gamma_signal": 93910, "vega_signal": 9882650, "option_type": "C", "stock_price": 6786.4, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": -6045, "gamma_signal": 29, "vega_signal": 165205, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772734030000}, {"instrument": "SPX", "mid_signal": -12553667, "gamma_signal": -214616, "vega_signal": -52609855, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": -965884, "gamma_signal": 16547, "vega_signal": 1409513, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772734035000}, {"instrument": "SPX", "mid_signal": -1153549, "gamma_signal": -26680, "vega_signal": -2009903, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": -583769, "gamma_signal": 6911, "vega_signal": 413842, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734040000}, {"instrument": "SPX", "mid_signal": 347254, "gamma_signal": 11152, "vega_signal": 961511, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 189005, "gamma_signal": -884, "vega_signal": -2685171, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734045000}, {"instrument": "SPX", "mid_signal": 10373069, "gamma_signal": 235781, "vega_signal": 14113464, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": -2982350, "gamma_signal": 82787, "vega_signal": 1100630, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734050000}, {"instrument": "SPX", "mid_signal": 202819, "gamma_signal": 34402, "vega_signal": -2067837, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": 1152042, "gamma_signal": 15625, "vega_signal": 1378225, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772734055000}, {"instrument": "SPX", "mid_signal": -6895875, "gamma_signal": -140997, "vega_signal": -9940219, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": -1427586, "gamma_signal": 33294, "vega_signal": 2568307, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734060000}, {"instrument": "SPX", "mid_signal": 1741461, "gamma_signal": 21642, "vega_signal": 2271077, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": -1386949, "gamma_signal": 25232, "vega_signal": 1245381, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734065000}, {"instrument": "SPX", "mid_signal": 2726648, "gamma_signal": 69064, "vega_signal": 3364411, "option_type": "C", "stock_price": 6790.4, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": -465178, "gamma_signal": 19306, "vega_signal": 1028193, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734070000}, {"instrument": "SPX", "mid_signal": 7801087, "gamma_signal": 177646, "vega_signal": 952684, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": -1057780, "gamma_signal": 5983, "vega_signal": 3886916, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734075000}, {"instrument": "SPX", "mid_signal": 3891286, "gamma_signal": 102219, "vega_signal": 3394941, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": 2171248, "gamma_signal": -24392, "vega_signal": -2958466, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734080000}, {"instrument": "SPX", "mid_signal": 296762, "gamma_signal": -14171, "vega_signal": -950293, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": -920763, "gamma_signal": 16426, "vega_signal": 747735, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734085000}, {"instrument": "SPX", "mid_signal": 178082, "gamma_signal": -22013, "vega_signal": 15771714, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": 885317, "gamma_signal": -15742, "vega_signal": 11118420, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734090000}, {"instrument": "SPX", "mid_signal": 8758664, "gamma_signal": 251043, "vega_signal": 7523876, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": -346213, "gamma_signal": 7201, "vega_signal": 347067, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734095000}, {"instrument": "SPX", "mid_signal": 852208, "gamma_signal": 4166, "vega_signal": 2265843, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": -977067, "gamma_signal": 18714, "vega_signal": 2719170, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734100000}, {"instrument": "SPX", "mid_signal": -4872030, "gamma_signal": -55632, "vega_signal": -15874639, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": -2665802, "gamma_signal": 34128, "vega_signal": 1653270, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734105000}, {"instrument": "SPX", "mid_signal": -1787024, "gamma_signal": -38046, "vega_signal": -2992242, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": 1204143, "gamma_signal": -2670, "vega_signal": -83979568, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734110000}, {"instrument": "SPX", "mid_signal": -5685491, "gamma_signal": -155564, "vega_signal": -10095150, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": -1124550, "gamma_signal": 27053, "vega_signal": 1330133, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734115000}, {"instrument": "SPX", "mid_signal": 1253792, "gamma_signal": 28294, "vega_signal": 1353030, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": -825378, "gamma_signal": 19658, "vega_signal": 1844538, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734120000}, {"instrument": "SPX", "mid_signal": 573825, "gamma_signal": 29083, "vega_signal": -1159001, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": -275640, "gamma_signal": 6902, "vega_signal": 337448, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734125000}, {"instrument": "SPX", "mid_signal": -3158395, "gamma_signal": -54603, "vega_signal": -3498946, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -11, "gamma_signal": 0, "vega_signal": 14, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734130000}, {"instrument": "SPX", "mid_signal": -3564599, "gamma_signal": -45699, "vega_signal": -3296031, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": 194177, "gamma_signal": -8291, "vega_signal": -492823, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734135000}, {"instrument": "SPX", "mid_signal": -266641, "gamma_signal": 6551, "vega_signal": 579642, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": 551280, "gamma_signal": -13803, "vega_signal": -674896, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734140000}, {"instrument": "SPX", "mid_signal": -5218957, "gamma_signal": -100550, "vega_signal": -6549907, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": -2285475, "gamma_signal": 28119, "vega_signal": 12032550, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734145000}, {"instrument": "SPX", "mid_signal": 2274916, "gamma_signal": 56579, "vega_signal": 3356474, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": -588058, "gamma_signal": 17354, "vega_signal": 865931, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734150000}, {"instrument": "SPX", "mid_signal": 342988, "gamma_signal": 27550, "vega_signal": -2609684, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": 303701, "gamma_signal": -1820, "vega_signal": -4888477, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734155000}, {"instrument": "SPX", "mid_signal": 917930, "gamma_signal": 14612, "vega_signal": 745384, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": 1640568, "gamma_signal": -32008, "vega_signal": -5876923, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734160000}, {"instrument": "SPX", "mid_signal": -3546287, "gamma_signal": -89717, "vega_signal": -3117429, "option_type": "C", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": 831037, "gamma_signal": -16966, "vega_signal": -817459, "option_type": "P", "stock_price": 6787.9, "utc_time": 1772734165000}, {"instrument": "SPX", "mid_signal": -1835179, "gamma_signal": -35776, "vega_signal": -585794, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": 500862, "gamma_signal": -12919, "vega_signal": -1263712, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734170000}, {"instrument": "SPX", "mid_signal": -3028040, "gamma_signal": -69842, "vega_signal": -5059962, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": -518889, "gamma_signal": 13786, "vega_signal": 661400, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734175000}, {"instrument": "SPX", "mid_signal": -3927804, "gamma_signal": -44087, "vega_signal": -11023694, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": -168108, "gamma_signal": 5565, "vega_signal": 274155, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734180000}, {"instrument": "SPX", "mid_signal": 3364881, "gamma_signal": 73040, "vega_signal": 3092418, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": -1952244, "gamma_signal": 11978, "vega_signal": 18395701, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734185000}, {"instrument": "SPX", "mid_signal": 1167287, "gamma_signal": 30661, "vega_signal": 1462024, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": -668461, "gamma_signal": 42920, "vega_signal": 2162061, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734190000}, {"instrument": "SPX", "mid_signal": -833311, "gamma_signal": -11475, "vega_signal": -1849596, "option_type": "C", "stock_price": 6791.7, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": -30531, "gamma_signal": -909, "vega_signal": -61923, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734195000}, {"instrument": "SPX", "mid_signal": -933431, "gamma_signal": -53637, "vega_signal": 3617502, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": -879552, "gamma_signal": 49670, "vega_signal": -3424372, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734200000}, {"instrument": "SPX", "mid_signal": 6422652, "gamma_signal": 65889, "vega_signal": 14792497, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": 1457750, "gamma_signal": -43065, "vega_signal": -1991977, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734205000}, {"instrument": "SPX", "mid_signal": -4605368, "gamma_signal": -44989, "vega_signal": -16889087, "option_type": "C", "stock_price": 6792.8, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": 840505, "gamma_signal": -3436, "vega_signal": 4137974, "option_type": "P", "stock_price": 6793.1, "utc_time": 1772734210000}, {"instrument": "SPX", "mid_signal": 1144194, "gamma_signal": 9298, "vega_signal": 9696121, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": 1558886, "gamma_signal": -11084, "vega_signal": -36082671, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734215000}, {"instrument": "SPX", "mid_signal": -4965319, "gamma_signal": -88145, "vega_signal": -6356007, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": 1279750, "gamma_signal": -43185, "vega_signal": -312512, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734220000}, {"instrument": "SPX", "mid_signal": 979918, "gamma_signal": 56216, "vega_signal": 74879, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": 836369, "gamma_signal": -20721, "vega_signal": -968076, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734225000}, {"instrument": "SPX", "mid_signal": 344677, "gamma_signal": -1551, "vega_signal": 610967, "option_type": "C", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": 4778631, "gamma_signal": -91056, "vega_signal": -8117485, "option_type": "P", "stock_price": 6789.4, "utc_time": 1772734230000}, {"instrument": "SPX", "mid_signal": -3024389, "gamma_signal": -73220, "vega_signal": -3477358, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": -628828, "gamma_signal": 18455, "vega_signal": 896357, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734235000}, {"instrument": "SPX", "mid_signal": -236770, "gamma_signal": -4316, "vega_signal": -2673998, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": 433159, "gamma_signal": 2053, "vega_signal": -8670837, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734240000}, {"instrument": "SPX", "mid_signal": 2292073, "gamma_signal": 50312, "vega_signal": 2380511, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": -768901, "gamma_signal": 8940, "vega_signal": 3065207, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734245000}, {"instrument": "SPX", "mid_signal": 1265476, "gamma_signal": 30086, "vega_signal": 1845825, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": -990879, "gamma_signal": 27190, "vega_signal": 1359002, "option_type": "P", "stock_price": 6792.2, "utc_time": 1772734250000}, {"instrument": "SPX", "mid_signal": -1893555, "gamma_signal": -68360, "vega_signal": -2233829, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": -242798, "gamma_signal": -835, "vega_signal": 5203127, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734255000}, {"instrument": "SPX", "mid_signal": 3737751, "gamma_signal": 81807, "vega_signal": 2731217, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": 318390, "gamma_signal": -7400, "vega_signal": -343862, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772734260000}, {"instrument": "SPX", "mid_signal": -275661, "gamma_signal": 1528, "vega_signal": 606675, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 500113, "gamma_signal": -15801, "vega_signal": 527627, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734265000}, {"instrument": "SPX", "mid_signal": 5673946, "gamma_signal": 123424, "vega_signal": 11361446, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": -1332766, "gamma_signal": 37485, "vega_signal": -4442876, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734270000}, {"instrument": "SPX", "mid_signal": -925078, "gamma_signal": -15047, "vega_signal": -1491683, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": -214564, "gamma_signal": 6471, "vega_signal": 307530, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734275000}, {"instrument": "SPX", "mid_signal": 250459, "gamma_signal": 11245, "vega_signal": -1126008, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": -2110552, "gamma_signal": 33864, "vega_signal": 1595473, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734280000}, {"instrument": "SPX", "mid_signal": -960289, "gamma_signal": -29413, "vega_signal": -2583543, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": -178994, "gamma_signal": 2790, "vega_signal": 101201, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734285000}, {"instrument": "SPX", "mid_signal": 1810811, "gamma_signal": 41134, "vega_signal": -1794325, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": 281841, "gamma_signal": -7223, "vega_signal": -337010, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734290000}, {"instrument": "SPX", "mid_signal": 2673954, "gamma_signal": 46103, "vega_signal": 3006264, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": 535470, "gamma_signal": -16918, "vega_signal": -838083, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734295000}, {"instrument": "SPX", "mid_signal": 3774351, "gamma_signal": 107730, "vega_signal": 5823534, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": -2120717, "gamma_signal": 70174, "vega_signal": 4347600, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734300000}, {"instrument": "SPX", "mid_signal": -4846146, "gamma_signal": -93690, "vega_signal": -3728185, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": 3511980, "gamma_signal": -90918, "vega_signal": -7470884, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772734305000}, {"instrument": "SPX", "mid_signal": 803071, "gamma_signal": 14686, "vega_signal": 3002153, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 1151365, "gamma_signal": -34960, "vega_signal": 1657994, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734310000}, {"instrument": "SPX", "mid_signal": 4214905, "gamma_signal": 69882, "vega_signal": 3743545, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": 548548, "gamma_signal": -22584, "vega_signal": 3190825, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734315000}, {"instrument": "SPX", "mid_signal": -4968205, "gamma_signal": -90232, "vega_signal": -7554008, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -2170994, "gamma_signal": 45550, "vega_signal": 1430603, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772734320000}, {"instrument": "SPX", "mid_signal": -1185474, "gamma_signal": -46219, "vega_signal": 53521770, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": -1822986, "gamma_signal": 10806, "vega_signal": 4128655, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772734325000}, {"instrument": "SPX", "mid_signal": 1467615, "gamma_signal": 26510, "vega_signal": 1241754, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": -92626, "gamma_signal": 11473, "vega_signal": -26858, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772734330000}, {"instrument": "SPX", "mid_signal": -330352, "gamma_signal": -24343, "vega_signal": 6066634, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": 6962, "gamma_signal": 227, "vega_signal": 240040, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734335000}, {"instrument": "SPX", "mid_signal": -571847, "gamma_signal": -12198, "vega_signal": -553893, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": 483480, "gamma_signal": -10486, "vega_signal": -471789, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734340000}, {"instrument": "SPX", "mid_signal": -1930808, "gamma_signal": -46110, "vega_signal": -449872, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": -388836, "gamma_signal": 2749, "vega_signal": -4302271, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734345000}, {"instrument": "SPX", "mid_signal": 310440, "gamma_signal": -3743, "vega_signal": 1531519, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": -976156, "gamma_signal": 24046, "vega_signal": 1140585, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734350000}, {"instrument": "SPX", "mid_signal": 1667796, "gamma_signal": 26926, "vega_signal": 3425368, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": -92115, "gamma_signal": 11789, "vega_signal": -5639333, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734355000}, {"instrument": "SPX", "mid_signal": -676088, "gamma_signal": 61931, "vega_signal": -5409647, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": -1231315, "gamma_signal": 39263, "vega_signal": 53672, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734360000}, {"instrument": "SPX", "mid_signal": -476720, "gamma_signal": -12867, "vega_signal": -857780, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": -2089909, "gamma_signal": 56762, "vega_signal": 2223024, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734365000}, {"instrument": "SPX", "mid_signal": 3833863, "gamma_signal": 103543, "vega_signal": 5456053, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": 525692, "gamma_signal": -17577, "vega_signal": -820849, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734370000}, {"instrument": "SPX", "mid_signal": -2247381, "gamma_signal": -26662, "vega_signal": -3051319, "option_type": "C", "stock_price": 6791.9, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": 1395376, "gamma_signal": -22276, "vega_signal": -3516087, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772734375000}, {"instrument": "SPX", "mid_signal": -2134448, "gamma_signal": 3931, "vega_signal": -7916820, "option_type": "C", "stock_price": 6792.2, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": 278763, "gamma_signal": -3373, "vega_signal": -1353533, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734380000}, {"instrument": "SPX", "mid_signal": -2322690, "gamma_signal": -61988, "vega_signal": -1962758, "option_type": "C", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": -1674664, "gamma_signal": 41233, "vega_signal": 647910, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734385000}, {"instrument": "SPX", "mid_signal": 3381361, "gamma_signal": 94985, "vega_signal": 6205332, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": -99732, "gamma_signal": 3884, "vega_signal": 197452, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734390000}, {"instrument": "SPX", "mid_signal": 3037280, "gamma_signal": 88007, "vega_signal": 7125329, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 641185, "gamma_signal": -14495, "vega_signal": -1867241, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734395000}, {"instrument": "SPX", "mid_signal": 2411338, "gamma_signal": 68845, "vega_signal": 4411619, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": 1558556, "gamma_signal": -35946, "vega_signal": -1674033, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734400000}, {"instrument": "SPX", "mid_signal": -942036, "gamma_signal": -34731, "vega_signal": -1602533, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": -510349, "gamma_signal": 13651, "vega_signal": 2015047, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734405000}, {"instrument": "SPX", "mid_signal": 10402601, "gamma_signal": 191925, "vega_signal": 18590905, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": 1095514, "gamma_signal": 3369, "vega_signal": -3944130, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734410000}, {"instrument": "SPX", "mid_signal": 1066445, "gamma_signal": 29176, "vega_signal": -1290589, "option_type": "C", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": -6098, "gamma_signal": -1238, "vega_signal": -83996, "option_type": "P", "stock_price": 6792.6, "utc_time": 1772734415000}, {"instrument": "SPX", "mid_signal": 1320606, "gamma_signal": 53349, "vega_signal": -1511020, "option_type": "C", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": -309509, "gamma_signal": 6667, "vega_signal": 297023, "option_type": "P", "stock_price": 6793.3, "utc_time": 1772734420000}, {"instrument": "SPX", "mid_signal": -738460, "gamma_signal": -38911, "vega_signal": -6650470, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": -1627860, "gamma_signal": 39638, "vega_signal": 1827762, "option_type": "P", "stock_price": 6793.9, "utc_time": 1772734425000}, {"instrument": "SPX", "mid_signal": 6131298, "gamma_signal": 155874, "vega_signal": 6138339, "option_type": "C", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": -404200, "gamma_signal": 14638, "vega_signal": -2958575, "option_type": "P", "stock_price": 6794.4, "utc_time": 1772734430000}, {"instrument": "SPX", "mid_signal": -2406203, "gamma_signal": -68723, "vega_signal": -4072364, "option_type": "C", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": -2324104, "gamma_signal": 38100, "vega_signal": 1797781, "option_type": "P", "stock_price": 6795.2, "utc_time": 1772734435000}, {"instrument": "SPX", "mid_signal": -442678, "gamma_signal": -47148, "vega_signal": 8696934, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": -85031, "gamma_signal": -21709, "vega_signal": 514041, "option_type": "P", "stock_price": 6795.1, "utc_time": 1772734440000}, {"instrument": "SPX", "mid_signal": 3306133, "gamma_signal": 89643, "vega_signal": 10593313, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -6188422, "gamma_signal": 138758, "vega_signal": 9126058, "option_type": "P", "stock_price": 6794.9, "utc_time": 1772734445000}, {"instrument": "SPX", "mid_signal": -730918, "gamma_signal": -28559, "vega_signal": -374561, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": -731416, "gamma_signal": 22449, "vega_signal": 2274901, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734450000}, {"instrument": "SPX", "mid_signal": 5346400, "gamma_signal": 105640, "vega_signal": 4508684, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 429449, "gamma_signal": -9214, "vega_signal": -442757, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772734455000}, {"instrument": "SPX", "mid_signal": 1129928, "gamma_signal": 63597, "vega_signal": -5074705, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": 113957, "gamma_signal": -5899, "vega_signal": -257122, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734460000}, {"instrument": "SPX", "mid_signal": -2344703, "gamma_signal": -38039, "vega_signal": -1748805, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": 508290, "gamma_signal": -7329, "vega_signal": -1537787, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734465000}, {"instrument": "SPX", "mid_signal": -315124, "gamma_signal": -25117, "vega_signal": 1865882, "option_type": "C", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": 1442262, "gamma_signal": -6051, "vega_signal": -26868529, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734470000}, {"instrument": "SPX", "mid_signal": 1858645, "gamma_signal": 64640, "vega_signal": 2085975, "option_type": "C", "stock_price": 6795.1, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": -37683, "gamma_signal": 259, "vega_signal": -837205, "option_type": "P", "stock_price": 6796.2, "utc_time": 1772734475000}, {"instrument": "SPX", "mid_signal": -5035813, "gamma_signal": 36672, "vega_signal": 3874048, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": -1758216, "gamma_signal": 20971, "vega_signal": 5717513, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734480000}, {"instrument": "SPX", "mid_signal": -2776622, "gamma_signal": -77536, "vega_signal": -3114035, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": 835537, "gamma_signal": -21977, "vega_signal": -990651, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734485000}, {"instrument": "SPX", "mid_signal": -2094994, "gamma_signal": -12865, "vega_signal": -10344514, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": -413800, "gamma_signal": -6957, "vega_signal": -344874, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734490000}, {"instrument": "SPX", "mid_signal": 2570339, "gamma_signal": 64985, "vega_signal": 51958253, "option_type": "C", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": 2195141, "gamma_signal": -26191, "vega_signal": -38161402, "option_type": "P", "stock_price": 6794.3, "utc_time": 1772734495000}, {"instrument": "SPX", "mid_signal": 929930, "gamma_signal": 5230, "vega_signal": 2111867, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": -1139307, "gamma_signal": 33128, "vega_signal": 1521946, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734500000}, {"instrument": "SPX", "mid_signal": 1290286, "gamma_signal": 35189, "vega_signal": 7035942, "option_type": "C", "stock_price": 6795.6, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": -428147, "gamma_signal": 13288, "vega_signal": 640863, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772734505000}, {"instrument": "SPX", "mid_signal": 4254467, "gamma_signal": 74565, "vega_signal": 6663006, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772734510000}, {"instrument": "SPX", "mid_signal": -1897882, "gamma_signal": -15266, "vega_signal": 164024, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": 1672502, "gamma_signal": -39709, "vega_signal": -2561460, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772734515000}, {"instrument": "SPX", "mid_signal": -2069362, "gamma_signal": -59675, "vega_signal": -1891018, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": 120709, "gamma_signal": -3364, "vega_signal": 1735469, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734520000}, {"instrument": "SPX", "mid_signal": 96865, "gamma_signal": 4943, "vega_signal": -629640, "option_type": "C", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": 155633, "gamma_signal": -6969, "vega_signal": 115481, "option_type": "P", "stock_price": 6794.1, "utc_time": 1772734525000}, {"instrument": "SPX", "mid_signal": -5672082, "gamma_signal": -143914, "vega_signal": -7169602, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 506127, "gamma_signal": 19232, "vega_signal": -29378989, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772734530000}, {"instrument": "SPX", "mid_signal": 345918, "gamma_signal": 9758, "vega_signal": 243450, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": -1511556, "gamma_signal": 37731, "vega_signal": 1692003, "option_type": "P", "stock_price": 6794.7, "utc_time": 1772734535000}, {"instrument": "SPX", "mid_signal": -2197613, "gamma_signal": -71506, "vega_signal": -3937865, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": -4356517, "gamma_signal": 90353, "vega_signal": 3968384, "option_type": "P", "stock_price": 6792.3, "utc_time": 1772734540000}, {"instrument": "SPX", "mid_signal": 4035015, "gamma_signal": 99513, "vega_signal": 8825085, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -1151897, "gamma_signal": 26049, "vega_signal": 1207261, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772734545000}, {"instrument": "SPX", "mid_signal": -7837198, "gamma_signal": -158781, "vega_signal": -6908844, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": -6105360, "gamma_signal": 156707, "vega_signal": 5132571, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734550000}, {"instrument": "SPX", "mid_signal": 2033215, "gamma_signal": 43816, "vega_signal": 2725798, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": -73699, "gamma_signal": 1045, "vega_signal": 457600, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734555000}, {"instrument": "SPX", "mid_signal": 3342054, "gamma_signal": 73881, "vega_signal": 3201096, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": -1342453, "gamma_signal": 23077, "vega_signal": 5260801, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772734560000}, {"instrument": "SPX", "mid_signal": 1231186, "gamma_signal": 32569, "vega_signal": 2191836, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": -448938, "gamma_signal": 13405, "vega_signal": 605852, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772734565000}, {"instrument": "SPX", "mid_signal": -182176, "gamma_signal": -470, "vega_signal": -4726454, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": 2173207, "gamma_signal": -48096, "vega_signal": -1443961, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734570000}, {"instrument": "SPX", "mid_signal": -88495, "gamma_signal": -5228, "vega_signal": 660959, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": 2269334, "gamma_signal": -56625, "vega_signal": -3585931, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772734575000}, {"instrument": "SPX", "mid_signal": -1091377, "gamma_signal": -33005, "vega_signal": 222635, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": 1471682, "gamma_signal": -36963, "vega_signal": -4153993, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734580000}, {"instrument": "SPX", "mid_signal": -891020, "gamma_signal": -3014, "vega_signal": 2145061, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": 2702825, "gamma_signal": -61834, "vega_signal": -3082114, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734585000}, {"instrument": "SPX", "mid_signal": 6029299, "gamma_signal": 150649, "vega_signal": 4033307, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": -1745976, "gamma_signal": 46549, "vega_signal": 2387564, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734590000}, {"instrument": "SPX", "mid_signal": -1016527, "gamma_signal": -27349, "vega_signal": -1197927, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": -3682994, "gamma_signal": 80970, "vega_signal": 8502399, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734595000}, {"instrument": "SPX", "mid_signal": -1206832, "gamma_signal": -16332, "vega_signal": -748694, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": 2248186, "gamma_signal": -61211, "vega_signal": -5328123, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734600000}, {"instrument": "SPX", "mid_signal": 700022, "gamma_signal": -8150, "vega_signal": 2179245, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -85450, "gamma_signal": -9292, "vega_signal": -484234, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772734605000}, {"instrument": "SPX", "mid_signal": -362366, "gamma_signal": -2720, "vega_signal": -1016836, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": -254715, "gamma_signal": 9745, "vega_signal": 467450, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734610000}, {"instrument": "SPX", "mid_signal": 819295, "gamma_signal": -452, "vega_signal": 7079146, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": 820466, "gamma_signal": -21718, "vega_signal": -768843, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772734615000}, {"instrument": "SPX", "mid_signal": 2059571, "gamma_signal": 64071, "vega_signal": 2872957, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -1070836, "gamma_signal": 26210, "vega_signal": 1181793, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734620000}, {"instrument": "SPX", "mid_signal": -615120, "gamma_signal": -7765, "vega_signal": -2207110, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": 92999, "gamma_signal": -6080, "vega_signal": 188916, "option_type": "P", "stock_price": 6788.7, "utc_time": 1772734625000}, {"instrument": "SPX", "mid_signal": 1006673, "gamma_signal": 25083, "vega_signal": 1121896, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": -2694409, "gamma_signal": 97155, "vega_signal": 4518200, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772734630000}, {"instrument": "SPX", "mid_signal": 14758534, "gamma_signal": 224245, "vega_signal": 18699358, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": 2521327, "gamma_signal": -53935, "vega_signal": -4205352, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734635000}, {"instrument": "SPX", "mid_signal": 1477586, "gamma_signal": 50197, "vega_signal": 3166473, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": -1742981, "gamma_signal": 10759, "vega_signal": 8778772, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734640000}, {"instrument": "SPX", "mid_signal": -721318, "gamma_signal": 2039, "vega_signal": -2596441, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": -849872, "gamma_signal": -4638, "vega_signal": 7573288, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734645000}, {"instrument": "SPX", "mid_signal": 210781, "gamma_signal": -4109, "vega_signal": -200313, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": 3033247, "gamma_signal": -84719, "vega_signal": -3771275, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734650000}, {"instrument": "SPX", "mid_signal": 1406367, "gamma_signal": 75456, "vega_signal": -31281036, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": -477968, "gamma_signal": 13803, "vega_signal": 651632, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772734655000}, {"instrument": "SPX", "mid_signal": 2952234, "gamma_signal": 51106, "vega_signal": -887271, "option_type": "C", "stock_price": 6788.9, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": 3152484, "gamma_signal": -71206, "vega_signal": -3146028, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734660000}, {"instrument": "SPX", "mid_signal": 1053155, "gamma_signal": 34393, "vega_signal": -2189977, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": -354846, "gamma_signal": 11523, "vega_signal": 390230, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734665000}, {"instrument": "SPX", "mid_signal": -597674, "gamma_signal": -14748, "vega_signal": -549324, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": 81378, "gamma_signal": 6077, "vega_signal": -599524, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772734670000}, {"instrument": "SPX", "mid_signal": -397714, "gamma_signal": -10721, "vega_signal": -520968, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": -1462843, "gamma_signal": 47432, "vega_signal": -2135096, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772734675000}, {"instrument": "SPX", "mid_signal": -1056359, "gamma_signal": -35733, "vega_signal": -1583320, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": 183613, "gamma_signal": -4203, "vega_signal": -174864, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772734680000}, {"instrument": "SPX", "mid_signal": 1691022, "gamma_signal": 82808, "vega_signal": 3673024, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": 5284708, "gamma_signal": -129034, "vega_signal": -5378434, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734685000}, {"instrument": "SPX", "mid_signal": 131695, "gamma_signal": 3809, "vega_signal": -839898, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": 1554063, "gamma_signal": -23240, "vega_signal": -1011680, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772734690000}, {"instrument": "SPX", "mid_signal": -102673, "gamma_signal": -2397, "vega_signal": -100350, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": 331661, "gamma_signal": -8393, "vega_signal": -380462, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772734695000}, {"instrument": "SPX", "mid_signal": -5656713, "gamma_signal": -85446, "vega_signal": -4782831, "option_type": "C", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": -688575, "gamma_signal": 16645, "vega_signal": 7600592, "option_type": "P", "stock_price": 6789.9, "utc_time": 1772734700000}, {"instrument": "SPX", "mid_signal": 3951887, "gamma_signal": 98164, "vega_signal": 6849911, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -291766, "gamma_signal": -2687, "vega_signal": 2404531, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772734705000}, {"instrument": "SPX", "mid_signal": -59736, "gamma_signal": -16527, "vega_signal": 3006167, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": 644519, "gamma_signal": -14011, "vega_signal": 266198, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734710000}, {"instrument": "SPX", "mid_signal": -540614, "gamma_signal": -3665, "vega_signal": -898790, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -2273446, "gamma_signal": -18879, "vega_signal": 7393705, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734715000}, {"instrument": "SPX", "mid_signal": -2796709, "gamma_signal": -76342, "vega_signal": -5288076, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": 1857497, "gamma_signal": -81253, "vega_signal": 1217149, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772734720000}, {"instrument": "SPX", "mid_signal": -1099464, "gamma_signal": -15457, "vega_signal": -1602218, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": 7225917, "gamma_signal": -160372, "vega_signal": -13448055, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772734725000}, {"instrument": "SPX", "mid_signal": -3753076, "gamma_signal": -40582, "vega_signal": -9933445, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": 8655139, "gamma_signal": -155545, "vega_signal": -5633790, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734730000}, {"instrument": "SPX", "mid_signal": 766310, "gamma_signal": -20279, "vega_signal": 2959406, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": -1578435, "gamma_signal": 13904, "vega_signal": 4764548, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734735000}, {"instrument": "SPX", "mid_signal": 199571, "gamma_signal": -3040, "vega_signal": 1573973, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": 5815879, "gamma_signal": -169839, "vega_signal": -8578466, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772734740000}, {"instrument": "SPX", "mid_signal": -2129723, "gamma_signal": 8583, "vega_signal": -11321047, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": 1077055, "gamma_signal": -68133, "vega_signal": -981118, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734745000}, {"instrument": "SPX", "mid_signal": 2679407, "gamma_signal": 71130, "vega_signal": 11548574, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": -1015178, "gamma_signal": -34302, "vega_signal": 8310849, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772734750000}, {"instrument": "SPX", "mid_signal": -588460, "gamma_signal": -23608, "vega_signal": -8153630, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": 4661952, "gamma_signal": -126888, "vega_signal": -1378746, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734755000}, {"instrument": "SPX", "mid_signal": -550827, "gamma_signal": -19005, "vega_signal": -1313170, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": 6057076, "gamma_signal": -114764, "vega_signal": -14075995, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734760000}, {"instrument": "SPX", "mid_signal": -28244, "gamma_signal": -5558, "vega_signal": 635693, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": 1327091, "gamma_signal": -17222, "vega_signal": 122303, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772734765000}, {"instrument": "SPX", "mid_signal": 3660112, "gamma_signal": 114727, "vega_signal": 5097039, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": -2439796, "gamma_signal": 52820, "vega_signal": -6119222, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734770000}, {"instrument": "SPX", "mid_signal": 1267460, "gamma_signal": 40822, "vega_signal": -1406107, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": 2147962, "gamma_signal": -50963, "vega_signal": -5135647, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772734775000}, {"instrument": "SPX", "mid_signal": 2580952, "gamma_signal": 53390, "vega_signal": -1649597, "option_type": "C", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": 643534, "gamma_signal": -48472, "vega_signal": 8510022, "option_type": "P", "stock_price": 6776.9, "utc_time": 1772734780000}, {"instrument": "SPX", "mid_signal": 970188, "gamma_signal": 29685, "vega_signal": 3786606, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": -68638, "gamma_signal": 20180, "vega_signal": 1240185, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772734785000}, {"instrument": "SPX", "mid_signal": -3540788, "gamma_signal": -63159, "vega_signal": -2968031, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": -1417064, "gamma_signal": 28691, "vega_signal": 2213808, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772734790000}, {"instrument": "SPX", "mid_signal": 1113006, "gamma_signal": 5363, "vega_signal": 1028015, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": 4535817, "gamma_signal": -112734, "vega_signal": -11754728, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734795000}, {"instrument": "SPX", "mid_signal": 475460, "gamma_signal": 7366, "vega_signal": -94875, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": 2636596, "gamma_signal": -40786, "vega_signal": -9529533, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772734800000}, {"instrument": "SPX", "mid_signal": 4949306, "gamma_signal": 113693, "vega_signal": 10233374, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": -994480, "gamma_signal": 41835, "vega_signal": 713355, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772734805000}, {"instrument": "SPX", "mid_signal": 851331, "gamma_signal": 16043, "vega_signal": 1606717, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": -243450, "gamma_signal": 3538, "vega_signal": 10045282, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734810000}, {"instrument": "SPX", "mid_signal": -1035305, "gamma_signal": -16793, "vega_signal": -547022, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": -101266, "gamma_signal": 22684, "vega_signal": 3661028, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734815000}, {"instrument": "SPX", "mid_signal": 975267, "gamma_signal": 6687, "vega_signal": 1229355, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": -956495, "gamma_signal": 17322, "vega_signal": 8771278, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734820000}, {"instrument": "SPX", "mid_signal": 527454, "gamma_signal": 7032, "vega_signal": 375122, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -549550, "gamma_signal": 19570, "vega_signal": 989568, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734825000}, {"instrument": "SPX", "mid_signal": -1590058, "gamma_signal": -66056, "vega_signal": 6359581, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": -692358, "gamma_signal": 5501, "vega_signal": 1163896, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734830000}, {"instrument": "SPX", "mid_signal": 342423, "gamma_signal": 5465, "vega_signal": 1099177, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": -122059, "gamma_signal": 4894, "vega_signal": 1928584, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734835000}, {"instrument": "SPX", "mid_signal": 377075, "gamma_signal": 19143, "vega_signal": 901677, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": 1329077, "gamma_signal": -35220, "vega_signal": 343915, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772734840000}, {"instrument": "SPX", "mid_signal": -481548, "gamma_signal": -18703, "vega_signal": -885312, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": -465857, "gamma_signal": -1918, "vega_signal": 2129430, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734845000}, {"instrument": "SPX", "mid_signal": 886016, "gamma_signal": 12518, "vega_signal": 2266297, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": 2223210, "gamma_signal": -60008, "vega_signal": -2124777, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734850000}, {"instrument": "SPX", "mid_signal": 77094, "gamma_signal": 2041, "vega_signal": 465432, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 682539, "gamma_signal": -8612, "vega_signal": -4157134, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772734855000}, {"instrument": "SPX", "mid_signal": 1098236, "gamma_signal": 33189, "vega_signal": 1573709, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": 1354474, "gamma_signal": -18617, "vega_signal": -4698206, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772734860000}, {"instrument": "SPX", "mid_signal": 209337, "gamma_signal": -143, "vega_signal": 814590, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": -7242022, "gamma_signal": 109840, "vega_signal": 5212890, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734865000}, {"instrument": "SPX", "mid_signal": 47596, "gamma_signal": 24260, "vega_signal": 366994, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": 382435, "gamma_signal": -23522, "vega_signal": -4321985, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772734870000}, {"instrument": "SPX", "mid_signal": 435812, "gamma_signal": 16654, "vega_signal": 1675789, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": -1446414, "gamma_signal": 19934, "vega_signal": 2556711, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772734875000}, {"instrument": "SPX", "mid_signal": 1251461, "gamma_signal": 18591, "vega_signal": 13116217, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": -5019947, "gamma_signal": 110175, "vega_signal": 7160411, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734880000}, {"instrument": "SPX", "mid_signal": 3976357, "gamma_signal": 77729, "vega_signal": 7624495, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": -745324, "gamma_signal": 34334, "vega_signal": 5137163, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772734885000}, {"instrument": "SPX", "mid_signal": 43045, "gamma_signal": 284, "vega_signal": 323225, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 1147994, "gamma_signal": -19265, "vega_signal": -1788698, "option_type": "P", "stock_price": 6779.2, "utc_time": 1772734890000}, {"instrument": "SPX", "mid_signal": 3086085, "gamma_signal": 76197, "vega_signal": 9805827, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 112649, "gamma_signal": 6347, "vega_signal": -2377276, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734895000}, {"instrument": "SPX", "mid_signal": 448657, "gamma_signal": 15744, "vega_signal": -1678911, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": -624999, "gamma_signal": 16406, "vega_signal": 806583, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734900000}, {"instrument": "SPX", "mid_signal": 2253175, "gamma_signal": 55122, "vega_signal": 6469202, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": 2467346, "gamma_signal": -57097, "vega_signal": -4781175, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772734905000}, {"instrument": "SPX", "mid_signal": 2203671, "gamma_signal": 49574, "vega_signal": 2432482, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": -141723, "gamma_signal": 9565, "vega_signal": -7303035, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772734910000}, {"instrument": "SPX", "mid_signal": 4634144, "gamma_signal": 82255, "vega_signal": 10481587, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": 195926, "gamma_signal": 5344, "vega_signal": -533452, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772734915000}, {"instrument": "SPX", "mid_signal": 264914, "gamma_signal": 6453, "vega_signal": 304167, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 1384417, "gamma_signal": -28281, "vega_signal": -1333313, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772734920000}, {"instrument": "SPX", "mid_signal": 2731313, "gamma_signal": 55771, "vega_signal": -5298157, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 937209, "gamma_signal": -28069, "vega_signal": -1056100, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772734925000}, {"instrument": "SPX", "mid_signal": 1842206, "gamma_signal": 47845, "vega_signal": 2237312, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": -324163, "gamma_signal": 4427, "vega_signal": 197049, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772734930000}, {"instrument": "SPX", "mid_signal": 69466, "gamma_signal": 9652, "vega_signal": 1249345, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": -85046, "gamma_signal": 3386, "vega_signal": 179563, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734935000}, {"instrument": "SPX", "mid_signal": 9298729, "gamma_signal": 186232, "vega_signal": 17054160, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": 3452263, "gamma_signal": -76450, "vega_signal": -600917, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772734940000}, {"instrument": "SPX", "mid_signal": 1982639, "gamma_signal": 51857, "vega_signal": 3309405, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": -37790, "gamma_signal": 2313, "vega_signal": 99958, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734945000}, {"instrument": "SPX", "mid_signal": 2010345, "gamma_signal": 40040, "vega_signal": 989884, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": -167722, "gamma_signal": -4262, "vega_signal": 646340, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734950000}, {"instrument": "SPX", "mid_signal": 1236937, "gamma_signal": 41226, "vega_signal": -725953, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 3033765, "gamma_signal": -55549, "vega_signal": -1714328, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772734955000}, {"instrument": "SPX", "mid_signal": 1343478, "gamma_signal": 24533, "vega_signal": 1110496, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": 3804442, "gamma_signal": -57461, "vega_signal": -4952577, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772734960000}, {"instrument": "SPX", "mid_signal": 3082725, "gamma_signal": 12109, "vega_signal": 10232138, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 2340292, "gamma_signal": -18651, "vega_signal": 14502, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734965000}, {"instrument": "SPX", "mid_signal": 4091377, "gamma_signal": 91104, "vega_signal": 4162987, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -727236, "gamma_signal": -3660, "vega_signal": 1643140, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772734970000}, {"instrument": "SPX", "mid_signal": -6433492, "gamma_signal": -167053, "vega_signal": -6444623, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": 3691955, "gamma_signal": -66317, "vega_signal": -3510336, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772734975000}, {"instrument": "SPX", "mid_signal": -833795, "gamma_signal": -26274, "vega_signal": 1944997, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": -4428922, "gamma_signal": 102932, "vega_signal": 6618453, "option_type": "P", "stock_price": 6786.2, "utc_time": 1772734980000}, {"instrument": "SPX", "mid_signal": -1169830, "gamma_signal": -28504, "vega_signal": 888397, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": -206390, "gamma_signal": -4961, "vega_signal": -234689, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772734985000}, {"instrument": "SPX", "mid_signal": -4427552, "gamma_signal": -45388, "vega_signal": -11012859, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 533625, "gamma_signal": -14274, "vega_signal": -664004, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772734990000}, {"instrument": "SPX", "mid_signal": 922027, "gamma_signal": 23692, "vega_signal": 2212007, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -252296, "gamma_signal": 2292, "vega_signal": 87230, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772734995000}, {"instrument": "SPX", "mid_signal": -3043555, "gamma_signal": -98161, "vega_signal": -2615839, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": -323654, "gamma_signal": 2380, "vega_signal": 2466480, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735000000}, {"instrument": "SPX", "mid_signal": 2544784, "gamma_signal": 50788, "vega_signal": 467728, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": 563476, "gamma_signal": -26683, "vega_signal": -1347534, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772735005000}, {"instrument": "SPX", "mid_signal": -2514216, "gamma_signal": -71335, "vega_signal": -4184939, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": -497772, "gamma_signal": 7574, "vega_signal": 4677764, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772735010000}, {"instrument": "SPX", "mid_signal": -697430, "gamma_signal": -19382, "vega_signal": -315352, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 829225, "gamma_signal": -3563, "vega_signal": -132969, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772735015000}, {"instrument": "SPX", "mid_signal": 15265, "gamma_signal": 1756, "vega_signal": 4813303, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": 1683321, "gamma_signal": 13975, "vega_signal": 671619, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772735020000}, {"instrument": "SPX", "mid_signal": -1860376, "gamma_signal": 43987, "vega_signal": -35681047, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": 45382, "gamma_signal": -8010, "vega_signal": 1465628, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772735025000}, {"instrument": "SPX", "mid_signal": 15574, "gamma_signal": -3475, "vega_signal": -167343, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": 2303977, "gamma_signal": -73911, "vega_signal": 2327750, "option_type": "P", "stock_price": 6784.9, "utc_time": 1772735030000}, {"instrument": "SPX", "mid_signal": 288876, "gamma_signal": 4773, "vega_signal": 3106665, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": 2445205, "gamma_signal": -58980, "vega_signal": -3003636, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772735035000}, {"instrument": "SPX", "mid_signal": -949182, "gamma_signal": -22052, "vega_signal": 36546, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": -5017214, "gamma_signal": 71261, "vega_signal": 2348106, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772735040000}, {"instrument": "SPX", "mid_signal": 1052577, "gamma_signal": 28874, "vega_signal": -1766476, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": -647362, "gamma_signal": 10516, "vega_signal": 2797821, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735045000}, {"instrument": "SPX", "mid_signal": -2009178, "gamma_signal": -39581, "vega_signal": -2306486, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": 1484448, "gamma_signal": -21910, "vega_signal": -1939107, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735050000}, {"instrument": "SPX", "mid_signal": -1185585, "gamma_signal": -44158, "vega_signal": -1972072, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": -4682418, "gamma_signal": 104879, "vega_signal": 10031735, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735055000}, {"instrument": "SPX", "mid_signal": 360155, "gamma_signal": 102, "vega_signal": 579926, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": -40392, "gamma_signal": -15596, "vega_signal": -681684, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735060000}, {"instrument": "SPX", "mid_signal": -579855, "gamma_signal": -18385, "vega_signal": 1542845, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": -781276, "gamma_signal": 13000, "vega_signal": 424979, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735065000}, {"instrument": "SPX", "mid_signal": 1074163, "gamma_signal": 35075, "vega_signal": 2064607, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": 73473, "gamma_signal": -2701, "vega_signal": 481209, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735070000}, {"instrument": "SPX", "mid_signal": 108822, "gamma_signal": -9957, "vega_signal": 3235165, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": -481860, "gamma_signal": -38503, "vega_signal": -1741534, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735075000}, {"instrument": "SPX", "mid_signal": -3218024, "gamma_signal": -9900, "vega_signal": -7960802, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": 30649, "gamma_signal": -3134, "vega_signal": 158474, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735080000}, {"instrument": "SPX", "mid_signal": 471043, "gamma_signal": -1331, "vega_signal": -40190, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": -3822482, "gamma_signal": 86888, "vega_signal": 3882495, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735085000}, {"instrument": "SPX", "mid_signal": -2236477, "gamma_signal": -53336, "vega_signal": -2903714, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": -1151137, "gamma_signal": 32993, "vega_signal": -4917229, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772735090000}, {"instrument": "SPX", "mid_signal": 760466, "gamma_signal": 11792, "vega_signal": -7089515, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": -1925222, "gamma_signal": 49696, "vega_signal": 1349035, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735095000}, {"instrument": "SPX", "mid_signal": -592114, "gamma_signal": -16320, "vega_signal": -789326, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": 112958, "gamma_signal": -20080, "vega_signal": 6999198, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735100000}, {"instrument": "SPX", "mid_signal": 711298, "gamma_signal": 23869, "vega_signal": 1055266, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": -241490, "gamma_signal": 15313, "vega_signal": 883036, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735105000}, {"instrument": "SPX", "mid_signal": -78744, "gamma_signal": -693, "vega_signal": -544678, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": 328701, "gamma_signal": -2256, "vega_signal": 561291, "option_type": "P", "stock_price": 6781.9, "utc_time": 1772735110000}, {"instrument": "SPX", "mid_signal": 1261436, "gamma_signal": 53167, "vega_signal": 1500987, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": -662814, "gamma_signal": 19206, "vega_signal": 895362, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735115000}, {"instrument": "SPX", "mid_signal": -126778, "gamma_signal": 4753, "vega_signal": -1643629, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -397892, "gamma_signal": 1330, "vega_signal": 13940, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735120000}, {"instrument": "SPX", "mid_signal": -2273279, "gamma_signal": -63647, "vega_signal": -3291395, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": 2792629, "gamma_signal": -43091, "vega_signal": -2040493, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735125000}, {"instrument": "SPX", "mid_signal": -1129795, "gamma_signal": -25840, "vega_signal": -1149343, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": -1011715, "gamma_signal": 20321, "vega_signal": 877628, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735130000}, {"instrument": "SPX", "mid_signal": 1304171, "gamma_signal": 18737, "vega_signal": 915214, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": -2870905, "gamma_signal": 71161, "vega_signal": 3243490, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772735135000}, {"instrument": "SPX", "mid_signal": 1337593, "gamma_signal": 33068, "vega_signal": 1465118, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -649643, "gamma_signal": 21060, "vega_signal": -242221, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735140000}, {"instrument": "SPX", "mid_signal": -787082, "gamma_signal": 8965, "vega_signal": -5528175, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": 3217263, "gamma_signal": -81995, "vega_signal": -1040097, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735145000}, {"instrument": "SPX", "mid_signal": -789329, "gamma_signal": -11121, "vega_signal": -26639757, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": 3267101, "gamma_signal": -84840, "vega_signal": 3528086, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735150000}, {"instrument": "SPX", "mid_signal": -1182562, "gamma_signal": 2960, "vega_signal": -9183180, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": -2323726, "gamma_signal": 53169, "vega_signal": -4778703, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735155000}, {"instrument": "SPX", "mid_signal": 812340, "gamma_signal": 39092, "vega_signal": 5141242, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": 5033258, "gamma_signal": -45746, "vega_signal": -12826101, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735160000}, {"instrument": "SPX", "mid_signal": -3354110, "gamma_signal": -59774, "vega_signal": -8398287, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -5824100, "gamma_signal": 140558, "vega_signal": 6441467, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735165000}, {"instrument": "SPX", "mid_signal": -858602, "gamma_signal": 7998, "vega_signal": -17880054, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": -484533, "gamma_signal": -45565, "vega_signal": 20534708, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735170000}, {"instrument": "SPX", "mid_signal": -376582, "gamma_signal": -21211, "vega_signal": 1037636, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": -179994, "gamma_signal": -600, "vega_signal": 656920, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735175000}, {"instrument": "SPX", "mid_signal": -7081679, "gamma_signal": -148613, "vega_signal": -5722509, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": 5306502, "gamma_signal": -119364, "vega_signal": -5337566, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735180000}, {"instrument": "SPX", "mid_signal": 299157, "gamma_signal": 2790, "vega_signal": 154715, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": 1204184, "gamma_signal": -44079, "vega_signal": 2845124, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735185000}, {"instrument": "SPX", "mid_signal": -600395, "gamma_signal": -18863, "vega_signal": 84376, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": 404203, "gamma_signal": -19456, "vega_signal": -1737378, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735190000}, {"instrument": "SPX", "mid_signal": -2245348, "gamma_signal": -57303, "vega_signal": -2534532, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": 976140, "gamma_signal": -38096, "vega_signal": 2215857, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735195000}, {"instrument": "SPX", "mid_signal": -1119557, "gamma_signal": -29623, "vega_signal": -4182512, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": -4387040, "gamma_signal": 80293, "vega_signal": 3424661, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735200000}, {"instrument": "SPX", "mid_signal": 415731, "gamma_signal": 15606, "vega_signal": 904238, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": -5229872, "gamma_signal": 64317, "vega_signal": 3704422, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735205000}, {"instrument": "SPX", "mid_signal": -3222182, "gamma_signal": -58282, "vega_signal": -3215068, "option_type": "C", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": 3608436, "gamma_signal": -99348, "vega_signal": -6026235, "option_type": "P", "stock_price": 6775.2, "utc_time": 1772735210000}, {"instrument": "SPX", "mid_signal": -1067507, "gamma_signal": -22292, "vega_signal": -2495663, "option_type": "C", "stock_price": 6774.4, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": -912254, "gamma_signal": 7458, "vega_signal": 5480294, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735215000}, {"instrument": "SPX", "mid_signal": 91019, "gamma_signal": 15855, "vega_signal": -463633, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": 1088199, "gamma_signal": -38122, "vega_signal": -865372, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772735220000}, {"instrument": "SPX", "mid_signal": 1936359, "gamma_signal": 44603, "vega_signal": 13627272, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": 3569843, "gamma_signal": -66359, "vega_signal": -2959352, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735225000}, {"instrument": "SPX", "mid_signal": -274486, "gamma_signal": -10546, "vega_signal": 1761911, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -5207477, "gamma_signal": 70639, "vega_signal": 5269690, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735230000}, {"instrument": "SPX", "mid_signal": -275119, "gamma_signal": -24003, "vega_signal": 2512238, "option_type": "C", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": -1740583, "gamma_signal": 46993, "vega_signal": 808781, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772735235000}, {"instrument": "SPX", "mid_signal": 3799475, "gamma_signal": 95440, "vega_signal": 4782265, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 1392527, "gamma_signal": -32414, "vega_signal": -8058681, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735240000}, {"instrument": "SPX", "mid_signal": 1835623, "gamma_signal": 72417, "vega_signal": 3387753, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -4398134, "gamma_signal": 104578, "vega_signal": 3880136, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735245000}, {"instrument": "SPX", "mid_signal": -649449, "gamma_signal": -47357, "vega_signal": -1526195, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": 2463003, "gamma_signal": -50306, "vega_signal": -3202167, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735250000}, {"instrument": "SPX", "mid_signal": -762274, "gamma_signal": -29585, "vega_signal": -415100, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": 555050, "gamma_signal": -4633, "vega_signal": -744262, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735255000}, {"instrument": "SPX", "mid_signal": -672776, "gamma_signal": -18554, "vega_signal": 646495, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 904971, "gamma_signal": -47484, "vega_signal": -2209180, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735260000}, {"instrument": "SPX", "mid_signal": 2697371, "gamma_signal": 62946, "vega_signal": 3023432, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": -98463, "gamma_signal": 57934, "vega_signal": -7966045, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735265000}, {"instrument": "SPX", "mid_signal": 765848, "gamma_signal": 22672, "vega_signal": 2608544, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": -3776301, "gamma_signal": 83065, "vega_signal": 4811991, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735270000}, {"instrument": "SPX", "mid_signal": 2606432, "gamma_signal": 39873, "vega_signal": 30295439, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": -1851404, "gamma_signal": 57190, "vega_signal": 2682326, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735275000}, {"instrument": "SPX", "mid_signal": 518896, "gamma_signal": 3746, "vega_signal": 2815, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": -2055436, "gamma_signal": 42067, "vega_signal": 1931944, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735280000}, {"instrument": "SPX", "mid_signal": 1069541, "gamma_signal": 11023, "vega_signal": 4184719, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": 326608, "gamma_signal": -4174, "vega_signal": -1053739, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735285000}, {"instrument": "SPX", "mid_signal": -81651, "gamma_signal": 30535, "vega_signal": -44797985, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": -403515, "gamma_signal": -1643, "vega_signal": 2288281, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735290000}, {"instrument": "SPX", "mid_signal": 1513277, "gamma_signal": 44191, "vega_signal": 1621783, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": 1796634, "gamma_signal": -27920, "vega_signal": -1344005, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735295000}, {"instrument": "SPX", "mid_signal": -2528018, "gamma_signal": -73378, "vega_signal": -2456924, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 4316159, "gamma_signal": -92366, "vega_signal": -4223290, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735300000}, {"instrument": "SPX", "mid_signal": 8644946, "gamma_signal": 65837, "vega_signal": 9443241, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": 526363, "gamma_signal": -13066, "vega_signal": 60659, "option_type": "P", "stock_price": 6777.7, "utc_time": 1772735305000}, {"instrument": "SPX", "mid_signal": 11519959, "gamma_signal": 250061, "vega_signal": 12432591, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": 2649789, "gamma_signal": -75567, "vega_signal": 2653832, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735310000}, {"instrument": "SPX", "mid_signal": 1978813, "gamma_signal": 59117, "vega_signal": 6176844, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": -1136347, "gamma_signal": 38628, "vega_signal": 1824047, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735315000}, {"instrument": "SPX", "mid_signal": -111436, "gamma_signal": 1910, "vega_signal": 99898, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": 1845768, "gamma_signal": -22694, "vega_signal": -5557934, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772735320000}, {"instrument": "SPX", "mid_signal": -1057975, "gamma_signal": -21798, "vega_signal": -2527393, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": -773702, "gamma_signal": 13721, "vega_signal": 631426, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735325000}, {"instrument": "SPX", "mid_signal": 543713, "gamma_signal": 8282, "vega_signal": 1530979, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": 1478928, "gamma_signal": -41349, "vega_signal": 612828, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735330000}, {"instrument": "SPX", "mid_signal": 699148, "gamma_signal": 17495, "vega_signal": 801075, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": 4568523, "gamma_signal": -76926, "vega_signal": -3510147, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772735335000}, {"instrument": "SPX", "mid_signal": -907934, "gamma_signal": -8377, "vega_signal": -2165642, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": 649731, "gamma_signal": -19642, "vega_signal": -302914, "option_type": "P", "stock_price": 6775.4, "utc_time": 1772735340000}, {"instrument": "SPX", "mid_signal": -740488, "gamma_signal": -18156, "vega_signal": -2142169, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 1579284, "gamma_signal": -24694, "vega_signal": -7298853, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735345000}, {"instrument": "SPX", "mid_signal": 576087, "gamma_signal": 23707, "vega_signal": -1647185, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": 2563854, "gamma_signal": -34555, "vega_signal": -6027809, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735350000}, {"instrument": "SPX", "mid_signal": -279731, "gamma_signal": -2713, "vega_signal": -127283, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": 1442826, "gamma_signal": -19908, "vega_signal": -933842, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735355000}, {"instrument": "SPX", "mid_signal": 4412433, "gamma_signal": 50194, "vega_signal": 2834248, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 2304316, "gamma_signal": -54851, "vega_signal": -1164347, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735360000}, {"instrument": "SPX", "mid_signal": 17051, "gamma_signal": 5994, "vega_signal": 902392, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": -1903954, "gamma_signal": 40951, "vega_signal": 5045518, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772735365000}, {"instrument": "SPX", "mid_signal": -616125, "gamma_signal": -15996, "vega_signal": -736503, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": -347227, "gamma_signal": 820, "vega_signal": -12977, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735370000}, {"instrument": "SPX", "mid_signal": -2418351, "gamma_signal": -62735, "vega_signal": -4347536, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": -1375661, "gamma_signal": 50627, "vega_signal": 2429596, "option_type": "P", "stock_price": 6777.9, "utc_time": 1772735375000}, {"instrument": "SPX", "mid_signal": 2855764, "gamma_signal": 57181, "vega_signal": 1303099, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": 1628298, "gamma_signal": -28081, "vega_signal": 1174515, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735380000}, {"instrument": "SPX", "mid_signal": -981836, "gamma_signal": -42725, "vega_signal": -2545620, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": -868487, "gamma_signal": 24696, "vega_signal": 1161858, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735385000}, {"instrument": "SPX", "mid_signal": -1315551, "gamma_signal": -10733, "vega_signal": -5135055, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": -3002121, "gamma_signal": 22615, "vega_signal": 12562878, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735390000}, {"instrument": "SPX", "mid_signal": 6551067, "gamma_signal": 34494, "vega_signal": 7067912, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 375947, "gamma_signal": -10130, "vega_signal": -481129, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735395000}, {"instrument": "SPX", "mid_signal": 174150, "gamma_signal": 16379, "vega_signal": -133174, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": 3767510, "gamma_signal": -78404, "vega_signal": -9765571, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735400000}, {"instrument": "SPX", "mid_signal": 926227, "gamma_signal": 17496, "vega_signal": 3383045, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": -506897, "gamma_signal": 13773, "vega_signal": -169670, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735405000}, {"instrument": "SPX", "mid_signal": 398302, "gamma_signal": 25519, "vega_signal": 1192014, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": 2136590, "gamma_signal": -8908, "vega_signal": -336672, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735410000}, {"instrument": "SPX", "mid_signal": 1281885, "gamma_signal": 26819, "vega_signal": 3434874, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": 532894, "gamma_signal": 16796, "vega_signal": 123692, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735415000}, {"instrument": "SPX", "mid_signal": -3530713, "gamma_signal": -119622, "vega_signal": -5505246, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": 1541675, "gamma_signal": -13633, "vega_signal": -632156, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735420000}, {"instrument": "SPX", "mid_signal": -682429, "gamma_signal": -13569, "vega_signal": 1010448, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": 4852106, "gamma_signal": -75872, "vega_signal": -8836711, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735425000}, {"instrument": "SPX", "mid_signal": -161285, "gamma_signal": 992, "vega_signal": 35652, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": 1241898, "gamma_signal": -11164, "vega_signal": 5730629, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735430000}, {"instrument": "SPX", "mid_signal": 188855, "gamma_signal": 16218, "vega_signal": 2129577, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": -2863190, "gamma_signal": 70728, "vega_signal": -963183, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772735435000}, {"instrument": "SPX", "mid_signal": 3308505, "gamma_signal": 27126, "vega_signal": 11566502, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": 1679189, "gamma_signal": -26514, "vega_signal": -7366988, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735440000}, {"instrument": "SPX", "mid_signal": -7004377, "gamma_signal": -169527, "vega_signal": -16755338, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": 954291, "gamma_signal": -8962, "vega_signal": -957429, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735445000}, {"instrument": "SPX", "mid_signal": 71614, "gamma_signal": 61961, "vega_signal": -3609369, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": -1433225, "gamma_signal": 39908, "vega_signal": 2444577, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735450000}, {"instrument": "SPX", "mid_signal": 691001, "gamma_signal": 19434, "vega_signal": 871304, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": 3095136, "gamma_signal": -37715, "vega_signal": 2646374, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735455000}, {"instrument": "SPX", "mid_signal": 3648899, "gamma_signal": 27318, "vega_signal": 19743824, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": 2008124, "gamma_signal": -2562, "vega_signal": -96005, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735460000}, {"instrument": "SPX", "mid_signal": 1191037, "gamma_signal": -1186, "vega_signal": 17434254, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": 2509497, "gamma_signal": -18629, "vega_signal": -5325581, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735465000}, {"instrument": "SPX", "mid_signal": 19445, "gamma_signal": 7727, "vega_signal": -602186, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": 1335710, "gamma_signal": -14212, "vega_signal": 5550261, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735470000}, {"instrument": "SPX", "mid_signal": -2458776, "gamma_signal": 23219, "vega_signal": -21169847, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": -879877, "gamma_signal": -14843, "vega_signal": -657414, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735475000}, {"instrument": "SPX", "mid_signal": -2456060, "gamma_signal": -43904, "vega_signal": -8339122, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": -755917, "gamma_signal": -1258, "vega_signal": -908651, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735480000}, {"instrument": "SPX", "mid_signal": -1558180, "gamma_signal": 38478, "vega_signal": -7232656, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -954871, "gamma_signal": 7432, "vega_signal": -329738, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735485000}, {"instrument": "SPX", "mid_signal": -2378218, "gamma_signal": -48619, "vega_signal": 2428263, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -7756063, "gamma_signal": 164222, "vega_signal": 8401372, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772735490000}, {"instrument": "SPX", "mid_signal": -3694352, "gamma_signal": -99140, "vega_signal": -4422411, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": -605443, "gamma_signal": 12070, "vega_signal": 2647539, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735495000}, {"instrument": "SPX", "mid_signal": 531957, "gamma_signal": 5982, "vega_signal": 938145, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": -2225970, "gamma_signal": 31696, "vega_signal": 5885962, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735500000}, {"instrument": "SPX", "mid_signal": 474510, "gamma_signal": 10350, "vega_signal": 473712, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": -246364, "gamma_signal": 6688, "vega_signal": 305464, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735505000}, {"instrument": "SPX", "mid_signal": -1426434, "gamma_signal": -29204, "vega_signal": -3261603, "option_type": "C", "stock_price": 6779.2, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": 1528067, "gamma_signal": -9219, "vega_signal": -4863308, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735510000}, {"instrument": "SPX", "mid_signal": -328689, "gamma_signal": -16314, "vega_signal": -712114, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": 726963, "gamma_signal": 1884, "vega_signal": 93834, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735515000}, {"instrument": "SPX", "mid_signal": -1973282, "gamma_signal": -30504, "vega_signal": -4468276, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": -327259, "gamma_signal": 2606, "vega_signal": 1056394, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735520000}, {"instrument": "SPX", "mid_signal": 848530, "gamma_signal": 22814, "vega_signal": 1548741, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": 2813487, "gamma_signal": -41518, "vega_signal": -1880455, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735525000}, {"instrument": "SPX", "mid_signal": 617674, "gamma_signal": 15269, "vega_signal": 694914, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": -1395479, "gamma_signal": 32077, "vega_signal": 1640753, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735530000}, {"instrument": "SPX", "mid_signal": 2336101, "gamma_signal": 53584, "vega_signal": -3793400, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": 468737, "gamma_signal": 6245, "vega_signal": 5695193, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735535000}, {"instrument": "SPX", "mid_signal": 138687, "gamma_signal": -861, "vega_signal": -43667, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": 575491, "gamma_signal": 9212, "vega_signal": 436781, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735540000}, {"instrument": "SPX", "mid_signal": -294378, "gamma_signal": -12744, "vega_signal": -595566, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": 1745124, "gamma_signal": -40717, "vega_signal": -2453506, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735545000}, {"instrument": "SPX", "mid_signal": -1076948, "gamma_signal": -30404, "vega_signal": -235093, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -428229, "gamma_signal": 12942, "vega_signal": 575827, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735550000}, {"instrument": "SPX", "mid_signal": -165995, "gamma_signal": -14100, "vega_signal": -608313, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": -45046, "gamma_signal": -1276, "vega_signal": -30729, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772735555000}, {"instrument": "SPX", "mid_signal": 940590, "gamma_signal": 24192, "vega_signal": 1026082, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": -1788047, "gamma_signal": 46493, "vega_signal": 6264022, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772735560000}, {"instrument": "SPX", "mid_signal": 4892026, "gamma_signal": 97212, "vega_signal": 11287072, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -1561925, "gamma_signal": 6782, "vega_signal": 6339213, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772735565000}, {"instrument": "SPX", "mid_signal": -312800, "gamma_signal": -20929, "vega_signal": -4063439, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": -61879, "gamma_signal": -41640, "vega_signal": -2655380, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772735570000}, {"instrument": "SPX", "mid_signal": -6659, "gamma_signal": 3835, "vega_signal": -3005738, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": 4310569, "gamma_signal": -87572, "vega_signal": -3752587, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772735575000}, {"instrument": "SPX", "mid_signal": -1865805, "gamma_signal": -73924, "vega_signal": -3016831, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": 1310356, "gamma_signal": -48116, "vega_signal": -1839967, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772735580000}, {"instrument": "SPX", "mid_signal": -3043738, "gamma_signal": -101338, "vega_signal": -4266370, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": -5600527, "gamma_signal": 135457, "vega_signal": 3119911, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735585000}, {"instrument": "SPX", "mid_signal": -1159814, "gamma_signal": 46346, "vega_signal": 7159621, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": -2813859, "gamma_signal": 74343, "vega_signal": 903452, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772735590000}, {"instrument": "SPX", "mid_signal": 3127494, "gamma_signal": -10785, "vega_signal": 8661342, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": -2872709, "gamma_signal": 78194, "vega_signal": 2129777, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735595000}, {"instrument": "SPX", "mid_signal": 2809534, "gamma_signal": 44624, "vega_signal": 1897513, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": 1739484, "gamma_signal": -49908, "vega_signal": -1662281, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735600000}, {"instrument": "SPX", "mid_signal": 636828, "gamma_signal": 37861, "vega_signal": -94253, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": -4115677, "gamma_signal": 32677, "vega_signal": -3483130, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772735605000}, {"instrument": "SPX", "mid_signal": -5145971, "gamma_signal": -143497, "vega_signal": -17936250, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": -1259686, "gamma_signal": 21798, "vega_signal": 4208038, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735610000}, {"instrument": "SPX", "mid_signal": -601400, "gamma_signal": -24964, "vega_signal": 148209, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": -2081, "gamma_signal": 943, "vega_signal": -4495619, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772735615000}, {"instrument": "SPX", "mid_signal": -1049583, "gamma_signal": -1778, "vega_signal": -137126, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": 271009, "gamma_signal": -438, "vega_signal": -6181333, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735620000}, {"instrument": "SPX", "mid_signal": 276297, "gamma_signal": -3259, "vega_signal": 1650694, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": -4014734, "gamma_signal": 89886, "vega_signal": 5895627, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735625000}, {"instrument": "SPX", "mid_signal": -206022, "gamma_signal": -11561, "vega_signal": -495365, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 208553, "gamma_signal": -6561, "vega_signal": -116877, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772735630000}, {"instrument": "SPX", "mid_signal": 475392, "gamma_signal": 22669, "vega_signal": 5115074, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": -910357, "gamma_signal": 39258, "vega_signal": -1757858, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735635000}, {"instrument": "SPX", "mid_signal": -401387, "gamma_signal": 24914, "vega_signal": -1412406, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": 4083880, "gamma_signal": -75895, "vega_signal": -7747715, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735640000}, {"instrument": "SPX", "mid_signal": 616836, "gamma_signal": 8197, "vega_signal": 3103367, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": -645818, "gamma_signal": 12002, "vega_signal": 2962954, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772735645000}, {"instrument": "SPX", "mid_signal": -433342, "gamma_signal": -11481, "vega_signal": -2107456, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": -3641456, "gamma_signal": 57225, "vega_signal": 4137278, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735650000}, {"instrument": "SPX", "mid_signal": 3147673, "gamma_signal": 40842, "vega_signal": 19784044, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": -1261458, "gamma_signal": 49926, "vega_signal": 2245935, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735655000}, {"instrument": "SPX", "mid_signal": 5003085, "gamma_signal": 100053, "vega_signal": 5414700, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": 2119063, "gamma_signal": -26994, "vega_signal": -2538659, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735660000}, {"instrument": "SPX", "mid_signal": -4075710, "gamma_signal": -95429, "vega_signal": -12797086, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": -1670423, "gamma_signal": 7627, "vega_signal": 3693473, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735665000}, {"instrument": "SPX", "mid_signal": -7580769, "gamma_signal": -74422, "vega_signal": -5939111, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": -2975781, "gamma_signal": 81100, "vega_signal": 3749971, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735670000}, {"instrument": "SPX", "mid_signal": 1016557, "gamma_signal": 38955, "vega_signal": 2407570, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": 249265, "gamma_signal": -1942, "vega_signal": -51115, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735675000}, {"instrument": "SPX", "mid_signal": -21803, "gamma_signal": -636, "vega_signal": 559128, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": 286948, "gamma_signal": -5038, "vega_signal": -127494, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735680000}, {"instrument": "SPX", "mid_signal": 517273, "gamma_signal": 19218, "vega_signal": 1179503, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": -1137705, "gamma_signal": 1748, "vega_signal": 4546555, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735685000}, {"instrument": "SPX", "mid_signal": -9703, "gamma_signal": 3374, "vega_signal": 176738, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": -387453, "gamma_signal": 7257, "vega_signal": 316173, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735690000}, {"instrument": "SPX", "mid_signal": -358016, "gamma_signal": -6803, "vega_signal": -2662883, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": 75047, "gamma_signal": -3245, "vega_signal": -151704, "option_type": "P", "stock_price": 6777.4, "utc_time": 1772735695000}, {"instrument": "SPX", "mid_signal": 281761, "gamma_signal": 16598, "vega_signal": -945195, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": -1894146, "gamma_signal": 45554, "vega_signal": 1914839, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735700000}, {"instrument": "SPX", "mid_signal": 1164405, "gamma_signal": 29355, "vega_signal": 3046991, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": 1802061, "gamma_signal": -19924, "vega_signal": -5326114, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735705000}, {"instrument": "SPX", "mid_signal": -874706, "gamma_signal": -13904, "vega_signal": -6805452, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": -121030, "gamma_signal": 7715, "vega_signal": 1230645, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772735710000}, {"instrument": "SPX", "mid_signal": 5474420, "gamma_signal": 92535, "vega_signal": 12214154, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": -312830, "gamma_signal": 16558, "vega_signal": 844587, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735715000}, {"instrument": "SPX", "mid_signal": 618970, "gamma_signal": 28633, "vega_signal": -557159, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": 1843047, "gamma_signal": -34550, "vega_signal": -1372459, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735720000}, {"instrument": "SPX", "mid_signal": -3234329, "gamma_signal": -84327, "vega_signal": -10605762, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": 1704092, "gamma_signal": -46937, "vega_signal": -2687791, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735725000}, {"instrument": "SPX", "mid_signal": 862593, "gamma_signal": 20153, "vega_signal": -50829, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": 1140378, "gamma_signal": -31717, "vega_signal": -1885938, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735730000}, {"instrument": "SPX", "mid_signal": 6108877, "gamma_signal": 148621, "vega_signal": 9529687, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": -755465, "gamma_signal": 15427, "vega_signal": 686605, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735735000}, {"instrument": "SPX", "mid_signal": 3066686, "gamma_signal": 80742, "vega_signal": 2811783, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -669912, "gamma_signal": 13355, "vega_signal": 542792, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735740000}, {"instrument": "SPX", "mid_signal": -480787, "gamma_signal": 11084, "vega_signal": 577739, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": 551990, "gamma_signal": -15237, "vega_signal": -1494075, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735745000}, {"instrument": "SPX", "mid_signal": 2303814, "gamma_signal": 86673, "vega_signal": 3421464, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": 2583121, "gamma_signal": -54650, "vega_signal": -5807903, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735750000}, {"instrument": "SPX", "mid_signal": -2757888, "gamma_signal": -52304, "vega_signal": -2384607, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": 761166, "gamma_signal": -10908, "vega_signal": -2291599, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735755000}, {"instrument": "SPX", "mid_signal": -695364, "gamma_signal": 15396, "vega_signal": -1847411, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": 3784871, "gamma_signal": -61702, "vega_signal": -2490464, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735760000}, {"instrument": "SPX", "mid_signal": -369556, "gamma_signal": -11350, "vega_signal": -481482, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": -2396364, "gamma_signal": 62798, "vega_signal": 2647366, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735765000}, {"instrument": "SPX", "mid_signal": 4031058, "gamma_signal": 80784, "vega_signal": 5157188, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 2527553, "gamma_signal": -82368, "vega_signal": -3487023, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772735770000}, {"instrument": "SPX", "mid_signal": 1346420, "gamma_signal": 31691, "vega_signal": 1260017, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": 269135, "gamma_signal": -19282, "vega_signal": 49630, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772735775000}, {"instrument": "SPX", "mid_signal": 129741, "gamma_signal": 2029, "vega_signal": 690775, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": -151757, "gamma_signal": 5476, "vega_signal": 240197, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735780000}, {"instrument": "SPX", "mid_signal": -3104031, "gamma_signal": -62752, "vega_signal": -4319993, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": 561587, "gamma_signal": -14690, "vega_signal": -582234, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772735785000}, {"instrument": "SPX", "mid_signal": 799303, "gamma_signal": 19081, "vega_signal": -55489, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": 439551, "gamma_signal": -22940, "vega_signal": -103931, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735790000}, {"instrument": "SPX", "mid_signal": -315624, "gamma_signal": -25385, "vega_signal": -456787, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": -603999, "gamma_signal": 19832, "vega_signal": 2518284, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735795000}, {"instrument": "SPX", "mid_signal": 2999183, "gamma_signal": 83268, "vega_signal": 3412287, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": -3520529, "gamma_signal": 84663, "vega_signal": 6166364, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735800000}, {"instrument": "SPX", "mid_signal": 425703, "gamma_signal": 4071, "vega_signal": 815026, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": -1433755, "gamma_signal": 17590, "vega_signal": 5156539, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772735805000}, {"instrument": "SPX", "mid_signal": 2913762, "gamma_signal": 58052, "vega_signal": 2448342, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": 1290746, "gamma_signal": -12819, "vega_signal": -552019, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735810000}, {"instrument": "SPX", "mid_signal": 933600, "gamma_signal": -746, "vega_signal": 6983277, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": -796799, "gamma_signal": 906, "vega_signal": 160250, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772735815000}, {"instrument": "SPX", "mid_signal": -1505966, "gamma_signal": -51503, "vega_signal": -10716965, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": -1381853, "gamma_signal": 30167, "vega_signal": 974610, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772735820000}, {"instrument": "SPX", "mid_signal": 3527937, "gamma_signal": 96525, "vega_signal": 4830781, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": 1398449, "gamma_signal": 11045, "vega_signal": -11631079, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735825000}, {"instrument": "SPX", "mid_signal": -343943, "gamma_signal": -24632, "vega_signal": 1665217, "option_type": "C", "stock_price": 6777.7, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": -105768, "gamma_signal": 4176, "vega_signal": 265518, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772735830000}, {"instrument": "SPX", "mid_signal": -1327708, "gamma_signal": -39956, "vega_signal": 82587, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": -594013, "gamma_signal": 7534, "vega_signal": 6518943, "option_type": "P", "stock_price": 6777.4, "utc_time": 1772735835000}, {"instrument": "SPX", "mid_signal": 712731, "gamma_signal": 15326, "vega_signal": 9612995, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": 2288465, "gamma_signal": -67137, "vega_signal": -2805234, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735840000}, {"instrument": "SPX", "mid_signal": -207835, "gamma_signal": -5184, "vega_signal": -716015, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": 1516009, "gamma_signal": -40668, "vega_signal": -1680538, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735845000}, {"instrument": "SPX", "mid_signal": -1221580, "gamma_signal": -33327, "vega_signal": -1374389, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": -642637, "gamma_signal": 14513, "vega_signal": 1787707, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772735850000}, {"instrument": "SPX", "mid_signal": 6920478, "gamma_signal": 177807, "vega_signal": 10361068, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": -2243080, "gamma_signal": 65788, "vega_signal": 1652305, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772735855000}, {"instrument": "SPX", "mid_signal": 1236331, "gamma_signal": 26302, "vega_signal": -9295393, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": 496336, "gamma_signal": -6396, "vega_signal": -261836, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772735860000}, {"instrument": "SPX", "mid_signal": -713465, "gamma_signal": -16094, "vega_signal": -2261988, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": -373756, "gamma_signal": 4938, "vega_signal": 182482, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772735865000}, {"instrument": "SPX", "mid_signal": 84777, "gamma_signal": 4630, "vega_signal": 232544, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": -1594256, "gamma_signal": 781, "vega_signal": 951616, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772735870000}, {"instrument": "SPX", "mid_signal": -401493, "gamma_signal": -3281, "vega_signal": -138211, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": -1723708, "gamma_signal": 43689, "vega_signal": 4358756, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772735875000}, {"instrument": "SPX", "mid_signal": 1380580, "gamma_signal": 26390, "vega_signal": 1076390, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": -452067, "gamma_signal": 17174, "vega_signal": 771670, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735880000}, {"instrument": "SPX", "mid_signal": -805297, "gamma_signal": -8487, "vega_signal": -1108059, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 1792959, "gamma_signal": 1244, "vega_signal": 84559, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772735885000}, {"instrument": "SPX", "mid_signal": 194893, "gamma_signal": 55883, "vega_signal": -5413709, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 3067702, "gamma_signal": -55925, "vega_signal": -2331691, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735890000}, {"instrument": "SPX", "mid_signal": 906529, "gamma_signal": 37023, "vega_signal": 3588875, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -2015941, "gamma_signal": 33994, "vega_signal": 1443936, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772735895000}, {"instrument": "SPX", "mid_signal": -4340539, "gamma_signal": -128747, "vega_signal": -5094823, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": 1615110, "gamma_signal": -8877, "vega_signal": -3340837, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772735900000}, {"instrument": "SPX", "mid_signal": -2686155, "gamma_signal": -92878, "vega_signal": -797226, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": -2359782, "gamma_signal": 79638, "vega_signal": 3542272, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735905000}, {"instrument": "SPX", "mid_signal": 373221, "gamma_signal": -2177, "vega_signal": -1680953, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -707646, "gamma_signal": 16859, "vega_signal": 717261, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735910000}, {"instrument": "SPX", "mid_signal": -2414638, "gamma_signal": -66736, "vega_signal": -2738007, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": 1782938, "gamma_signal": -41494, "vega_signal": -3166215, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772735915000}, {"instrument": "SPX", "mid_signal": 2222958, "gamma_signal": 69775, "vega_signal": 5592686, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": -674328, "gamma_signal": 15356, "vega_signal": 631902, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772735920000}, {"instrument": "SPX", "mid_signal": 886228, "gamma_signal": 13865, "vega_signal": 12297361, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": -298525, "gamma_signal": 7357, "vega_signal": 149930, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735925000}, {"instrument": "SPX", "mid_signal": -5292445, "gamma_signal": -115048, "vega_signal": -6464905, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": -336531, "gamma_signal": 1332, "vega_signal": 3110149, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735930000}, {"instrument": "SPX", "mid_signal": 3162514, "gamma_signal": 122286, "vega_signal": -1246085, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": -281519, "gamma_signal": 18690, "vega_signal": -949568, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772735935000}, {"instrument": "SPX", "mid_signal": 49761, "gamma_signal": -39582, "vega_signal": 956397, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 54774, "gamma_signal": -2450, "vega_signal": -118977, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772735940000}, {"instrument": "SPX", "mid_signal": 3577618, "gamma_signal": 84194, "vega_signal": 2865331, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": -6761, "gamma_signal": 1706, "vega_signal": 92509, "option_type": "P", "stock_price": 6781.9, "utc_time": 1772735945000}, {"instrument": "SPX", "mid_signal": -1612445, "gamma_signal": -61194, "vega_signal": -2526269, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": 356413, "gamma_signal": -7699, "vega_signal": -316105, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735950000}, {"instrument": "SPX", "mid_signal": -2440892, "gamma_signal": -64291, "vega_signal": -2311240, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 3249432, "gamma_signal": -66943, "vega_signal": -2795224, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735955000}, {"instrument": "SPX", "mid_signal": 7882853, "gamma_signal": 154527, "vega_signal": 14312731, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 110687, "gamma_signal": 960, "vega_signal": -1836544, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772735960000}, {"instrument": "SPX", "mid_signal": 1693119, "gamma_signal": 43719, "vega_signal": 1814579, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": -144021, "gamma_signal": 5603, "vega_signal": 257292, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735965000}, {"instrument": "SPX", "mid_signal": 1776506, "gamma_signal": 40524, "vega_signal": 3176173, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 4837, "gamma_signal": -3066, "vega_signal": -1474006, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772735970000}, {"instrument": "SPX", "mid_signal": 3619237, "gamma_signal": 95560, "vega_signal": 3853619, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": -353623, "gamma_signal": 14683, "vega_signal": 670710, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772735975000}, {"instrument": "SPX", "mid_signal": -1640885, "gamma_signal": -12236, "vega_signal": -3305791, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": 44586, "gamma_signal": -3073, "vega_signal": 164057, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772735980000}, {"instrument": "SPX", "mid_signal": 1774705, "gamma_signal": 65752, "vega_signal": 3582474, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": -328077, "gamma_signal": 9755, "vega_signal": 386361, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772735985000}, {"instrument": "SPX", "mid_signal": -1073346, "gamma_signal": -10774, "vega_signal": -10488879, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": -3232548, "gamma_signal": 90490, "vega_signal": 3611770, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772735990000}, {"instrument": "SPX", "mid_signal": 287478, "gamma_signal": 16339, "vega_signal": 1114140, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": -480367, "gamma_signal": -2048, "vega_signal": 8021641, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772735995000}, {"instrument": "SPX", "mid_signal": 616064, "gamma_signal": 14378, "vega_signal": 571452, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": -228333, "gamma_signal": 11119, "vega_signal": 537631, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736000000}, {"instrument": "SPX", "mid_signal": -3248388, "gamma_signal": -68872, "vega_signal": -2744559, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": -992094, "gamma_signal": 26442, "vega_signal": 1068379, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736005000}, {"instrument": "SPX", "mid_signal": -716547, "gamma_signal": -11325, "vega_signal": -435441, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": -792911, "gamma_signal": 13921, "vega_signal": 1419645, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736010000}, {"instrument": "SPX", "mid_signal": 1318539, "gamma_signal": 23489, "vega_signal": 11007469, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": -202222, "gamma_signal": 6696, "vega_signal": 274426, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736015000}, {"instrument": "SPX", "mid_signal": -4469406, "gamma_signal": -87948, "vega_signal": -4338124, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": -155575, "gamma_signal": -7242, "vega_signal": 5923723, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736020000}, {"instrument": "SPX", "mid_signal": -907761, "gamma_signal": -57933, "vega_signal": 415017, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": 726415, "gamma_signal": -16763, "vega_signal": -784497, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736025000}, {"instrument": "SPX", "mid_signal": 1624245, "gamma_signal": 37661, "vega_signal": 14047986, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": -1104967, "gamma_signal": 40779, "vega_signal": 1748638, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736030000}, {"instrument": "SPX", "mid_signal": -288866, "gamma_signal": 1879, "vega_signal": 878292, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": 2858157, "gamma_signal": -43702, "vega_signal": -5640413, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772736035000}, {"instrument": "SPX", "mid_signal": -762838, "gamma_signal": 13436, "vega_signal": 577853, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": 1693960, "gamma_signal": -42223, "vega_signal": -1693090, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736040000}, {"instrument": "SPX", "mid_signal": 2621409, "gamma_signal": 64588, "vega_signal": 3533730, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 786543, "gamma_signal": -13472, "vega_signal": -589445, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736045000}, {"instrument": "SPX", "mid_signal": 2878229, "gamma_signal": 65960, "vega_signal": 2630391, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": -3831310, "gamma_signal": 66772, "vega_signal": -1803372, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736050000}, {"instrument": "SPX", "mid_signal": 8962364, "gamma_signal": 244793, "vega_signal": 14152025, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": 6385945, "gamma_signal": -167137, "vega_signal": -5294248, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736055000}, {"instrument": "SPX", "mid_signal": 4345125, "gamma_signal": 170877, "vega_signal": 4091891, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": -2397506, "gamma_signal": 25643, "vega_signal": 5756159, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736060000}, {"instrument": "SPX", "mid_signal": 1729767, "gamma_signal": 38399, "vega_signal": 770514, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": -1621298, "gamma_signal": 9422, "vega_signal": -521504, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736065000}, {"instrument": "SPX", "mid_signal": 1154694, "gamma_signal": -18175, "vega_signal": 7468284, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": 2044801, "gamma_signal": -7852, "vega_signal": -46664930, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736070000}, {"instrument": "SPX", "mid_signal": 3302117, "gamma_signal": 87269, "vega_signal": 5711327, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": 5675257, "gamma_signal": -87103, "vega_signal": -21844560, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736075000}, {"instrument": "SPX", "mid_signal": 122521, "gamma_signal": -3011, "vega_signal": 4061632, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": -1583081, "gamma_signal": 63799, "vega_signal": 2682862, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736080000}, {"instrument": "SPX", "mid_signal": 4224772, "gamma_signal": 5405, "vega_signal": 20792405, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -691000, "gamma_signal": 12472, "vega_signal": 645745, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736085000}, {"instrument": "SPX", "mid_signal": -2767464, "gamma_signal": -100078, "vega_signal": -1883543, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": -1567404, "gamma_signal": 3238, "vega_signal": 5460160, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736090000}, {"instrument": "SPX", "mid_signal": 4353964, "gamma_signal": 128536, "vega_signal": 5214121, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": 502441, "gamma_signal": -1453, "vega_signal": -12686860, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772736095000}, {"instrument": "SPX", "mid_signal": -7434433, "gamma_signal": -166939, "vega_signal": -6434879, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": -249114, "gamma_signal": 1219, "vega_signal": 11817, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736100000}, {"instrument": "SPX", "mid_signal": -2648987, "gamma_signal": -44192, "vega_signal": -9658610, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": -973242, "gamma_signal": 45814, "vega_signal": 1983636, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772736105000}, {"instrument": "SPX", "mid_signal": -1924777, "gamma_signal": -42154, "vega_signal": -4326155, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": -1742972, "gamma_signal": 27393, "vega_signal": 1130313, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736110000}, {"instrument": "SPX", "mid_signal": 43492, "gamma_signal": -5010, "vega_signal": -3341830, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": -85824, "gamma_signal": 3765, "vega_signal": 163793, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772736115000}, {"instrument": "SPX", "mid_signal": 3548606, "gamma_signal": 90075, "vega_signal": 4416375, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": -365491, "gamma_signal": 10208, "vega_signal": 1316007, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736120000}, {"instrument": "SPX", "mid_signal": -5402913, "gamma_signal": -132432, "vega_signal": -5424740, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": -646236, "gamma_signal": 19180, "vega_signal": 759575, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736125000}, {"instrument": "SPX", "mid_signal": 102928, "gamma_signal": 4400, "vega_signal": 3248274, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": -389230, "gamma_signal": -4488, "vega_signal": 662721, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772736130000}, {"instrument": "SPX", "mid_signal": -143831, "gamma_signal": 95901, "vega_signal": -4341890, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": -913862, "gamma_signal": 26323, "vega_signal": 1054773, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772736135000}, {"instrument": "SPX", "mid_signal": 1703947, "gamma_signal": 46784, "vega_signal": 957708, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": -1155792, "gamma_signal": 27290, "vega_signal": 1878803, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736140000}, {"instrument": "SPX", "mid_signal": -3828996, "gamma_signal": -69331, "vega_signal": -7770052, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": -676725, "gamma_signal": 9195, "vega_signal": 1168579, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736145000}, {"instrument": "SPX", "mid_signal": -4712097, "gamma_signal": -94606, "vega_signal": -5240009, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -1534304, "gamma_signal": 29749, "vega_signal": 1071053, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736150000}, {"instrument": "SPX", "mid_signal": -139654, "gamma_signal": 31445, "vega_signal": -1569547, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -83277, "gamma_signal": -1571, "vega_signal": 1763736, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736155000}, {"instrument": "SPX", "mid_signal": -3250203, "gamma_signal": -78153, "vega_signal": -1724084, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": 242194, "gamma_signal": -5163, "vega_signal": -205385, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736160000}, {"instrument": "SPX", "mid_signal": -724666, "gamma_signal": -12364, "vega_signal": -2608280, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": -2378989, "gamma_signal": 34871, "vega_signal": 2236398, "option_type": "P", "stock_price": 6790.2, "utc_time": 1772736165000}, {"instrument": "SPX", "mid_signal": 4361888, "gamma_signal": 113609, "vega_signal": 4256633, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 263987, "gamma_signal": -3444, "vega_signal": 1746883, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736170000}, {"instrument": "SPX", "mid_signal": 1619396, "gamma_signal": 38977, "vega_signal": 1448381, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 1492780, "gamma_signal": -52129, "vega_signal": -1497330, "option_type": "P", "stock_price": 6790.3, "utc_time": 1772736175000}, {"instrument": "SPX", "mid_signal": 2676073, "gamma_signal": 74292, "vega_signal": 2582885, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 790601, "gamma_signal": -29798, "vega_signal": -1592072, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772736180000}, {"instrument": "SPX", "mid_signal": 1572714, "gamma_signal": 31115, "vega_signal": 1487250, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": 427553, "gamma_signal": 4628, "vega_signal": -4643428, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772736185000}, {"instrument": "SPX", "mid_signal": -5368470, "gamma_signal": -76334, "vega_signal": -12861132, "option_type": "C", "stock_price": 6793.1, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": -917029, "gamma_signal": 27173, "vega_signal": 2619821, "option_type": "P", "stock_price": 6792.9, "utc_time": 1772736190000}, {"instrument": "SPX", "mid_signal": 4824364, "gamma_signal": 125215, "vega_signal": 12372578, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": 736620, "gamma_signal": -22347, "vega_signal": 1954, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736195000}, {"instrument": "SPX", "mid_signal": 1477215, "gamma_signal": 44612, "vega_signal": 2721435, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": 231224, "gamma_signal": 8755, "vega_signal": 347730, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736200000}, {"instrument": "SPX", "mid_signal": 1145392, "gamma_signal": 36449, "vega_signal": 1413390, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": -838927, "gamma_signal": 28119, "vega_signal": -1011906, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736205000}, {"instrument": "SPX", "mid_signal": 1738962, "gamma_signal": 33294, "vega_signal": 9859615, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": -450176, "gamma_signal": 24419, "vega_signal": -2613339, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736210000}, {"instrument": "SPX", "mid_signal": 139338, "gamma_signal": 15056, "vega_signal": -2875683, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": -3293693, "gamma_signal": 63049, "vega_signal": 8336100, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736215000}, {"instrument": "SPX", "mid_signal": 2048161, "gamma_signal": 55491, "vega_signal": 2006316, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": -192744, "gamma_signal": 2088, "vega_signal": 73169, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736220000}, {"instrument": "SPX", "mid_signal": 2115756, "gamma_signal": 78641, "vega_signal": 1853297, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": 2023622, "gamma_signal": -36945, "vega_signal": -5022507, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736225000}, {"instrument": "SPX", "mid_signal": -871012, "gamma_signal": -20211, "vega_signal": 16507570, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": 1165695, "gamma_signal": -38654, "vega_signal": -1396046, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736230000}, {"instrument": "SPX", "mid_signal": 524866, "gamma_signal": 6232, "vega_signal": -696926, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": -1217326, "gamma_signal": 18905, "vega_signal": 3217917, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772736235000}, {"instrument": "SPX", "mid_signal": 312555, "gamma_signal": 2671, "vega_signal": -1309111, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": -435912, "gamma_signal": 13430, "vega_signal": 743702, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736240000}, {"instrument": "SPX", "mid_signal": -2937472, "gamma_signal": -76134, "vega_signal": -1615718, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": -510857, "gamma_signal": 17216, "vega_signal": 666740, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772736245000}, {"instrument": "SPX", "mid_signal": -3228335, "gamma_signal": -106182, "vega_signal": 2166940, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": -18953, "gamma_signal": 4558, "vega_signal": 7341126, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772736250000}, {"instrument": "SPX", "mid_signal": -69319, "gamma_signal": 6291, "vega_signal": 6545, "option_type": "C", "stock_price": 6791.1, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": -157006, "gamma_signal": 7421, "vega_signal": 305443, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736255000}, {"instrument": "SPX", "mid_signal": 1605890, "gamma_signal": 54910, "vega_signal": 11660799, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -1600927, "gamma_signal": 43778, "vega_signal": 2473801, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736260000}, {"instrument": "SPX", "mid_signal": -191453, "gamma_signal": -9372, "vega_signal": -349728, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": -442075, "gamma_signal": 5922, "vega_signal": 1119962, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736265000}, {"instrument": "SPX", "mid_signal": 1410735, "gamma_signal": 26383, "vega_signal": 1711977, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": -2728057, "gamma_signal": 25847, "vega_signal": 9922034, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736270000}, {"instrument": "SPX", "mid_signal": 3713097, "gamma_signal": 106778, "vega_signal": 3004029, "option_type": "C", "stock_price": 6790.3, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772736275000}, {"instrument": "SPX", "mid_signal": 733426, "gamma_signal": 20036, "vega_signal": 740051, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": -2992974, "gamma_signal": 90937, "vega_signal": 9708635, "option_type": "P", "stock_price": 6790.7, "utc_time": 1772736280000}, {"instrument": "SPX", "mid_signal": 3835773, "gamma_signal": 128869, "vega_signal": 5528857, "option_type": "C", "stock_price": 6791.2, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": -317903, "gamma_signal": 8493, "vega_signal": 311635, "option_type": "P", "stock_price": 6791.1, "utc_time": 1772736285000}, {"instrument": "SPX", "mid_signal": -908747, "gamma_signal": -32689, "vega_signal": -273636, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": -574586, "gamma_signal": 8766, "vega_signal": 2061284, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772736290000}, {"instrument": "SPX", "mid_signal": 535228, "gamma_signal": 33500, "vega_signal": 316784, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": 38680, "gamma_signal": -7277, "vega_signal": 5154133, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736295000}, {"instrument": "SPX", "mid_signal": -2637705, "gamma_signal": -65048, "vega_signal": -1503506, "option_type": "C", "stock_price": 6791.6, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": 575861, "gamma_signal": -18340, "vega_signal": -716086, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736300000}, {"instrument": "SPX", "mid_signal": -226308, "gamma_signal": -811, "vega_signal": 3446833, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": 2044304, "gamma_signal": -60524, "vega_signal": -2209432, "option_type": "P", "stock_price": 6791.6, "utc_time": 1772736305000}, {"instrument": "SPX", "mid_signal": 4140659, "gamma_signal": 114594, "vega_signal": 5701324, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": 3101320, "gamma_signal": -48972, "vega_signal": -801998, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772736310000}, {"instrument": "SPX", "mid_signal": -525291, "gamma_signal": -18468, "vega_signal": -2988609, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": -662389, "gamma_signal": 7776, "vega_signal": 3023275, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772736315000}, {"instrument": "SPX", "mid_signal": 704775, "gamma_signal": -4593, "vega_signal": 717412, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": -1101556, "gamma_signal": 19343, "vega_signal": 2470063, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736320000}, {"instrument": "SPX", "mid_signal": 7450814, "gamma_signal": 223621, "vega_signal": 2715045, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": 1721685, "gamma_signal": -42731, "vega_signal": -1508828, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736325000}, {"instrument": "SPX", "mid_signal": 2228036, "gamma_signal": 60557, "vega_signal": 1512717, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": 2193458, "gamma_signal": -52382, "vega_signal": -25482, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736330000}, {"instrument": "SPX", "mid_signal": -12907469, "gamma_signal": -253285, "vega_signal": -2207268, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": -7573419, "gamma_signal": 158025, "vega_signal": 14679953, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736335000}, {"instrument": "SPX", "mid_signal": 363558, "gamma_signal": -4688, "vega_signal": 715767, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": -84775, "gamma_signal": 1466, "vega_signal": 79540, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736340000}, {"instrument": "SPX", "mid_signal": -609886, "gamma_signal": 1058, "vega_signal": -1285247, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -1996203, "gamma_signal": 66550, "vega_signal": -5052896, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736345000}, {"instrument": "SPX", "mid_signal": -2952954, "gamma_signal": -90701, "vega_signal": -846916, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": -333195, "gamma_signal": 2148, "vega_signal": 35372, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772736350000}, {"instrument": "SPX", "mid_signal": 2994447, "gamma_signal": 80177, "vega_signal": 2927936, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": 3187960, "gamma_signal": -22389, "vega_signal": -9884773, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736355000}, {"instrument": "SPX", "mid_signal": -805962, "gamma_signal": -18541, "vega_signal": 1920633, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": -2743449, "gamma_signal": -11775, "vega_signal": 5814044, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772736360000}, {"instrument": "SPX", "mid_signal": 3457456, "gamma_signal": 63109, "vega_signal": 3175255, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": 2370547, "gamma_signal": -8959, "vega_signal": -275564, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736365000}, {"instrument": "SPX", "mid_signal": -766947, "gamma_signal": -24537, "vega_signal": -3620926, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -944672, "gamma_signal": 54323, "vega_signal": -5887705, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736370000}, {"instrument": "SPX", "mid_signal": -2736854, "gamma_signal": -82973, "vega_signal": -2214972, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": -5731177, "gamma_signal": 166258, "vega_signal": 5968445, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772736375000}, {"instrument": "SPX", "mid_signal": 1294325, "gamma_signal": 32153, "vega_signal": 6333803, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": -852698, "gamma_signal": -1965, "vega_signal": -1769167, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736380000}, {"instrument": "SPX", "mid_signal": -2023053, "gamma_signal": -75984, "vega_signal": -655968, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 5174818, "gamma_signal": -100140, "vega_signal": -18946566, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772736385000}, {"instrument": "SPX", "mid_signal": 5693098, "gamma_signal": 127304, "vega_signal": 1873374, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": 4855756, "gamma_signal": -89154, "vega_signal": -42363529, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772736390000}, {"instrument": "SPX", "mid_signal": 1953712, "gamma_signal": 66697, "vega_signal": 2389551, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": 52537, "gamma_signal": -12589, "vega_signal": 1906614, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772736395000}, {"instrument": "SPX", "mid_signal": 957825, "gamma_signal": -20422, "vega_signal": 2894892, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": -163151, "gamma_signal": -5695, "vega_signal": 746272, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772736400000}, {"instrument": "SPX", "mid_signal": -906494, "gamma_signal": -52293, "vega_signal": -1874311, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": -330537, "gamma_signal": 12432, "vega_signal": 404583, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772736405000}, {"instrument": "SPX", "mid_signal": 3399664, "gamma_signal": 57204, "vega_signal": 8579025, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": 1750390, "gamma_signal": -49090, "vega_signal": 6333536, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772736410000}, {"instrument": "SPX", "mid_signal": -811377, "gamma_signal": 9091, "vega_signal": -5763375, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": -720283, "gamma_signal": 53121, "vega_signal": 2090098, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772736415000}, {"instrument": "SPX", "mid_signal": 5648696, "gamma_signal": 175617, "vega_signal": 6538092, "option_type": "C", "stock_price": 6787.4, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": -1800755, "gamma_signal": 29177, "vega_signal": 1165363, "option_type": "P", "stock_price": 6787.4, "utc_time": 1772736420000}, {"instrument": "SPX", "mid_signal": 978785, "gamma_signal": 16886, "vega_signal": -1028220, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": -45828, "gamma_signal": 17263, "vega_signal": 901592, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736425000}, {"instrument": "SPX", "mid_signal": 340918, "gamma_signal": 104, "vega_signal": -2317718, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": -905999, "gamma_signal": 19835, "vega_signal": 4873421, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772736430000}, {"instrument": "SPX", "mid_signal": -300074, "gamma_signal": 17514, "vega_signal": 668971, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -5337742, "gamma_signal": 120413, "vega_signal": 4550750, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772736435000}, {"instrument": "SPX", "mid_signal": -553276, "gamma_signal": -5868, "vega_signal": 1370204, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": -4505676, "gamma_signal": 65583, "vega_signal": 2347596, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736440000}, {"instrument": "SPX", "mid_signal": -1346165, "gamma_signal": -21487, "vega_signal": -172821, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": -2464847, "gamma_signal": 72202, "vega_signal": 2120346, "option_type": "P", "stock_price": 6788.2, "utc_time": 1772736445000}, {"instrument": "SPX", "mid_signal": -1743235, "gamma_signal": -68578, "vega_signal": -1145823, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": -1050093, "gamma_signal": 16447, "vega_signal": 4835669, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772736450000}, {"instrument": "SPX", "mid_signal": 101611, "gamma_signal": 5361, "vega_signal": 270695, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 1433277, "gamma_signal": -7615, "vega_signal": -4688890, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736455000}, {"instrument": "SPX", "mid_signal": 526910, "gamma_signal": 14972, "vega_signal": 558811, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": -332104, "gamma_signal": 29001, "vega_signal": -1552667, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772736460000}, {"instrument": "SPX", "mid_signal": 2148800, "gamma_signal": 55172, "vega_signal": 6061389, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": -441686, "gamma_signal": 13179, "vega_signal": 511991, "option_type": "P", "stock_price": 6787.9, "utc_time": 1772736465000}, {"instrument": "SPX", "mid_signal": -2724073, "gamma_signal": -93400, "vega_signal": -3460080, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -519004, "gamma_signal": 29227, "vega_signal": 1306064, "option_type": "P", "stock_price": 6787.9, "utc_time": 1772736470000}, {"instrument": "SPX", "mid_signal": -1476304, "gamma_signal": -54591, "vega_signal": -1725778, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": -75904, "gamma_signal": 6633, "vega_signal": 229511, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772736475000}, {"instrument": "SPX", "mid_signal": 1220115, "gamma_signal": 17102, "vega_signal": 1507183, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": 361205, "gamma_signal": -8487, "vega_signal": -306797, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772736480000}, {"instrument": "SPX", "mid_signal": -2888382, "gamma_signal": -35262, "vega_signal": -10291021, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": -822689, "gamma_signal": 8405, "vega_signal": 1199625, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772736485000}, {"instrument": "SPX", "mid_signal": 1537296, "gamma_signal": 40331, "vega_signal": 3323873, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": 338471, "gamma_signal": -7467, "vega_signal": -265536, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736490000}, {"instrument": "SPX", "mid_signal": 1764601, "gamma_signal": 48919, "vega_signal": 1263818, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": -1714258, "gamma_signal": 3588, "vega_signal": -817663, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772736495000}, {"instrument": "SPX", "mid_signal": -51473, "gamma_signal": 10647, "vega_signal": -1613784, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": 43230, "gamma_signal": -11214, "vega_signal": 478173, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736500000}, {"instrument": "SPX", "mid_signal": -23868, "gamma_signal": -2269, "vega_signal": 591138, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": -3517237, "gamma_signal": 117953, "vega_signal": 5207305, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736505000}, {"instrument": "SPX", "mid_signal": 1638214, "gamma_signal": 28233, "vega_signal": 4692346, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": -3714438, "gamma_signal": 93862, "vega_signal": 6367382, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772736510000}, {"instrument": "SPX", "mid_signal": -3718397, "gamma_signal": -86694, "vega_signal": -7655420, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": -3805517, "gamma_signal": 109790, "vega_signal": 6802269, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772736515000}, {"instrument": "SPX", "mid_signal": 447269, "gamma_signal": 19062, "vega_signal": -1187235, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": -3483167, "gamma_signal": 66727, "vega_signal": 4168293, "option_type": "P", "stock_price": 6784.2, "utc_time": 1772736520000}, {"instrument": "SPX", "mid_signal": -257696, "gamma_signal": -9839, "vega_signal": -367008, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": 347700, "gamma_signal": -28873, "vega_signal": 5080931, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772736525000}, {"instrument": "SPX", "mid_signal": 1649345, "gamma_signal": 68869, "vega_signal": 2528535, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": 371943, "gamma_signal": -17323, "vega_signal": -700867, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772736530000}, {"instrument": "SPX", "mid_signal": -69896, "gamma_signal": -4191, "vega_signal": -142823, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -82195, "gamma_signal": 1172, "vega_signal": 509605, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772736535000}, {"instrument": "SPX", "mid_signal": -2271927, "gamma_signal": -69578, "vega_signal": -2475659, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": 1864430, "gamma_signal": -44614, "vega_signal": -1667078, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736540000}, {"instrument": "SPX", "mid_signal": -400614, "gamma_signal": -17489, "vega_signal": 2316241, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": -1471816, "gamma_signal": 41874, "vega_signal": 832754, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772736545000}, {"instrument": "SPX", "mid_signal": 888433, "gamma_signal": 5489, "vega_signal": 2023980, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": 336710, "gamma_signal": 16316, "vega_signal": -7361402, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772736550000}, {"instrument": "SPX", "mid_signal": 3781050, "gamma_signal": 117345, "vega_signal": 4703449, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": 593961, "gamma_signal": -26367, "vega_signal": -1031937, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736555000}, {"instrument": "SPX", "mid_signal": -648028, "gamma_signal": -11190, "vega_signal": -2613388, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": -22791, "gamma_signal": 6486, "vega_signal": 241932, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736560000}, {"instrument": "SPX", "mid_signal": 631339, "gamma_signal": 3730, "vega_signal": 3852932, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": -1764888, "gamma_signal": 56545, "vega_signal": 1598894, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736565000}, {"instrument": "SPX", "mid_signal": -1535822, "gamma_signal": -52323, "vega_signal": -3639400, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": -2859317, "gamma_signal": 98219, "vega_signal": 3960381, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736570000}, {"instrument": "SPX", "mid_signal": -1393993, "gamma_signal": -45579, "vega_signal": -1629791, "option_type": "C", "stock_price": 6781.2, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": 4525604, "gamma_signal": -123570, "vega_signal": -4494582, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772736575000}, {"instrument": "SPX", "mid_signal": 874478, "gamma_signal": 34276, "vega_signal": 1220557, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": -2354251, "gamma_signal": 35063, "vega_signal": 5362933, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772736580000}, {"instrument": "SPX", "mid_signal": -380965, "gamma_signal": -9237, "vega_signal": 2037793, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": -2211732, "gamma_signal": 39709, "vega_signal": 502730, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772736585000}, {"instrument": "SPX", "mid_signal": 1345344, "gamma_signal": 61213, "vega_signal": 2218397, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": -1276959, "gamma_signal": 29466, "vega_signal": 2873173, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772736590000}, {"instrument": "SPX", "mid_signal": -2057385, "gamma_signal": -10040, "vega_signal": -2168732, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": -3158366, "gamma_signal": 110633, "vega_signal": 3343665, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772736595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": -2947648, "gamma_signal": 85809, "vega_signal": 3134814, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772736600000}, {"instrument": "SPX", "mid_signal": 1517566, "gamma_signal": 38682, "vega_signal": 2038865, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": 710204, "gamma_signal": -16974, "vega_signal": -610630, "option_type": "P", "stock_price": 6781.2, "utc_time": 1772736605000}, {"instrument": "SPX", "mid_signal": 121110, "gamma_signal": 9912, "vega_signal": 385034, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -3174978, "gamma_signal": 82077, "vega_signal": -15611, "option_type": "P", "stock_price": 6780.4, "utc_time": 1772736610000}, {"instrument": "SPX", "mid_signal": -3722081, "gamma_signal": -6247, "vega_signal": -14131119, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": -495551, "gamma_signal": 3286, "vega_signal": 1922975, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736615000}, {"instrument": "SPX", "mid_signal": -265201, "gamma_signal": 35829, "vega_signal": -3866498, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 2143585, "gamma_signal": -58946, "vega_signal": -2204327, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736620000}, {"instrument": "SPX", "mid_signal": 268523, "gamma_signal": 3978, "vega_signal": 141559, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": 160236, "gamma_signal": -2108, "vega_signal": 6274379, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736625000}, {"instrument": "SPX", "mid_signal": -596570, "gamma_signal": -25011, "vega_signal": -111363, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 4217922, "gamma_signal": -84182, "vega_signal": -3022810, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772736630000}, {"instrument": "SPX", "mid_signal": 6018070, "gamma_signal": 71887, "vega_signal": 3151660, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": 3012632, "gamma_signal": -95457, "vega_signal": -4810403, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736635000}, {"instrument": "SPX", "mid_signal": 1364455, "gamma_signal": 23994, "vega_signal": 2431835, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": -262718, "gamma_signal": -10431, "vega_signal": 812000, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736640000}, {"instrument": "SPX", "mid_signal": 714228, "gamma_signal": -452, "vega_signal": 3417575, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": -1877177, "gamma_signal": 76124, "vega_signal": 2976531, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736645000}, {"instrument": "SPX", "mid_signal": 2087135, "gamma_signal": 54827, "vega_signal": 2040203, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": -1294309, "gamma_signal": 22481, "vega_signal": 3705244, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772736650000}, {"instrument": "SPX", "mid_signal": -1553469, "gamma_signal": -42917, "vega_signal": 1376653, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": 215591, "gamma_signal": -19607, "vega_signal": -736319, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736655000}, {"instrument": "SPX", "mid_signal": -1190971, "gamma_signal": -33115, "vega_signal": -1236611, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": -1386684, "gamma_signal": 35998, "vega_signal": 365494, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772736660000}, {"instrument": "SPX", "mid_signal": 463977, "gamma_signal": 16976, "vega_signal": 1488534, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": 905072, "gamma_signal": 15564, "vega_signal": -217826, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736665000}, {"instrument": "SPX", "mid_signal": -361124, "gamma_signal": -19482, "vega_signal": 246008, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": 3885318, "gamma_signal": -106999, "vega_signal": -956252, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772736670000}, {"instrument": "SPX", "mid_signal": 3635850, "gamma_signal": 71839, "vega_signal": 2631243, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": 921256, "gamma_signal": -20753, "vega_signal": -882322, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736675000}, {"instrument": "SPX", "mid_signal": 356037, "gamma_signal": 13195, "vega_signal": -203739, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": 2778876, "gamma_signal": -52509, "vega_signal": -9017065, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772736680000}, {"instrument": "SPX", "mid_signal": -719327, "gamma_signal": -23870, "vega_signal": -1495248, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": 497014, "gamma_signal": -19412, "vega_signal": -541837, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736685000}, {"instrument": "SPX", "mid_signal": -1339940, "gamma_signal": -49970, "vega_signal": -1807096, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": 130186, "gamma_signal": -7530, "vega_signal": 2732408, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736690000}, {"instrument": "SPX", "mid_signal": 316875, "gamma_signal": 2728, "vega_signal": 1002951, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": -2013325, "gamma_signal": 52973, "vega_signal": 2792847, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772736695000}, {"instrument": "SPX", "mid_signal": 991907, "gamma_signal": 44348, "vega_signal": 2902903, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": 2683607, "gamma_signal": -87487, "vega_signal": 136549, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736700000}, {"instrument": "SPX", "mid_signal": 5789414, "gamma_signal": 161025, "vega_signal": 7735563, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": 5566853, "gamma_signal": -174269, "vega_signal": -6765347, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736705000}, {"instrument": "SPX", "mid_signal": 620793, "gamma_signal": 24965, "vega_signal": -1635462, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": 3674139, "gamma_signal": -111107, "vega_signal": -347016, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736710000}, {"instrument": "SPX", "mid_signal": 1498669, "gamma_signal": 30641, "vega_signal": 1664534, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": 579001, "gamma_signal": -20177, "vega_signal": 42613, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736715000}, {"instrument": "SPX", "mid_signal": 550393, "gamma_signal": -27215, "vega_signal": 3932649, "option_type": "C", "stock_price": 6773.4, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": 908245, "gamma_signal": -26340, "vega_signal": -993135, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772736720000}, {"instrument": "SPX", "mid_signal": 2173904, "gamma_signal": 65679, "vega_signal": 1306270, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -702028, "gamma_signal": 55664, "vega_signal": 2540312, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736725000}, {"instrument": "SPX", "mid_signal": -10840126, "gamma_signal": -231899, "vega_signal": -69594232, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": 2390326, "gamma_signal": -7758, "vega_signal": -33936776, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736730000}, {"instrument": "SPX", "mid_signal": 2383557, "gamma_signal": 15103, "vega_signal": 1356811, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 2099937, "gamma_signal": -67296, "vega_signal": -2490539, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772736735000}, {"instrument": "SPX", "mid_signal": 898333, "gamma_signal": 40620, "vega_signal": 2462847, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": 1206745, "gamma_signal": -29194, "vega_signal": -1932002, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736740000}, {"instrument": "SPX", "mid_signal": -312358, "gamma_signal": -937, "vega_signal": -921532, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": -1369905, "gamma_signal": 32863, "vega_signal": 5367574, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736745000}, {"instrument": "SPX", "mid_signal": 1356668, "gamma_signal": -36964, "vega_signal": 45116811, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 3007987, "gamma_signal": -72917, "vega_signal": -2650889, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736750000}, {"instrument": "SPX", "mid_signal": 521358, "gamma_signal": 2546, "vega_signal": -420619, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": 2189915, "gamma_signal": -28451, "vega_signal": -5647609, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736755000}, {"instrument": "SPX", "mid_signal": 1456308, "gamma_signal": 71872, "vega_signal": -79211251, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 6872731, "gamma_signal": -171594, "vega_signal": -8355155, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736760000}, {"instrument": "SPX", "mid_signal": 234878, "gamma_signal": 8168, "vega_signal": 299901, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 1508515, "gamma_signal": -62510, "vega_signal": 3311777, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736765000}, {"instrument": "SPX", "mid_signal": 1801034, "gamma_signal": 29831, "vega_signal": 4531878, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -2433099, "gamma_signal": 30481, "vega_signal": 529881, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736770000}, {"instrument": "SPX", "mid_signal": -603100, "gamma_signal": -22025, "vega_signal": 615204, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 3200086, "gamma_signal": -64580, "vega_signal": -2428296, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772736775000}, {"instrument": "SPX", "mid_signal": 671183, "gamma_signal": 37828, "vega_signal": 215403, "option_type": "C", "stock_price": 6775.9, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": 859869, "gamma_signal": -30264, "vega_signal": -249417, "option_type": "P", "stock_price": 6775.9, "utc_time": 1772736780000}, {"instrument": "SPX", "mid_signal": 2065351, "gamma_signal": 46155, "vega_signal": 3849744, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -65352, "gamma_signal": 2983, "vega_signal": 129406, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736785000}, {"instrument": "SPX", "mid_signal": -407777, "gamma_signal": -9710, "vega_signal": -1582962, "option_type": "C", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": -4171586, "gamma_signal": 115310, "vega_signal": 4466854, "option_type": "P", "stock_price": 6775.4, "utc_time": 1772736790000}, {"instrument": "SPX", "mid_signal": -673749, "gamma_signal": -21831, "vega_signal": -823788, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": -732009, "gamma_signal": 7945, "vega_signal": 1313158, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736795000}, {"instrument": "SPX", "mid_signal": 2484745, "gamma_signal": 96907, "vega_signal": 4574684, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -6457429, "gamma_signal": 138247, "vega_signal": 6816349, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736800000}, {"instrument": "SPX", "mid_signal": -2474533, "gamma_signal": -75204, "vega_signal": -2829047, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": 2498013, "gamma_signal": -53242, "vega_signal": -2930541, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736805000}, {"instrument": "SPX", "mid_signal": 1121033, "gamma_signal": 30473, "vega_signal": 3704977, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": 50968, "gamma_signal": -1400, "vega_signal": -48784, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736810000}, {"instrument": "SPX", "mid_signal": -5256042, "gamma_signal": -56627, "vega_signal": -2221321, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": 1262487, "gamma_signal": -32132, "vega_signal": 395059, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736815000}, {"instrument": "SPX", "mid_signal": 2392382, "gamma_signal": 55122, "vega_signal": 3636956, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": -67747, "gamma_signal": 3716, "vega_signal": -5151469, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736820000}, {"instrument": "SPX", "mid_signal": 921950, "gamma_signal": 46139, "vega_signal": 232122, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": -1095398, "gamma_signal": 20425, "vega_signal": 1579565, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736825000}, {"instrument": "SPX", "mid_signal": -1054537, "gamma_signal": -29517, "vega_signal": -1118739, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 2384950, "gamma_signal": -74290, "vega_signal": -2858893, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736830000}, {"instrument": "SPX", "mid_signal": 353860, "gamma_signal": 9667, "vega_signal": 360522, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -910382, "gamma_signal": 40044, "vega_signal": -219210, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736835000}, {"instrument": "SPX", "mid_signal": -2042533, "gamma_signal": -63630, "vega_signal": -105268, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": -39374, "gamma_signal": 1217, "vega_signal": 43097, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772736840000}, {"instrument": "SPX", "mid_signal": 1636282, "gamma_signal": 43392, "vega_signal": 1432007, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": 4646013, "gamma_signal": -58699, "vega_signal": -2262213, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772736845000}, {"instrument": "SPX", "mid_signal": 5090929, "gamma_signal": 156645, "vega_signal": 7158686, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": 3585559, "gamma_signal": -69316, "vega_signal": -790575, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736850000}, {"instrument": "SPX", "mid_signal": -734210, "gamma_signal": -17505, "vega_signal": -8240284, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -2233486, "gamma_signal": 27288, "vega_signal": -372946, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772736855000}, {"instrument": "SPX", "mid_signal": -397296, "gamma_signal": -5733, "vega_signal": -1129242, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": 1685335, "gamma_signal": -38544, "vega_signal": -2467975, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772736860000}, {"instrument": "SPX", "mid_signal": 933041, "gamma_signal": 20029, "vega_signal": 1671807, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": 2630035, "gamma_signal": -78237, "vega_signal": -4654783, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736865000}, {"instrument": "SPX", "mid_signal": -1993392, "gamma_signal": -19493, "vega_signal": -8982685, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": 321024, "gamma_signal": -12919, "vega_signal": -508314, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736870000}, {"instrument": "SPX", "mid_signal": 478206, "gamma_signal": 32660, "vega_signal": 1322845, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": -2525323, "gamma_signal": 25109, "vega_signal": 61635, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736875000}, {"instrument": "SPX", "mid_signal": 166030, "gamma_signal": -8717, "vega_signal": -327678, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": 3644197, "gamma_signal": -116117, "vega_signal": -3331037, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736880000}, {"instrument": "SPX", "mid_signal": -873089, "gamma_signal": -31958, "vega_signal": -2335996, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": -7095537, "gamma_signal": 134060, "vega_signal": 9504348, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736885000}, {"instrument": "SPX", "mid_signal": 1405484, "gamma_signal": 34066, "vega_signal": 7453730, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": -426569, "gamma_signal": 47168, "vega_signal": -7182659, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772736890000}, {"instrument": "SPX", "mid_signal": 927833, "gamma_signal": 37788, "vega_signal": -101452, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": 2898695, "gamma_signal": -54105, "vega_signal": -3805120, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772736895000}, {"instrument": "SPX", "mid_signal": -1660985, "gamma_signal": -19515, "vega_signal": -839451, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": -3635458, "gamma_signal": 78085, "vega_signal": 7113180, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772736900000}, {"instrument": "SPX", "mid_signal": 400783, "gamma_signal": 11583, "vega_signal": 298627, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": 3621235, "gamma_signal": -40186, "vega_signal": -10983019, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736905000}, {"instrument": "SPX", "mid_signal": -17786, "gamma_signal": -26445, "vega_signal": 7167469, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": -28648, "gamma_signal": -7636, "vega_signal": 560759, "option_type": "P", "stock_price": 6774.7, "utc_time": 1772736910000}, {"instrument": "SPX", "mid_signal": 2161359, "gamma_signal": 22960, "vega_signal": 6203521, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": -220895, "gamma_signal": -6243, "vega_signal": 2243739, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772736915000}, {"instrument": "SPX", "mid_signal": -1009266, "gamma_signal": -36605, "vega_signal": -1447135, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": 2594113, "gamma_signal": -38673, "vega_signal": -12192693, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736920000}, {"instrument": "SPX", "mid_signal": -976375, "gamma_signal": -24036, "vega_signal": -857003, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": -113137, "gamma_signal": 1105, "vega_signal": 35827, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736925000}, {"instrument": "SPX", "mid_signal": 657887, "gamma_signal": 6591, "vega_signal": 1943556, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736930000}, {"instrument": "SPX", "mid_signal": -3229382, "gamma_signal": -96385, "vega_signal": -3524154, "option_type": "C", "stock_price": 6775.7, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 1256288, "gamma_signal": -16126, "vega_signal": -11238934, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772736935000}, {"instrument": "SPX", "mid_signal": 18517, "gamma_signal": 5176, "vega_signal": 3812558, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": 553636, "gamma_signal": -10288, "vega_signal": -365531, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772736940000}, {"instrument": "SPX", "mid_signal": 374523, "gamma_signal": 9771, "vega_signal": 355845, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": -3650050, "gamma_signal": 38977, "vega_signal": 5095465, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772736945000}, {"instrument": "SPX", "mid_signal": 1148277, "gamma_signal": 40926, "vega_signal": 2422851, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": 442760, "gamma_signal": -5038, "vega_signal": -1084149, "option_type": "P", "stock_price": 6776.4, "utc_time": 1772736950000}, {"instrument": "SPX", "mid_signal": -35328, "gamma_signal": 3591, "vega_signal": 206113, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": -228579, "gamma_signal": 13715, "vega_signal": 469290, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736955000}, {"instrument": "SPX", "mid_signal": 1656524, "gamma_signal": 47422, "vega_signal": 3168322, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": 543756, "gamma_signal": -10065, "vega_signal": -359072, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772736960000}, {"instrument": "SPX", "mid_signal": -1633574, "gamma_signal": -14404, "vega_signal": -466667, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 3168187, "gamma_signal": -50313, "vega_signal": -3677998, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772736965000}, {"instrument": "SPX", "mid_signal": 9639468, "gamma_signal": 184764, "vega_signal": 10428356, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": 4632391, "gamma_signal": -52145, "vega_signal": -12803490, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736970000}, {"instrument": "SPX", "mid_signal": -3177285, "gamma_signal": -87283, "vega_signal": -2333308, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 510114, "gamma_signal": 1338, "vega_signal": 52698, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736975000}, {"instrument": "SPX", "mid_signal": 3314529, "gamma_signal": 89148, "vega_signal": 3242089, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": 8224460, "gamma_signal": -168910, "vega_signal": -18163412, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772736980000}, {"instrument": "SPX", "mid_signal": -174674, "gamma_signal": -22683, "vega_signal": 7844983, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": 2173854, "gamma_signal": -69548, "vega_signal": -1644510, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736985000}, {"instrument": "SPX", "mid_signal": 2127393, "gamma_signal": 71101, "vega_signal": 2609004, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": 499220, "gamma_signal": -14422, "vega_signal": -6748824, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772736990000}, {"instrument": "SPX", "mid_signal": 724637, "gamma_signal": 11635, "vega_signal": 693240, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": -3019433, "gamma_signal": 81943, "vega_signal": 1122386, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772736995000}, {"instrument": "SPX", "mid_signal": 1640456, "gamma_signal": 15843, "vega_signal": 13518465, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 2325562, "gamma_signal": -38955, "vega_signal": -8958141, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737000000}, {"instrument": "SPX", "mid_signal": 2222814, "gamma_signal": -4390, "vega_signal": 6086269, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": 339201, "gamma_signal": -1263, "vega_signal": -2433392, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772737005000}, {"instrument": "SPX", "mid_signal": -1797767, "gamma_signal": -43134, "vega_signal": -608507, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": -990291, "gamma_signal": 13235, "vega_signal": 2272678, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737010000}, {"instrument": "SPX", "mid_signal": 1577963, "gamma_signal": 48688, "vega_signal": 1018038, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": 763314, "gamma_signal": -25211, "vega_signal": -950808, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772737015000}, {"instrument": "SPX", "mid_signal": 562258, "gamma_signal": 15910, "vega_signal": 2519409, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": 637141, "gamma_signal": -10387, "vega_signal": -1049920, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772737020000}, {"instrument": "SPX", "mid_signal": 545200, "gamma_signal": 25426, "vega_signal": 2653892, "option_type": "C", "stock_price": 6776.9, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": 780400, "gamma_signal": -11705, "vega_signal": -17239136, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772737025000}, {"instrument": "SPX", "mid_signal": -426211, "gamma_signal": -8583, "vega_signal": -515392, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": -286399, "gamma_signal": 7979, "vega_signal": 292835, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772737030000}, {"instrument": "SPX", "mid_signal": 937336, "gamma_signal": 439, "vega_signal": 2183568, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 223601, "gamma_signal": -3092, "vega_signal": -74441, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737035000}, {"instrument": "SPX", "mid_signal": 1000170, "gamma_signal": 34280, "vega_signal": 1251618, "option_type": "C", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": -502299, "gamma_signal": 3521, "vega_signal": -1275142, "option_type": "P", "stock_price": 6776.7, "utc_time": 1772737040000}, {"instrument": "SPX", "mid_signal": -1090959, "gamma_signal": -44741, "vega_signal": 274388, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": -137340, "gamma_signal": 15890, "vega_signal": -319444, "option_type": "P", "stock_price": 6777.2, "utc_time": 1772737045000}, {"instrument": "SPX", "mid_signal": 751473, "gamma_signal": 31685, "vega_signal": 1126029, "option_type": "C", "stock_price": 6777.2, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": -3284076, "gamma_signal": 26425, "vega_signal": 10056525, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737050000}, {"instrument": "SPX", "mid_signal": -1298190, "gamma_signal": -31216, "vega_signal": -1116141, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": -316500, "gamma_signal": 19465, "vega_signal": -1098038, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737055000}, {"instrument": "SPX", "mid_signal": -460169, "gamma_signal": -20743, "vega_signal": 165089, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": -1151520, "gamma_signal": 20569, "vega_signal": 1953018, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737060000}, {"instrument": "SPX", "mid_signal": 2462749, "gamma_signal": 80780, "vega_signal": 3521005, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": 812518, "gamma_signal": -27384, "vega_signal": -992327, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737065000}, {"instrument": "SPX", "mid_signal": -3952541, "gamma_signal": -133444, "vega_signal": -7167886, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": 7038108, "gamma_signal": -178563, "vega_signal": -6458838, "option_type": "P", "stock_price": 6780.2, "utc_time": 1772737070000}, {"instrument": "SPX", "mid_signal": -889129, "gamma_signal": -43140, "vega_signal": -1558404, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737075000}, {"instrument": "SPX", "mid_signal": 1193903, "gamma_signal": 31879, "vega_signal": 3424120, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": 6819825, "gamma_signal": -71150, "vega_signal": -2598604, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737080000}, {"instrument": "SPX", "mid_signal": -283396, "gamma_signal": -4494, "vega_signal": -151293, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": -268193, "gamma_signal": 8111, "vega_signal": 287158, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737085000}, {"instrument": "SPX", "mid_signal": 3602619, "gamma_signal": 110030, "vega_signal": 3031957, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": 2054743, "gamma_signal": -68186, "vega_signal": -2425423, "option_type": "P", "stock_price": 6779.9, "utc_time": 1772737090000}, {"instrument": "SPX", "mid_signal": -4270686, "gamma_signal": -113143, "vega_signal": -4448896, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": -50725, "gamma_signal": -3513, "vega_signal": -145244, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737095000}, {"instrument": "SPX", "mid_signal": -703551, "gamma_signal": -11583, "vega_signal": -2046118, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": 412943, "gamma_signal": -577, "vega_signal": -920552, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737100000}, {"instrument": "SPX", "mid_signal": -595664, "gamma_signal": -19497, "vega_signal": -703447, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": 3598700, "gamma_signal": -32693, "vega_signal": -10237815, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737105000}, {"instrument": "SPX", "mid_signal": 960691, "gamma_signal": 24281, "vega_signal": 857628, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": 517067, "gamma_signal": -5284, "vega_signal": -98535, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737110000}, {"instrument": "SPX", "mid_signal": 589026, "gamma_signal": 30023, "vega_signal": 362743, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 603474, "gamma_signal": -7665, "vega_signal": -739648, "option_type": "P", "stock_price": 6779.9, "utc_time": 1772737115000}, {"instrument": "SPX", "mid_signal": 3689696, "gamma_signal": 114330, "vega_signal": 5145978, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": -2953200, "gamma_signal": 43591, "vega_signal": 2990558, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737120000}, {"instrument": "SPX", "mid_signal": 3542441, "gamma_signal": 118502, "vega_signal": 4197919, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": -123709, "gamma_signal": 27500, "vega_signal": 1896630, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772737125000}, {"instrument": "SPX", "mid_signal": 793308, "gamma_signal": 6968, "vega_signal": 2988595, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": 73749, "gamma_signal": -2952, "vega_signal": -1329332, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737130000}, {"instrument": "SPX", "mid_signal": 2665083, "gamma_signal": 10200, "vega_signal": -1088843, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": -150767, "gamma_signal": 20943, "vega_signal": 768602, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737135000}, {"instrument": "SPX", "mid_signal": -87755, "gamma_signal": -11902, "vega_signal": 407454, "option_type": "C", "stock_price": 6779.9, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": -4256449, "gamma_signal": 124279, "vega_signal": 6609657, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737140000}, {"instrument": "SPX", "mid_signal": 1014499, "gamma_signal": 25407, "vega_signal": 896988, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": -1032006, "gamma_signal": 47905, "vega_signal": 1034183, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737145000}, {"instrument": "SPX", "mid_signal": 413666, "gamma_signal": 5058, "vega_signal": 180570, "option_type": "C", "stock_price": 6779.7, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": 651759, "gamma_signal": -33620, "vega_signal": -1318561, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737150000}, {"instrument": "SPX", "mid_signal": -1196202, "gamma_signal": -52083, "vega_signal": 1820320, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": -1201148, "gamma_signal": 4380, "vega_signal": 3488961, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737155000}, {"instrument": "SPX", "mid_signal": 1133118, "gamma_signal": 13332, "vega_signal": 8956731, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": -124520, "gamma_signal": 374, "vega_signal": 10163, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737160000}, {"instrument": "SPX", "mid_signal": 8683566, "gamma_signal": 77949, "vega_signal": 29582537, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": -861296, "gamma_signal": -2048, "vega_signal": -63462, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737165000}, {"instrument": "SPX", "mid_signal": 352854, "gamma_signal": 8561, "vega_signal": 295865, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": -4538949, "gamma_signal": 107852, "vega_signal": 3774559, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772737170000}, {"instrument": "SPX", "mid_signal": 7184456, "gamma_signal": 88076, "vega_signal": 12121686, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": -728188, "gamma_signal": 13140, "vega_signal": -5511308, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737175000}, {"instrument": "SPX", "mid_signal": 763747, "gamma_signal": 38724, "vega_signal": 1413573, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": 604924, "gamma_signal": -16910, "vega_signal": -576728, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772737180000}, {"instrument": "SPX", "mid_signal": -554495, "gamma_signal": -9256, "vega_signal": -912109, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": -3114744, "gamma_signal": 69058, "vega_signal": 8466468, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737185000}, {"instrument": "SPX", "mid_signal": 1411020, "gamma_signal": 42491, "vega_signal": 1450956, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 1623188, "gamma_signal": -62172, "vega_signal": -2148461, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772737190000}, {"instrument": "SPX", "mid_signal": 35768, "gamma_signal": -8402, "vega_signal": 611136, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": -819459, "gamma_signal": 21158, "vega_signal": 714795, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737195000}, {"instrument": "SPX", "mid_signal": 1145993, "gamma_signal": 34155, "vega_signal": 2590550, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": -135345, "gamma_signal": 688, "vega_signal": 4362176, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737200000}, {"instrument": "SPX", "mid_signal": 47713, "gamma_signal": 3457, "vega_signal": 1062845, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": 1540133, "gamma_signal": -49948, "vega_signal": -1487916, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772737205000}, {"instrument": "SPX", "mid_signal": -2496180, "gamma_signal": -97389, "vega_signal": -2746854, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": 1027639, "gamma_signal": 24287, "vega_signal": -112764318, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737210000}, {"instrument": "SPX", "mid_signal": 134039, "gamma_signal": -2656, "vega_signal": 660167, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": -209587, "gamma_signal": 7487, "vega_signal": 9816958, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772737215000}, {"instrument": "SPX", "mid_signal": 1633427, "gamma_signal": 46701, "vega_signal": 2732141, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": -85064, "gamma_signal": 426, "vega_signal": 12558, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772737220000}, {"instrument": "SPX", "mid_signal": 1302592, "gamma_signal": 64926, "vega_signal": 1809249, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": -2334411, "gamma_signal": 46458, "vega_signal": 7023240, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737225000}, {"instrument": "SPX", "mid_signal": 6733482, "gamma_signal": 197198, "vega_signal": 5059961, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": -4294299, "gamma_signal": 81348, "vega_signal": 2780742, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737230000}, {"instrument": "SPX", "mid_signal": 1374138, "gamma_signal": 63388, "vega_signal": 1557695, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": 2982944, "gamma_signal": -7277, "vega_signal": -15678700, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772737235000}, {"instrument": "SPX", "mid_signal": 2601490, "gamma_signal": 107060, "vega_signal": 7722782, "option_type": "C", "stock_price": 6780.2, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": -456295, "gamma_signal": 14018, "vega_signal": -3011895, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737240000}, {"instrument": "SPX", "mid_signal": 2389409, "gamma_signal": 67036, "vega_signal": 2255430, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": 1245524, "gamma_signal": -30604, "vega_signal": -7209070, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737245000}, {"instrument": "SPX", "mid_signal": 2495994, "gamma_signal": 77734, "vega_signal": 3322074, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": 1551215, "gamma_signal": 17711, "vega_signal": -4905677, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737250000}, {"instrument": "SPX", "mid_signal": 633120, "gamma_signal": 13334, "vega_signal": 733303, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": -1459243, "gamma_signal": 65734, "vega_signal": 2273479, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737255000}, {"instrument": "SPX", "mid_signal": -355174, "gamma_signal": -5801, "vega_signal": 1640024, "option_type": "C", "stock_price": 6782.2, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": -4378244, "gamma_signal": 102306, "vega_signal": 4826645, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737260000}, {"instrument": "SPX", "mid_signal": 2738589, "gamma_signal": 101291, "vega_signal": 715151, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": 507231, "gamma_signal": -23790, "vega_signal": 8088538, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737265000}, {"instrument": "SPX", "mid_signal": -4536326, "gamma_signal": -74660, "vega_signal": -3279314, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": -264120, "gamma_signal": 3001, "vega_signal": 91984, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737270000}, {"instrument": "SPX", "mid_signal": 985784, "gamma_signal": 81448, "vega_signal": 826228, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": -1964893, "gamma_signal": 51540, "vega_signal": 782153, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737275000}, {"instrument": "SPX", "mid_signal": 315262, "gamma_signal": 12207, "vega_signal": 402468, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": 1400657, "gamma_signal": -6649, "vega_signal": -5548324, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737280000}, {"instrument": "SPX", "mid_signal": -1893616, "gamma_signal": -40989, "vega_signal": 663374, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": 1396823, "gamma_signal": -15769, "vega_signal": -4134504, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737285000}, {"instrument": "SPX", "mid_signal": -2754224, "gamma_signal": -68373, "vega_signal": -1595149, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": 647423, "gamma_signal": -13915, "vega_signal": -477989, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737290000}, {"instrument": "SPX", "mid_signal": 1398813, "gamma_signal": 23964, "vega_signal": 707696, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": 860016, "gamma_signal": -16565, "vega_signal": -512828, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737295000}, {"instrument": "SPX", "mid_signal": -5795992, "gamma_signal": -107073, "vega_signal": -3504275, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": -871727, "gamma_signal": 36029, "vega_signal": 1188264, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737300000}, {"instrument": "SPX", "mid_signal": 224074, "gamma_signal": 5903, "vega_signal": -331973, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": -849062, "gamma_signal": 12344, "vega_signal": 3014208, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737305000}, {"instrument": "SPX", "mid_signal": 3381167, "gamma_signal": 104360, "vega_signal": 3450686, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": -746781, "gamma_signal": 8277, "vega_signal": 2140074, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737310000}, {"instrument": "SPX", "mid_signal": 1494484, "gamma_signal": 34741, "vega_signal": 295186, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -227817, "gamma_signal": 8047, "vega_signal": 267606, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737315000}, {"instrument": "SPX", "mid_signal": -223128, "gamma_signal": 3149, "vega_signal": 3172848, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": -2169792, "gamma_signal": 14781, "vega_signal": 15432993, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737320000}, {"instrument": "SPX", "mid_signal": 1557991, "gamma_signal": 40925, "vega_signal": 5219131, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": 95984, "gamma_signal": -8838, "vega_signal": 3274203, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737325000}, {"instrument": "SPX", "mid_signal": 1531126, "gamma_signal": 25610, "vega_signal": 565420, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737330000}, {"instrument": "SPX", "mid_signal": 193476, "gamma_signal": 9536, "vega_signal": 334439, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": -4668957, "gamma_signal": 133243, "vega_signal": 15892172, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737335000}, {"instrument": "SPX", "mid_signal": -1617757, "gamma_signal": -77976, "vega_signal": -2573099, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": -186530, "gamma_signal": 9157, "vega_signal": 322088, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737340000}, {"instrument": "SPX", "mid_signal": 485620, "gamma_signal": 26141, "vega_signal": -2740105, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": 19826, "gamma_signal": -755, "vega_signal": -23434, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737345000}, {"instrument": "SPX", "mid_signal": -194327, "gamma_signal": 14085, "vega_signal": -1271331, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": -1922445, "gamma_signal": 57231, "vega_signal": 6236982, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737350000}, {"instrument": "SPX", "mid_signal": 33443, "gamma_signal": -5674, "vega_signal": -201426, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": -306575, "gamma_signal": 9249, "vega_signal": 303255, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737355000}, {"instrument": "SPX", "mid_signal": 1512620, "gamma_signal": 29715, "vega_signal": 4564629, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": 1791391, "gamma_signal": -48982, "vega_signal": -1598474, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737360000}, {"instrument": "SPX", "mid_signal": -5323276, "gamma_signal": -9338, "vega_signal": 5024422, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": -406819, "gamma_signal": 11686, "vega_signal": 648642, "option_type": "P", "stock_price": 6783.7, "utc_time": 1772737365000}, {"instrument": "SPX", "mid_signal": 1813303, "gamma_signal": 49181, "vega_signal": 1990578, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": 1117019, "gamma_signal": -37023, "vega_signal": -1255005, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737370000}, {"instrument": "SPX", "mid_signal": 3361622, "gamma_signal": 117989, "vega_signal": 3025014, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": 205944, "gamma_signal": -9977, "vega_signal": -343462, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737375000}, {"instrument": "SPX", "mid_signal": 484242, "gamma_signal": 18005, "vega_signal": 836433, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": -762401, "gamma_signal": 11925, "vega_signal": 354909, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737380000}, {"instrument": "SPX", "mid_signal": 494299, "gamma_signal": 48309, "vega_signal": -159035, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": -41548, "gamma_signal": -9645, "vega_signal": 587247, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737385000}, {"instrument": "SPX", "mid_signal": -1739191, "gamma_signal": -33698, "vega_signal": -1888068, "option_type": "C", "stock_price": 6783.2, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737390000}, {"instrument": "SPX", "mid_signal": -1683909, "gamma_signal": -46637, "vega_signal": -1509319, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": -340099, "gamma_signal": 10723, "vega_signal": 165042, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737395000}, {"instrument": "SPX", "mid_signal": 2706025, "gamma_signal": 90215, "vega_signal": 3073761, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": 3424879, "gamma_signal": -84213, "vega_signal": -2713119, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737400000}, {"instrument": "SPX", "mid_signal": 877830, "gamma_signal": 7290, "vega_signal": 6063753, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -103122, "gamma_signal": -1185, "vega_signal": 2339519, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737405000}, {"instrument": "SPX", "mid_signal": -760766, "gamma_signal": -54201, "vega_signal": 3157039, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -6177893, "gamma_signal": 101898, "vega_signal": 5637337, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737410000}, {"instrument": "SPX", "mid_signal": -5320525, "gamma_signal": -70716, "vega_signal": -2670644, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": 2880369, "gamma_signal": -125437, "vega_signal": -4074936, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772737415000}, {"instrument": "SPX", "mid_signal": -66889, "gamma_signal": 4933, "vega_signal": 195215, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": 892552, "gamma_signal": -11749, "vega_signal": 201434, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737420000}, {"instrument": "SPX", "mid_signal": -544087, "gamma_signal": -20899, "vega_signal": -668297, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": 1027352, "gamma_signal": -16286, "vega_signal": -5852257, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737425000}, {"instrument": "SPX", "mid_signal": 497692, "gamma_signal": 25018, "vega_signal": 1105005, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737430000}, {"instrument": "SPX", "mid_signal": -18764, "gamma_signal": -539, "vega_signal": -160046, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": 471442, "gamma_signal": -22445, "vega_signal": -736999, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737435000}, {"instrument": "SPX", "mid_signal": -4896192, "gamma_signal": -128033, "vega_signal": -16845047, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": -2811546, "gamma_signal": 79169, "vega_signal": 6335407, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737440000}, {"instrument": "SPX", "mid_signal": 318106, "gamma_signal": -7169, "vega_signal": -229313, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": 141028, "gamma_signal": 385, "vega_signal": -1651446, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737445000}, {"instrument": "SPX", "mid_signal": 1576716, "gamma_signal": 55758, "vega_signal": 1497442, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": 5229503, "gamma_signal": -88082, "vega_signal": -2969201, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737450000}, {"instrument": "SPX", "mid_signal": 520454, "gamma_signal": 11088, "vega_signal": 356134, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": 1345160, "gamma_signal": -14004, "vega_signal": -776967, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737455000}, {"instrument": "SPX", "mid_signal": 2634292, "gamma_signal": 96109, "vega_signal": 548859, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": 1354555, "gamma_signal": -15644, "vega_signal": -547516, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737460000}, {"instrument": "SPX", "mid_signal": -2923894, "gamma_signal": -89127, "vega_signal": -2887075, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": -866740, "gamma_signal": 13646, "vega_signal": 397764, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737465000}, {"instrument": "SPX", "mid_signal": -2311866, "gamma_signal": -90613, "vega_signal": 2361894, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": 2148588, "gamma_signal": -35467, "vega_signal": -1177317, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737470000}, {"instrument": "SPX", "mid_signal": 210691, "gamma_signal": 9228, "vega_signal": 308941, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": -5084238, "gamma_signal": 95936, "vega_signal": 3073368, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737475000}, {"instrument": "SPX", "mid_signal": 633682, "gamma_signal": 30924, "vega_signal": 101803, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": 129767, "gamma_signal": -5989, "vega_signal": -202739, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772737480000}, {"instrument": "SPX", "mid_signal": 1410696, "gamma_signal": 46136, "vega_signal": 1425959, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": -760467, "gamma_signal": -2236, "vega_signal": 828969, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772737485000}, {"instrument": "SPX", "mid_signal": 2370172, "gamma_signal": 62521, "vega_signal": 5819611, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": -3120339, "gamma_signal": 69006, "vega_signal": 2255251, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772737490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 501440, "gamma_signal": -22437, "vega_signal": 5432673, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737495000}, {"instrument": "SPX", "mid_signal": 3281807, "gamma_signal": 106563, "vega_signal": 7367032, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": 604212, "gamma_signal": -10946, "vega_signal": -2197292, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737500000}, {"instrument": "SPX", "mid_signal": -253407, "gamma_signal": -14015, "vega_signal": -477122, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": 393342, "gamma_signal": 12966, "vega_signal": -5751597, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737505000}, {"instrument": "SPX", "mid_signal": -979644, "gamma_signal": -21667, "vega_signal": 1242606, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 5457213, "gamma_signal": -90275, "vega_signal": -3779590, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737510000}, {"instrument": "SPX", "mid_signal": 384642, "gamma_signal": 5887, "vega_signal": -1679310, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": 3146766, "gamma_signal": -51732, "vega_signal": -1685822, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737515000}, {"instrument": "SPX", "mid_signal": -1107027, "gamma_signal": -37985, "vega_signal": -1233850, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": -420483, "gamma_signal": 41168, "vega_signal": 1792709, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737520000}, {"instrument": "SPX", "mid_signal": -2735949, "gamma_signal": -83126, "vega_signal": -5307766, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": -103390, "gamma_signal": 33184, "vega_signal": 1068471, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737525000}, {"instrument": "SPX", "mid_signal": 5378280, "gamma_signal": 151150, "vega_signal": 4852448, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": 505561, "gamma_signal": -8131, "vega_signal": 661573, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737530000}, {"instrument": "SPX", "mid_signal": -335818, "gamma_signal": -9009, "vega_signal": -288977, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": -40171, "gamma_signal": 4160, "vega_signal": 151247, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737535000}, {"instrument": "SPX", "mid_signal": 342950, "gamma_signal": -807, "vega_signal": 1795118, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": -47880, "gamma_signal": 1825, "vega_signal": 110036, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737540000}, {"instrument": "SPX", "mid_signal": -2199610, "gamma_signal": -83792, "vega_signal": 1786298, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": -511221, "gamma_signal": 16789, "vega_signal": 543083, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737545000}, {"instrument": "SPX", "mid_signal": -1707556, "gamma_signal": -56546, "vega_signal": 2100622, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": 2920892, "gamma_signal": -94691, "vega_signal": -3072990, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737550000}, {"instrument": "SPX", "mid_signal": 613140, "gamma_signal": -42, "vega_signal": 2776382, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": -185429, "gamma_signal": 1164, "vega_signal": 1680037, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772737555000}, {"instrument": "SPX", "mid_signal": 42576, "gamma_signal": 27237, "vega_signal": -2795974, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": 913304, "gamma_signal": -27324, "vega_signal": -2621566, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737560000}, {"instrument": "SPX", "mid_signal": -5620184, "gamma_signal": -41486, "vega_signal": -3631428, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": -3539464, "gamma_signal": 28394, "vega_signal": 10874464, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737565000}, {"instrument": "SPX", "mid_signal": -3917953, "gamma_signal": -65617, "vega_signal": -1188223, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": 1727919, "gamma_signal": -58083, "vega_signal": -1758155, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737570000}, {"instrument": "SPX", "mid_signal": -3077664, "gamma_signal": -55819, "vega_signal": -1763408, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": 879135, "gamma_signal": -7509, "vega_signal": -6457383, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737575000}, {"instrument": "SPX", "mid_signal": -180665, "gamma_signal": -10087, "vega_signal": 576806, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": 1085384, "gamma_signal": -10488, "vega_signal": -1797302, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772737580000}, {"instrument": "SPX", "mid_signal": -3617351, "gamma_signal": -118901, "vega_signal": -1977838, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": -1410152, "gamma_signal": 15128, "vega_signal": 582887, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772737585000}, {"instrument": "SPX", "mid_signal": 1488240, "gamma_signal": 17285, "vega_signal": 2322529, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": -321435, "gamma_signal": -6453, "vega_signal": -328672, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772737590000}, {"instrument": "SPX", "mid_signal": 3613018, "gamma_signal": 115531, "vega_signal": -24935536, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": -110744, "gamma_signal": 8652, "vega_signal": -2077695, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737595000}, {"instrument": "SPX", "mid_signal": 7752531, "gamma_signal": 212486, "vega_signal": 6122010, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": 563258, "gamma_signal": -17490, "vega_signal": -588203, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772737600000}, {"instrument": "SPX", "mid_signal": -4950731, "gamma_signal": -151500, "vega_signal": -8264944, "option_type": "C", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": 963462, "gamma_signal": -6214, "vega_signal": -9642848, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772737605000}, {"instrument": "SPX", "mid_signal": -1002204, "gamma_signal": -21484, "vega_signal": -3654692, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": 193704, "gamma_signal": -2275, "vega_signal": -1003127, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737610000}, {"instrument": "SPX", "mid_signal": -369282, "gamma_signal": -19175, "vega_signal": 3863412, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": -297541, "gamma_signal": -14590, "vega_signal": -453880, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737615000}, {"instrument": "SPX", "mid_signal": 899864, "gamma_signal": 1012, "vega_signal": 963108, "option_type": "C", "stock_price": 6783.7, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": -635466, "gamma_signal": 9977, "vega_signal": -79385, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737620000}, {"instrument": "SPX", "mid_signal": 3586793, "gamma_signal": 100769, "vega_signal": 3027596, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": -1378446, "gamma_signal": 24020, "vega_signal": 3914322, "option_type": "P", "stock_price": 6782.9, "utc_time": 1772737625000}, {"instrument": "SPX", "mid_signal": 3218438, "gamma_signal": 95353, "vega_signal": 2998861, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": -1616915, "gamma_signal": 66525, "vega_signal": 1736223, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737630000}, {"instrument": "SPX", "mid_signal": -769235, "gamma_signal": -7106, "vega_signal": -240423, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": -932119, "gamma_signal": -9075, "vega_signal": 3357600, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737635000}, {"instrument": "SPX", "mid_signal": -1603920, "gamma_signal": -38040, "vega_signal": -1192312, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": -944589, "gamma_signal": 35992, "vega_signal": 1163259, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737640000}, {"instrument": "SPX", "mid_signal": -186416, "gamma_signal": -33647, "vega_signal": -1062493, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": 651038, "gamma_signal": -30539, "vega_signal": -986581, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737645000}, {"instrument": "SPX", "mid_signal": -2147846, "gamma_signal": -53109, "vega_signal": -6445442, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": 988512, "gamma_signal": -12963, "vega_signal": -3580391, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772737650000}, {"instrument": "SPX", "mid_signal": 1410660, "gamma_signal": 25827, "vega_signal": 11625413, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -1600974, "gamma_signal": 45661, "vega_signal": 1431076, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772737655000}, {"instrument": "SPX", "mid_signal": -909696, "gamma_signal": -42609, "vega_signal": 1980131, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": -114394, "gamma_signal": 6112, "vega_signal": 222572, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737660000}, {"instrument": "SPX", "mid_signal": 470161, "gamma_signal": 11729, "vega_signal": 2502963, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": 197350, "gamma_signal": -4419, "vega_signal": -1284317, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737665000}, {"instrument": "SPX", "mid_signal": 2504223, "gamma_signal": 100618, "vega_signal": -206150, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737670000}, {"instrument": "SPX", "mid_signal": -189585, "gamma_signal": 7784, "vega_signal": -11595905, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -6565993, "gamma_signal": 6406, "vega_signal": -2232257, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737675000}, {"instrument": "SPX", "mid_signal": -179029, "gamma_signal": 131, "vega_signal": -1276, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -504101, "gamma_signal": 16906, "vega_signal": 639315, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737680000}, {"instrument": "SPX", "mid_signal": -2251877, "gamma_signal": -68978, "vega_signal": -1415628, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": 425781, "gamma_signal": -13270, "vega_signal": 4238201, "option_type": "P", "stock_price": 6781.7, "utc_time": 1772737685000}, {"instrument": "SPX", "mid_signal": -2342845, "gamma_signal": -43534, "vega_signal": -2801343, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": 5939327, "gamma_signal": -136066, "vega_signal": -7154423, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737690000}, {"instrument": "SPX", "mid_signal": -1123054, "gamma_signal": -38519, "vega_signal": -943442, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -1229145, "gamma_signal": 8623, "vega_signal": 899040, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737695000}, {"instrument": "SPX", "mid_signal": -815459, "gamma_signal": 11416, "vega_signal": -7837337, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": -2700977, "gamma_signal": 86514, "vega_signal": 2740546, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737700000}, {"instrument": "SPX", "mid_signal": -3705882, "gamma_signal": -115778, "vega_signal": -3629616, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": -1099569, "gamma_signal": 5416, "vega_signal": 1072595, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737705000}, {"instrument": "SPX", "mid_signal": -982527, "gamma_signal": -36057, "vega_signal": -1149583, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": 715882, "gamma_signal": -26354, "vega_signal": -1002882, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737710000}, {"instrument": "SPX", "mid_signal": 4287953, "gamma_signal": 147226, "vega_signal": -1715261, "option_type": "C", "stock_price": 6782.9, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": 762185, "gamma_signal": -5420, "vega_signal": -1928294, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737715000}, {"instrument": "SPX", "mid_signal": -2857905, "gamma_signal": 14284, "vega_signal": 650635, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": 2928827, "gamma_signal": -86830, "vega_signal": -2639619, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737720000}, {"instrument": "SPX", "mid_signal": -1114379, "gamma_signal": -22547, "vega_signal": -1617841, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": -779628, "gamma_signal": 24304, "vega_signal": 1470468, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737725000}, {"instrument": "SPX", "mid_signal": -2020096, "gamma_signal": -60387, "vega_signal": -1869241, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": -43936, "gamma_signal": 432, "vega_signal": 10528, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772737730000}, {"instrument": "SPX", "mid_signal": -2040742, "gamma_signal": -79487, "vega_signal": 1934123, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": 3004414, "gamma_signal": -15577, "vega_signal": -495342, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737735000}, {"instrument": "SPX", "mid_signal": 1982119, "gamma_signal": 13989, "vega_signal": 23854235, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": -656702, "gamma_signal": 9735, "vega_signal": 6541781, "option_type": "P", "stock_price": 6782.4, "utc_time": 1772737740000}, {"instrument": "SPX", "mid_signal": 1196661, "gamma_signal": 35723, "vega_signal": 1102763, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 274843, "gamma_signal": 7912, "vega_signal": 231818, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737745000}, {"instrument": "SPX", "mid_signal": 118563, "gamma_signal": 3689, "vega_signal": 107468, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": 477700, "gamma_signal": -7992, "vega_signal": -247085, "option_type": "P", "stock_price": 6783.4, "utc_time": 1772737750000}, {"instrument": "SPX", "mid_signal": 445605, "gamma_signal": 2443, "vega_signal": 1890421, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": 2978890, "gamma_signal": -93546, "vega_signal": -2786008, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737755000}, {"instrument": "SPX", "mid_signal": 130634, "gamma_signal": 6268, "vega_signal": 195748, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": -1582298, "gamma_signal": 69437, "vega_signal": -1282211, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737760000}, {"instrument": "SPX", "mid_signal": -814572, "gamma_signal": -11033, "vega_signal": -2861231, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": 995420, "gamma_signal": -22253, "vega_signal": -2497325, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737765000}, {"instrument": "SPX", "mid_signal": -679492, "gamma_signal": -17758, "vega_signal": -3152703, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737770000}, {"instrument": "SPX", "mid_signal": 1652716, "gamma_signal": -13989, "vega_signal": 6892020, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": -287023, "gamma_signal": 7903, "vega_signal": -52118, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737775000}, {"instrument": "SPX", "mid_signal": 361513, "gamma_signal": 9792, "vega_signal": 313107, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": -314630, "gamma_signal": 9174, "vega_signal": 282746, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737780000}, {"instrument": "SPX", "mid_signal": -92200, "gamma_signal": -2685, "vega_signal": -79015, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": -757492, "gamma_signal": -42, "vega_signal": 5559778, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737785000}, {"instrument": "SPX", "mid_signal": 317142, "gamma_signal": 9241, "vega_signal": 282983, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": -464633, "gamma_signal": 916, "vega_signal": 1799336, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772737790000}, {"instrument": "SPX", "mid_signal": 3846006, "gamma_signal": 135986, "vega_signal": 4182109, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": -357224, "gamma_signal": 21887, "vega_signal": -4169748, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737795000}, {"instrument": "SPX", "mid_signal": -536975, "gamma_signal": -13471, "vega_signal": -767596, "option_type": "C", "stock_price": 6783.4, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": -202187, "gamma_signal": -6077, "vega_signal": 6042350, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737800000}, {"instrument": "SPX", "mid_signal": 2550418, "gamma_signal": 53588, "vega_signal": 2569300, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": -3255473, "gamma_signal": 90412, "vega_signal": 1783625, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737805000}, {"instrument": "SPX", "mid_signal": 2940819, "gamma_signal": 89819, "vega_signal": 2771112, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": 507156, "gamma_signal": -2068, "vega_signal": -2374162, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737810000}, {"instrument": "SPX", "mid_signal": 4852874, "gamma_signal": 119794, "vega_signal": 19780526, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": -492719, "gamma_signal": 5648, "vega_signal": 1033293, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737815000}, {"instrument": "SPX", "mid_signal": -180483, "gamma_signal": -3374, "vega_signal": -112833, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": 269167, "gamma_signal": -9461, "vega_signal": -290598, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772737820000}, {"instrument": "SPX", "mid_signal": -149755, "gamma_signal": -2988, "vega_signal": -88401, "option_type": "C", "stock_price": 6781.9, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": -1569810, "gamma_signal": 36852, "vega_signal": 5133491, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737825000}, {"instrument": "SPX", "mid_signal": 706815, "gamma_signal": 2177, "vega_signal": 6255768, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": 4820395, "gamma_signal": -118554, "vega_signal": -3736092, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737830000}, {"instrument": "SPX", "mid_signal": 1381167, "gamma_signal": 19755, "vega_signal": 632967, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": -529647, "gamma_signal": 7624, "vega_signal": 207763, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737835000}, {"instrument": "SPX", "mid_signal": -1106346, "gamma_signal": -525, "vega_signal": -5946300, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 2935054, "gamma_signal": -88460, "vega_signal": -8991956, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737840000}, {"instrument": "SPX", "mid_signal": 81801, "gamma_signal": 3588, "vega_signal": 443065, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": -2040308, "gamma_signal": 13680, "vega_signal": 1207329, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737845000}, {"instrument": "SPX", "mid_signal": -1051140, "gamma_signal": -36141, "vega_signal": -1098710, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": -1749730, "gamma_signal": 12888, "vega_signal": -3327112, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737850000}, {"instrument": "SPX", "mid_signal": 825950, "gamma_signal": 17368, "vega_signal": 536718, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 3180328, "gamma_signal": -96619, "vega_signal": -2972522, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772737855000}, {"instrument": "SPX", "mid_signal": 393602, "gamma_signal": 15305, "vega_signal": 1184932, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": -1614658, "gamma_signal": 67282, "vega_signal": 2194639, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737860000}, {"instrument": "SPX", "mid_signal": -1954966, "gamma_signal": -49015, "vega_signal": -1511186, "option_type": "C", "stock_price": 6782.9, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": -1884354, "gamma_signal": 66503, "vega_signal": 8344911, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737865000}, {"instrument": "SPX", "mid_signal": 233307, "gamma_signal": 8601, "vega_signal": 260927, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": -221814, "gamma_signal": 8571, "vega_signal": -922090, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737870000}, {"instrument": "SPX", "mid_signal": 948349, "gamma_signal": 32372, "vega_signal": 2872662, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": -835567, "gamma_signal": 26688, "vega_signal": 824468, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737875000}, {"instrument": "SPX", "mid_signal": 654823, "gamma_signal": 3866, "vega_signal": 1397310, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": -3092194, "gamma_signal": 101747, "vega_signal": 3163848, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737880000}, {"instrument": "SPX", "mid_signal": 436786, "gamma_signal": 16518, "vega_signal": -3072727, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": -1915064, "gamma_signal": 18364, "vega_signal": 20958940, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737885000}, {"instrument": "SPX", "mid_signal": 3162522, "gamma_signal": 81745, "vega_signal": 6178104, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -122260, "gamma_signal": -18764, "vega_signal": 3071899, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772737890000}, {"instrument": "SPX", "mid_signal": -4718664, "gamma_signal": -165566, "vega_signal": -6433782, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": 3599152, "gamma_signal": -105261, "vega_signal": -5584375, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772737895000}, {"instrument": "SPX", "mid_signal": 1322973, "gamma_signal": 33189, "vega_signal": 1703720, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": 342108, "gamma_signal": -3512, "vega_signal": -25102, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772737900000}, {"instrument": "SPX", "mid_signal": 1971969, "gamma_signal": 79841, "vega_signal": 2723247, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": 308045, "gamma_signal": -9172, "vega_signal": -280923, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737905000}, {"instrument": "SPX", "mid_signal": -178642, "gamma_signal": -7631, "vega_signal": -397375, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": -64963, "gamma_signal": 2911, "vega_signal": 82113, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737910000}, {"instrument": "SPX", "mid_signal": -3401456, "gamma_signal": -82458, "vega_signal": -2485303, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": -917675, "gamma_signal": 5775, "vega_signal": 8158733, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737915000}, {"instrument": "SPX", "mid_signal": 4196451, "gamma_signal": 115670, "vega_signal": 3904136, "option_type": "C", "stock_price": 6781.7, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": -2275061, "gamma_signal": 126125, "vega_signal": 3923453, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772737920000}, {"instrument": "SPX", "mid_signal": 264554, "gamma_signal": 8871, "vega_signal": 1929013, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": 180352, "gamma_signal": -5349, "vega_signal": -973474, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737925000}, {"instrument": "SPX", "mid_signal": -938307, "gamma_signal": -24105, "vega_signal": -1645031, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": -444879, "gamma_signal": 4554, "vega_signal": 6350912, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772737930000}, {"instrument": "SPX", "mid_signal": -1419580, "gamma_signal": -19372, "vega_signal": -3056103, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": 480164, "gamma_signal": -8093, "vega_signal": -241860, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737935000}, {"instrument": "SPX", "mid_signal": -1347233, "gamma_signal": -22011, "vega_signal": -596115, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": 673145, "gamma_signal": -34543, "vega_signal": -1107009, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772737940000}, {"instrument": "SPX", "mid_signal": 236046, "gamma_signal": 34632, "vega_signal": 113817, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": 50105, "gamma_signal": 5280, "vega_signal": 6333587, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772737945000}, {"instrument": "SPX", "mid_signal": -1554253, "gamma_signal": -76875, "vega_signal": -2513628, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": -227490, "gamma_signal": 13574, "vega_signal": 403363, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772737950000}, {"instrument": "SPX", "mid_signal": 1530959, "gamma_signal": 68528, "vega_signal": 2064393, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": -598233, "gamma_signal": 33530, "vega_signal": 1083050, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737955000}, {"instrument": "SPX", "mid_signal": 1104957, "gamma_signal": 35856, "vega_signal": 1987451, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": -598849, "gamma_signal": 18613, "vega_signal": 556452, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737960000}, {"instrument": "SPX", "mid_signal": 1475211, "gamma_signal": 18060, "vega_signal": 4972169, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": 2651244, "gamma_signal": -92494, "vega_signal": -2796802, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772737965000}, {"instrument": "SPX", "mid_signal": -620342, "gamma_signal": 4662, "vega_signal": -750613, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": -475559, "gamma_signal": 18137, "vega_signal": -3842545, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772737970000}, {"instrument": "SPX", "mid_signal": 659725, "gamma_signal": 62190, "vega_signal": -1172485, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": -576482, "gamma_signal": 5852, "vega_signal": 806492, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772737975000}, {"instrument": "SPX", "mid_signal": -367378, "gamma_signal": 14909, "vega_signal": 518818, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": 2178998, "gamma_signal": -5149, "vega_signal": -55891, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772737980000}, {"instrument": "SPX", "mid_signal": -2055567, "gamma_signal": -42164, "vega_signal": -1280296, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 3002569, "gamma_signal": -61135, "vega_signal": -1725698, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772737985000}, {"instrument": "SPX", "mid_signal": 3583631, "gamma_signal": 26827, "vega_signal": 904634, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": -1230094, "gamma_signal": 12048, "vega_signal": 405045, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772737990000}, {"instrument": "SPX", "mid_signal": -3291480, "gamma_signal": -85940, "vega_signal": -2962675, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": -228956, "gamma_signal": 5912, "vega_signal": 176145, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772737995000}, {"instrument": "SPX", "mid_signal": 1594851, "gamma_signal": -28544, "vega_signal": -12050904, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": -3523427, "gamma_signal": 113395, "vega_signal": 4537954, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738000000}, {"instrument": "SPX", "mid_signal": -1839884, "gamma_signal": -58297, "vega_signal": -1383692, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": -738270, "gamma_signal": 15319, "vega_signal": 5769347, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738005000}, {"instrument": "SPX", "mid_signal": -3298334, "gamma_signal": -81561, "vega_signal": -4340363, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -60365, "gamma_signal": 4978, "vega_signal": 891374, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738010000}, {"instrument": "SPX", "mid_signal": -5831517, "gamma_signal": -156450, "vega_signal": -5344449, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": -2598615, "gamma_signal": 50450, "vega_signal": 6761557, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738015000}, {"instrument": "SPX", "mid_signal": 521045, "gamma_signal": 13876, "vega_signal": 407703, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": 321438, "gamma_signal": -6775, "vega_signal": 2120979, "option_type": "P", "stock_price": 6785.2, "utc_time": 1772738020000}, {"instrument": "SPX", "mid_signal": -458190, "gamma_signal": -30048, "vega_signal": -852016, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": -3582180, "gamma_signal": 86389, "vega_signal": 2556090, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738025000}, {"instrument": "SPX", "mid_signal": 136627, "gamma_signal": -7387, "vega_signal": -3050677, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": -28396, "gamma_signal": -5626, "vega_signal": -153818, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772738030000}, {"instrument": "SPX", "mid_signal": -7911574, "gamma_signal": -145106, "vega_signal": -3633410, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": -348045, "gamma_signal": 13586, "vega_signal": 2176487, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738035000}, {"instrument": "SPX", "mid_signal": -5344262, "gamma_signal": -119299, "vega_signal": -11922562, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": 7524831, "gamma_signal": -121239, "vega_signal": -18705910, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738040000}, {"instrument": "SPX", "mid_signal": -417327, "gamma_signal": -16832, "vega_signal": -3104175, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": -2252124, "gamma_signal": 10638, "vega_signal": 3897126, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738045000}, {"instrument": "SPX", "mid_signal": 1009069, "gamma_signal": 49002, "vega_signal": 3011373, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": 585647, "gamma_signal": -17079, "vega_signal": -2643783, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738050000}, {"instrument": "SPX", "mid_signal": -1023794, "gamma_signal": -47769, "vega_signal": 7920651, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": 2985674, "gamma_signal": -92915, "vega_signal": -2770940, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738055000}, {"instrument": "SPX", "mid_signal": -801766, "gamma_signal": -25036, "vega_signal": -743099, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": 2811497, "gamma_signal": -100384, "vega_signal": -2954160, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738060000}, {"instrument": "SPX", "mid_signal": 4647137, "gamma_signal": 89244, "vega_signal": 5525863, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": -4093378, "gamma_signal": 132673, "vega_signal": 3793995, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738065000}, {"instrument": "SPX", "mid_signal": -169828, "gamma_signal": -7276, "vega_signal": -1126574, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738070000}, {"instrument": "SPX", "mid_signal": -3138011, "gamma_signal": -97253, "vega_signal": -2791490, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": 867, "gamma_signal": 7946, "vega_signal": -757874, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738075000}, {"instrument": "SPX", "mid_signal": -419137, "gamma_signal": 14618, "vega_signal": -8999426, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": -26641, "gamma_signal": 6470, "vega_signal": 232854, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738080000}, {"instrument": "SPX", "mid_signal": 2672488, "gamma_signal": 119782, "vega_signal": 4438511, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 378916, "gamma_signal": -19496, "vega_signal": -617171, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738085000}, {"instrument": "SPX", "mid_signal": 2132002, "gamma_signal": 51484, "vega_signal": 1480493, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": -2349435, "gamma_signal": 73276, "vega_signal": 1583955, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738090000}, {"instrument": "SPX", "mid_signal": -43897, "gamma_signal": -5676, "vega_signal": -181324, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -477560, "gamma_signal": 17438, "vega_signal": 511238, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738095000}, {"instrument": "SPX", "mid_signal": -1126959, "gamma_signal": -25314, "vega_signal": -741237, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": 131841, "gamma_signal": 294, "vega_signal": -4426352, "option_type": "P", "stock_price": 6786.7, "utc_time": 1772738100000}, {"instrument": "SPX", "mid_signal": -6977958, "gamma_signal": -104204, "vega_signal": 310022, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": 2436147, "gamma_signal": -92396, "vega_signal": -2725633, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738105000}, {"instrument": "SPX", "mid_signal": 783257, "gamma_signal": 58558, "vega_signal": 913074, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": -987978, "gamma_signal": 16635, "vega_signal": 5924159, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738110000}, {"instrument": "SPX", "mid_signal": 5902747, "gamma_signal": 181889, "vega_signal": 7335961, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": 522611, "gamma_signal": -37392, "vega_signal": 4561790, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738115000}, {"instrument": "SPX", "mid_signal": 126053, "gamma_signal": 7635, "vega_signal": 1823495, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": 81506, "gamma_signal": -8303, "vega_signal": -250290, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738120000}, {"instrument": "SPX", "mid_signal": 1011127, "gamma_signal": 31989, "vega_signal": 921822, "option_type": "C", "stock_price": 6784.4, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": 5519297, "gamma_signal": -128606, "vega_signal": -3115360, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738125000}, {"instrument": "SPX", "mid_signal": -4193408, "gamma_signal": -129968, "vega_signal": -3745126, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": 2004213, "gamma_signal": -52324, "vega_signal": -6951531, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738130000}, {"instrument": "SPX", "mid_signal": -4015219, "gamma_signal": -120283, "vega_signal": -3482186, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": 1215476, "gamma_signal": -50280, "vega_signal": -1491377, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738135000}, {"instrument": "SPX", "mid_signal": 1596619, "gamma_signal": 86687, "vega_signal": 1371952, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": 711619, "gamma_signal": 45493, "vega_signal": 1439763, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772738140000}, {"instrument": "SPX", "mid_signal": -1031487, "gamma_signal": -9021, "vega_signal": -3873209, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": 4535209, "gamma_signal": -89404, "vega_signal": -11811599, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738145000}, {"instrument": "SPX", "mid_signal": -130387, "gamma_signal": 480, "vega_signal": 1425152, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": 5058150, "gamma_signal": -143422, "vega_signal": -4849855, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738150000}, {"instrument": "SPX", "mid_signal": -926912, "gamma_signal": -16540, "vega_signal": -478419, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": -439205, "gamma_signal": 27846, "vega_signal": 832218, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738155000}, {"instrument": "SPX", "mid_signal": 1511633, "gamma_signal": 26143, "vega_signal": -179321, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -1673123, "gamma_signal": 49662, "vega_signal": -2325804, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738160000}, {"instrument": "SPX", "mid_signal": -424548, "gamma_signal": -15439, "vega_signal": 391906, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": 534025, "gamma_signal": -28746, "vega_signal": 258012, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738165000}, {"instrument": "SPX", "mid_signal": 2114007, "gamma_signal": 61854, "vega_signal": 1751125, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": -2160715, "gamma_signal": 70314, "vega_signal": 2026457, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772738170000}, {"instrument": "SPX", "mid_signal": 2055911, "gamma_signal": 73181, "vega_signal": 2079715, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": 194929, "gamma_signal": -22365, "vega_signal": 2102966, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772738175000}, {"instrument": "SPX", "mid_signal": -2032258, "gamma_signal": -44559, "vega_signal": -1275816, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": -1473916, "gamma_signal": 58258, "vega_signal": 3486478, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738180000}, {"instrument": "SPX", "mid_signal": 2467415, "gamma_signal": 74580, "vega_signal": 1426414, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": 400111, "gamma_signal": -14158, "vega_signal": -410295, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738185000}, {"instrument": "SPX", "mid_signal": 1252066, "gamma_signal": 49254, "vega_signal": 3292522, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": -1228093, "gamma_signal": 7810, "vega_signal": 233016, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738190000}, {"instrument": "SPX", "mid_signal": 578692, "gamma_signal": -4369, "vega_signal": 11760807, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": 555466, "gamma_signal": -35020, "vega_signal": -1028864, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738195000}, {"instrument": "SPX", "mid_signal": 865123, "gamma_signal": 19101, "vega_signal": 7051395, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": -907365, "gamma_signal": -8885, "vega_signal": -261783, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738200000}, {"instrument": "SPX", "mid_signal": 1754473, "gamma_signal": 53202, "vega_signal": -542482, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": -30941, "gamma_signal": -2082, "vega_signal": -78483, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738205000}, {"instrument": "SPX", "mid_signal": 1307696, "gamma_signal": 68157, "vega_signal": -3416029, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738210000}, {"instrument": "SPX", "mid_signal": 4161025, "gamma_signal": 153526, "vega_signal": 4960167, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": -1804174, "gamma_signal": 47593, "vega_signal": 2284200, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738215000}, {"instrument": "SPX", "mid_signal": -1034341, "gamma_signal": -36949, "vega_signal": -1045360, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": -684660, "gamma_signal": 3815, "vega_signal": 163040, "option_type": "P", "stock_price": 6782.2, "utc_time": 1772738220000}, {"instrument": "SPX", "mid_signal": -976765, "gamma_signal": -33411, "vega_signal": -956813, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": 2019068, "gamma_signal": -37839, "vega_signal": -1089618, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772738225000}, {"instrument": "SPX", "mid_signal": -1357333, "gamma_signal": -36740, "vega_signal": -1041042, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": -4045212, "gamma_signal": 104591, "vega_signal": 2600213, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772738230000}, {"instrument": "SPX", "mid_signal": 72719, "gamma_signal": 8993, "vega_signal": -580286, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": -2080419, "gamma_signal": 30760, "vega_signal": 7362460, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738235000}, {"instrument": "SPX", "mid_signal": 79465, "gamma_signal": -20790, "vega_signal": 808390, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": 442904, "gamma_signal": -17123, "vega_signal": -500883, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738240000}, {"instrument": "SPX", "mid_signal": -794045, "gamma_signal": 4029, "vega_signal": -6884800, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": -1619877, "gamma_signal": 47282, "vega_signal": 2270636, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738245000}, {"instrument": "SPX", "mid_signal": -805435, "gamma_signal": -30915, "vega_signal": 264986, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": -2343682, "gamma_signal": 56026, "vega_signal": 1573708, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738250000}, {"instrument": "SPX", "mid_signal": 2814755, "gamma_signal": 57026, "vega_signal": 2035316, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": -1172162, "gamma_signal": 30071, "vega_signal": 851705, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738255000}, {"instrument": "SPX", "mid_signal": 243120, "gamma_signal": 17303, "vega_signal": 471958, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": 4269305, "gamma_signal": -104692, "vega_signal": -2987981, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772738260000}, {"instrument": "SPX", "mid_signal": -61024, "gamma_signal": -7867, "vega_signal": 326039, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": 98670, "gamma_signal": -11556, "vega_signal": -387021, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772738265000}, {"instrument": "SPX", "mid_signal": -1170514, "gamma_signal": -11769, "vega_signal": -6421918, "option_type": "C", "stock_price": 6783.9, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": 14927, "gamma_signal": 6553, "vega_signal": 742057, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738270000}, {"instrument": "SPX", "mid_signal": 6923017, "gamma_signal": 185483, "vega_signal": 4687283, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": 2520059, "gamma_signal": -90223, "vega_signal": -2641935, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738275000}, {"instrument": "SPX", "mid_signal": 246340, "gamma_signal": 4732, "vega_signal": 2341812, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": -345134, "gamma_signal": 16837, "vega_signal": 511433, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738280000}, {"instrument": "SPX", "mid_signal": -820764, "gamma_signal": -27959, "vega_signal": -808785, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -1348733, "gamma_signal": 68174, "vega_signal": 1951389, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738285000}, {"instrument": "SPX", "mid_signal": -4452098, "gamma_signal": -89298, "vega_signal": -7170952, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": -606285, "gamma_signal": 9256, "vega_signal": 2603989, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738290000}, {"instrument": "SPX", "mid_signal": 609099, "gamma_signal": 9039, "vega_signal": 2122338, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": -7525182, "gamma_signal": 199671, "vega_signal": 11412811, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738295000}, {"instrument": "SPX", "mid_signal": 51571, "gamma_signal": 3510, "vega_signal": 125739, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": 407975, "gamma_signal": 7536, "vega_signal": -3277922, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738300000}, {"instrument": "SPX", "mid_signal": 3736477, "gamma_signal": 97494, "vega_signal": 2821500, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 271524, "gamma_signal": 687, "vega_signal": -874331, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772738305000}, {"instrument": "SPX", "mid_signal": 1707071, "gamma_signal": 51790, "vega_signal": 5164630, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": 3917447, "gamma_signal": -77192, "vega_signal": -2188752, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738310000}, {"instrument": "SPX", "mid_signal": 434705, "gamma_signal": -33306, "vega_signal": 330277, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": 314891, "gamma_signal": -1680, "vega_signal": 75181, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738315000}, {"instrument": "SPX", "mid_signal": -2462893, "gamma_signal": -76252, "vega_signal": -7485580, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": -448287, "gamma_signal": -37, "vega_signal": 1780254, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738320000}, {"instrument": "SPX", "mid_signal": -984123, "gamma_signal": -48033, "vega_signal": 134913, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -380524, "gamma_signal": 18398, "vega_signal": 324445, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738325000}, {"instrument": "SPX", "mid_signal": -1609033, "gamma_signal": -70951, "vega_signal": -1963492, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": -338704, "gamma_signal": 810, "vega_signal": 14866914, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738330000}, {"instrument": "SPX", "mid_signal": 96876, "gamma_signal": 16673, "vega_signal": -428867, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": 1382599, "gamma_signal": -45754, "vega_signal": -1334445, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738335000}, {"instrument": "SPX", "mid_signal": -1316224, "gamma_signal": -31262, "vega_signal": -3828991, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": 63354, "gamma_signal": -769, "vega_signal": -18116, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738340000}, {"instrument": "SPX", "mid_signal": 994625, "gamma_signal": 27774, "vega_signal": 1657549, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": -129994, "gamma_signal": 6026, "vega_signal": 187579, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738345000}, {"instrument": "SPX", "mid_signal": -206163, "gamma_signal": -11014, "vega_signal": -29572, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772738350000}, {"instrument": "SPX", "mid_signal": -743516, "gamma_signal": -27749, "vega_signal": 4572867, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 126816, "gamma_signal": -2031, "vega_signal": -1021320, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772738355000}, {"instrument": "SPX", "mid_signal": 3725879, "gamma_signal": 119658, "vega_signal": 4583294, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": -641010, "gamma_signal": 6118, "vega_signal": 5123243, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738360000}, {"instrument": "SPX", "mid_signal": -1004723, "gamma_signal": -20798, "vega_signal": -2271279, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": -1416737, "gamma_signal": -21763, "vega_signal": 8597872, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738365000}, {"instrument": "SPX", "mid_signal": 697107, "gamma_signal": 35621, "vega_signal": 1010338, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": -947785, "gamma_signal": 17159, "vega_signal": 476671, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738370000}, {"instrument": "SPX", "mid_signal": 2601544, "gamma_signal": 46865, "vega_signal": 1338991, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": 339157, "gamma_signal": -7152, "vega_signal": -185500, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738375000}, {"instrument": "SPX", "mid_signal": -479937, "gamma_signal": -6976, "vega_signal": 72019, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": -812486, "gamma_signal": 14509, "vega_signal": 2143213, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738380000}, {"instrument": "SPX", "mid_signal": 942274, "gamma_signal": 21997, "vega_signal": 1523088, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": 52147, "gamma_signal": -3046, "vega_signal": -98771, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738385000}, {"instrument": "SPX", "mid_signal": 1321405, "gamma_signal": -1754, "vega_signal": -14431, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": 604327, "gamma_signal": -30576, "vega_signal": 941493, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738390000}, {"instrument": "SPX", "mid_signal": -2664448, "gamma_signal": -90877, "vega_signal": -1380971, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": -363907, "gamma_signal": 949, "vega_signal": 3709084, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738395000}, {"instrument": "SPX", "mid_signal": -2316108, "gamma_signal": -60734, "vega_signal": -1803120, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": -360580, "gamma_signal": -30033, "vega_signal": 5432051, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772738400000}, {"instrument": "SPX", "mid_signal": -11396599, "gamma_signal": -344131, "vega_signal": -17286192, "option_type": "C", "stock_price": 6791.3, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": -1085806, "gamma_signal": 58064, "vega_signal": 1999211, "option_type": "P", "stock_price": 6791.3, "utc_time": 1772738405000}, {"instrument": "SPX", "mid_signal": -2333432, "gamma_signal": -118309, "vega_signal": -67885, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": 3476835, "gamma_signal": -102808, "vega_signal": -9470116, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738410000}, {"instrument": "SPX", "mid_signal": -2857177, "gamma_signal": -54760, "vega_signal": -1583824, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": 743354, "gamma_signal": -15229, "vega_signal": 14327598, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772738415000}, {"instrument": "SPX", "mid_signal": 1915525, "gamma_signal": 22621, "vega_signal": 5235398, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": -5017261, "gamma_signal": 126270, "vega_signal": 4433923, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772738420000}, {"instrument": "SPX", "mid_signal": -6287875, "gamma_signal": -181958, "vega_signal": -5093755, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": 4497541, "gamma_signal": -135161, "vega_signal": -3875595, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772738425000}, {"instrument": "SPX", "mid_signal": 560402, "gamma_signal": 22038, "vega_signal": 605926, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": -702826, "gamma_signal": 37916, "vega_signal": 1147471, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772738430000}, {"instrument": "SPX", "mid_signal": 1974874, "gamma_signal": 81002, "vega_signal": 1965401, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": -3654713, "gamma_signal": 118581, "vega_signal": 3213476, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772738435000}, {"instrument": "SPX", "mid_signal": -2706110, "gamma_signal": -68419, "vega_signal": -1864173, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": 1321957, "gamma_signal": -52994, "vega_signal": -1474757, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772738440000}, {"instrument": "SPX", "mid_signal": 5034376, "gamma_signal": 118597, "vega_signal": 7373939, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": 2255950, "gamma_signal": -46493, "vega_signal": -4420326, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738445000}, {"instrument": "SPX", "mid_signal": 418079, "gamma_signal": -24650, "vega_signal": 957505, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": -2383948, "gamma_signal": 36324, "vega_signal": 4631050, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738450000}, {"instrument": "SPX", "mid_signal": -1439062, "gamma_signal": -17302, "vega_signal": -2249171, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": 1786711, "gamma_signal": -36192, "vega_signal": -223290, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738455000}, {"instrument": "SPX", "mid_signal": -5733746, "gamma_signal": -64142, "vega_signal": -1861086, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": -1882089, "gamma_signal": 57272, "vega_signal": 702788, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738460000}, {"instrument": "SPX", "mid_signal": -2897637, "gamma_signal": -64490, "vega_signal": -6239258, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": 1894850, "gamma_signal": -46486, "vega_signal": -1884402, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738465000}, {"instrument": "SPX", "mid_signal": 2751141, "gamma_signal": 110137, "vega_signal": 2023893, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": -5143341, "gamma_signal": 158540, "vega_signal": 4320293, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738470000}, {"instrument": "SPX", "mid_signal": 3797188, "gamma_signal": 81066, "vega_signal": 2596762, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": -1036640, "gamma_signal": 31160, "vega_signal": 858561, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772738475000}, {"instrument": "SPX", "mid_signal": 703119, "gamma_signal": 44905, "vega_signal": 290109, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": -2322794, "gamma_signal": 77070, "vega_signal": 299829, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738480000}, {"instrument": "SPX", "mid_signal": 3870212, "gamma_signal": 101477, "vega_signal": 7348847, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": 525786, "gamma_signal": -19301, "vega_signal": -544722, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772738485000}, {"instrument": "SPX", "mid_signal": -1014561, "gamma_signal": -30510, "vega_signal": -830814, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": -1998031, "gamma_signal": 16497, "vega_signal": 445739, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772738490000}, {"instrument": "SPX", "mid_signal": 2986761, "gamma_signal": 85476, "vega_signal": 2331387, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": -1212962, "gamma_signal": 43238, "vega_signal": 1201017, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738495000}, {"instrument": "SPX", "mid_signal": -4910293, "gamma_signal": -132103, "vega_signal": -5374710, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": 165595, "gamma_signal": -2962, "vega_signal": -92449, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738500000}, {"instrument": "SPX", "mid_signal": -5184753, "gamma_signal": -49917, "vega_signal": -5745894, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": -95563, "gamma_signal": 1102, "vega_signal": 25009, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738505000}, {"instrument": "SPX", "mid_signal": -494476, "gamma_signal": -14362, "vega_signal": -376446, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": 1742105, "gamma_signal": -48087, "vega_signal": -1305193, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738510000}, {"instrument": "SPX", "mid_signal": 4923840, "gamma_signal": 111802, "vega_signal": 2953450, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": 260736, "gamma_signal": -1676, "vega_signal": -1849644, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738515000}, {"instrument": "SPX", "mid_signal": 4227, "gamma_signal": 4165, "vega_signal": 89673, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": 609431, "gamma_signal": -9935, "vega_signal": -256515, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738520000}, {"instrument": "SPX", "mid_signal": 230960, "gamma_signal": 21437, "vega_signal": -662775, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -2028892, "gamma_signal": 16909, "vega_signal": -3562586, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738525000}, {"instrument": "SPX", "mid_signal": -360957, "gamma_signal": -10123, "vega_signal": -269341, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": 3651343, "gamma_signal": -117313, "vega_signal": -3112666, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738530000}, {"instrument": "SPX", "mid_signal": -1385272, "gamma_signal": -59128, "vega_signal": -1569470, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": -2854197, "gamma_signal": 91102, "vega_signal": 2423986, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738535000}, {"instrument": "SPX", "mid_signal": -625146, "gamma_signal": -14016, "vega_signal": -356365, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": -317190, "gamma_signal": 10124, "vega_signal": 269380, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738540000}, {"instrument": "SPX", "mid_signal": -1016278, "gamma_signal": 117928, "vega_signal": 8559699, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": 1691123, "gamma_signal": 1225, "vega_signal": -75844, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738545000}, {"instrument": "SPX", "mid_signal": 411021, "gamma_signal": 9111, "vega_signal": 862856, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": 1696766, "gamma_signal": -19072, "vega_signal": -1892543, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738550000}, {"instrument": "SPX", "mid_signal": -254826, "gamma_signal": -16491, "vega_signal": -59833, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738555000}, {"instrument": "SPX", "mid_signal": 1211864, "gamma_signal": 17394, "vega_signal": 5447062, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -1874524, "gamma_signal": -5812, "vega_signal": 7112777, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738560000}, {"instrument": "SPX", "mid_signal": -133657, "gamma_signal": -7032, "vega_signal": -187972, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": -2909559, "gamma_signal": 37792, "vega_signal": 9636215, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738565000}, {"instrument": "SPX", "mid_signal": 150575, "gamma_signal": 2309, "vega_signal": 778308, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": -867391, "gamma_signal": -2329, "vega_signal": -50309, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738570000}, {"instrument": "SPX", "mid_signal": 5063143, "gamma_signal": 176933, "vega_signal": 1648755, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": 1950100, "gamma_signal": -74926, "vega_signal": -1999900, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772738575000}, {"instrument": "SPX", "mid_signal": 1474313, "gamma_signal": 9333, "vega_signal": 26812524, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": 3075228, "gamma_signal": -95673, "vega_signal": -2510790, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772738580000}, {"instrument": "SPX", "mid_signal": 3857539, "gamma_signal": 56050, "vega_signal": 10917636, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -6192916, "gamma_signal": 271853, "vega_signal": 8314914, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772738585000}, {"instrument": "SPX", "mid_signal": -951981, "gamma_signal": -45976, "vega_signal": 630038, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -4156436, "gamma_signal": 151408, "vega_signal": 3167017, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738590000}, {"instrument": "SPX", "mid_signal": -6932245, "gamma_signal": -52552, "vega_signal": 914130, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": 2434071, "gamma_signal": -69386, "vega_signal": -3701339, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738595000}, {"instrument": "SPX", "mid_signal": -2442401, "gamma_signal": -75871, "vega_signal": -1678072, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 525341, "gamma_signal": -20845, "vega_signal": -572771, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738600000}, {"instrument": "SPX", "mid_signal": 2102612, "gamma_signal": 86460, "vega_signal": 2253188, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": 3284121, "gamma_signal": -101239, "vega_signal": -2665689, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772738605000}, {"instrument": "SPX", "mid_signal": -1739055, "gamma_signal": -18534, "vega_signal": -7347874, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": -153661, "gamma_signal": 7393, "vega_signal": 203057, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738610000}, {"instrument": "SPX", "mid_signal": -3927097, "gamma_signal": -124257, "vega_signal": -3270853, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": 2818232, "gamma_signal": -49450, "vega_signal": -1261342, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738615000}, {"instrument": "SPX", "mid_signal": -21483, "gamma_signal": -13606, "vega_signal": 566587, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": 1992572, "gamma_signal": -61377, "vega_signal": -1613998, "option_type": "P", "stock_price": 6785.7, "utc_time": 1772738620000}, {"instrument": "SPX", "mid_signal": -560931, "gamma_signal": -6198, "vega_signal": -1905454, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": -281971, "gamma_signal": 9895, "vega_signal": 263059, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738625000}, {"instrument": "SPX", "mid_signal": -652952, "gamma_signal": -28264, "vega_signal": -362475, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": 1793303, "gamma_signal": -47915, "vega_signal": -1936381, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772738630000}, {"instrument": "SPX", "mid_signal": 735923, "gamma_signal": 46195, "vega_signal": 1248627, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": 94470, "gamma_signal": 8722, "vega_signal": 1104239, "option_type": "P", "stock_price": 6785.9, "utc_time": 1772738635000}, {"instrument": "SPX", "mid_signal": -3986944, "gamma_signal": -79007, "vega_signal": -310044, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 296722, "gamma_signal": -4508, "vega_signal": -2640122, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772738640000}, {"instrument": "SPX", "mid_signal": 1102710, "gamma_signal": 52205, "vega_signal": 1370387, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": -1662657, "gamma_signal": 59290, "vega_signal": 1562793, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738645000}, {"instrument": "SPX", "mid_signal": 675078, "gamma_signal": 26672, "vega_signal": 696266, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738650000}, {"instrument": "SPX", "mid_signal": 68728, "gamma_signal": -14658, "vega_signal": 1464818, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": 306834, "gamma_signal": 5432, "vega_signal": 155702, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738655000}, {"instrument": "SPX", "mid_signal": 108456, "gamma_signal": 17430, "vega_signal": -387230, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": -6154391, "gamma_signal": 156547, "vega_signal": 4104622, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772738660000}, {"instrument": "SPX", "mid_signal": -324234, "gamma_signal": -11560, "vega_signal": -463113, "option_type": "C", "stock_price": 6785.4, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": -2444355, "gamma_signal": 33371, "vega_signal": 7455360, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738665000}, {"instrument": "SPX", "mid_signal": -277366, "gamma_signal": -5603, "vega_signal": -142370, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 360396, "gamma_signal": -3027, "vega_signal": -1941724, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738670000}, {"instrument": "SPX", "mid_signal": 4097143, "gamma_signal": 137410, "vega_signal": 4578427, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": 2995392, "gamma_signal": -92354, "vega_signal": -2412242, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772738675000}, {"instrument": "SPX", "mid_signal": 4281567, "gamma_signal": 34770, "vega_signal": 970003, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": 1163615, "gamma_signal": -15032, "vega_signal": -7569886, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738680000}, {"instrument": "SPX", "mid_signal": 2230862, "gamma_signal": 13215, "vega_signal": 13483973, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": -73300, "gamma_signal": 4294, "vega_signal": 124502, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772738685000}, {"instrument": "SPX", "mid_signal": 2287017, "gamma_signal": 57559, "vega_signal": 5094088, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": -338068, "gamma_signal": 10864, "vega_signal": 62599, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772738690000}, {"instrument": "SPX", "mid_signal": -4559274, "gamma_signal": -109771, "vega_signal": -5550343, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": -4261828, "gamma_signal": 105053, "vega_signal": 5076046, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772738695000}, {"instrument": "SPX", "mid_signal": 866840, "gamma_signal": 25810, "vega_signal": 1620930, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": -184065, "gamma_signal": 8457, "vega_signal": 221243, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772738700000}, {"instrument": "SPX", "mid_signal": 3715590, "gamma_signal": 104267, "vega_signal": 2690101, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": -25242, "gamma_signal": 9523, "vega_signal": 2053734, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772738705000}, {"instrument": "SPX", "mid_signal": 3737322, "gamma_signal": 97190, "vega_signal": 2511303, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": -4137, "gamma_signal": 218, "vega_signal": 12395, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738710000}, {"instrument": "SPX", "mid_signal": -496872, "gamma_signal": -19799, "vega_signal": -518519, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 2072971, "gamma_signal": -69815, "vega_signal": -1270514, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738715000}, {"instrument": "SPX", "mid_signal": 351315, "gamma_signal": 10424, "vega_signal": 265996, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": 27035, "gamma_signal": -1810, "vega_signal": -57346, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772738720000}, {"instrument": "SPX", "mid_signal": 734593, "gamma_signal": 21563, "vega_signal": -3436110, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": 733982, "gamma_signal": -15244, "vega_signal": -377127, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772738725000}, {"instrument": "SPX", "mid_signal": 830869, "gamma_signal": 39624, "vega_signal": 1116761, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": 849036, "gamma_signal": -21662, "vega_signal": -4339570, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772738730000}, {"instrument": "SPX", "mid_signal": -2841346, "gamma_signal": -58452, "vega_signal": -4655228, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": -141426, "gamma_signal": 24782, "vega_signal": -4343266, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772738735000}, {"instrument": "SPX", "mid_signal": -499545, "gamma_signal": -21854, "vega_signal": 304359, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": -2232582, "gamma_signal": 37350, "vega_signal": 1051215, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772738740000}, {"instrument": "SPX", "mid_signal": -64941, "gamma_signal": -37869, "vega_signal": 2012038, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": 5986074, "gamma_signal": -236826, "vega_signal": -6286872, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738745000}, {"instrument": "SPX", "mid_signal": 2301131, "gamma_signal": 103573, "vega_signal": 3574938, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": 1026829, "gamma_signal": -73570, "vega_signal": -1894991, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738750000}, {"instrument": "SPX", "mid_signal": 2976026, "gamma_signal": 105334, "vega_signal": 2284009, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": 1985305, "gamma_signal": -73375, "vega_signal": -1954540, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738755000}, {"instrument": "SPX", "mid_signal": 387662, "gamma_signal": 13793, "vega_signal": -308010, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": 6306861, "gamma_signal": -201772, "vega_signal": -9123105, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738760000}, {"instrument": "SPX", "mid_signal": -590, "gamma_signal": 42578, "vega_signal": 286132, "option_type": "C", "stock_price": 6778.4, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": 1741370, "gamma_signal": -43043, "vega_signal": -1106822, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772738765000}, {"instrument": "SPX", "mid_signal": -7210, "gamma_signal": -20229, "vega_signal": 883901, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 393585, "gamma_signal": -6885, "vega_signal": -2542645, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738770000}, {"instrument": "SPX", "mid_signal": 613175, "gamma_signal": -42182, "vega_signal": -1538513, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": 987648, "gamma_signal": 10864, "vega_signal": 141103, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738775000}, {"instrument": "SPX", "mid_signal": 3688754, "gamma_signal": 28603, "vega_signal": 13035425, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": 2721540, "gamma_signal": -67971, "vega_signal": -1755808, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738780000}, {"instrument": "SPX", "mid_signal": 343000, "gamma_signal": -5702, "vega_signal": -148926, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": -671734, "gamma_signal": 13622, "vega_signal": -556758, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738785000}, {"instrument": "SPX", "mid_signal": 627180, "gamma_signal": 13956, "vega_signal": 847098, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": 2208863, "gamma_signal": -63389, "vega_signal": -5446311, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738790000}, {"instrument": "SPX", "mid_signal": -10419907, "gamma_signal": -292588, "vega_signal": 20873726, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": 1459837, "gamma_signal": -76268, "vega_signal": -2061667, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772738795000}, {"instrument": "SPX", "mid_signal": 1617407, "gamma_signal": 8918, "vega_signal": 14732520, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -3049643, "gamma_signal": 126579, "vega_signal": -9157225, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772738800000}, {"instrument": "SPX", "mid_signal": -1247941, "gamma_signal": -40986, "vega_signal": -6918244, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": -3021004, "gamma_signal": 73591, "vega_signal": 1944625, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772738805000}, {"instrument": "SPX", "mid_signal": -368629, "gamma_signal": -25202, "vega_signal": 1225310, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": -3974342, "gamma_signal": 128545, "vega_signal": 7379359, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738810000}, {"instrument": "SPX", "mid_signal": 7992894, "gamma_signal": 199273, "vega_signal": 7872088, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": 3070507, "gamma_signal": -90322, "vega_signal": -7348118, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738815000}, {"instrument": "SPX", "mid_signal": -972185, "gamma_signal": -23607, "vega_signal": -620028, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": 2878262, "gamma_signal": -94882, "vega_signal": -2468412, "option_type": "P", "stock_price": 6778.4, "utc_time": 1772738820000}, {"instrument": "SPX", "mid_signal": -3384497, "gamma_signal": -96851, "vega_signal": -2497484, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": -2962217, "gamma_signal": 120161, "vega_signal": 3171205, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738825000}, {"instrument": "SPX", "mid_signal": -118726, "gamma_signal": -4138, "vega_signal": -1379132, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": -6003768, "gamma_signal": 146408, "vega_signal": 8346748, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738830000}, {"instrument": "SPX", "mid_signal": -2963623, "gamma_signal": -104839, "vega_signal": -1846107, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": -1700784, "gamma_signal": 43916, "vega_signal": 1062640, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738835000}, {"instrument": "SPX", "mid_signal": 1682048, "gamma_signal": 61739, "vega_signal": 2533336, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": -53030, "gamma_signal": 6793, "vega_signal": 214883, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772738840000}, {"instrument": "SPX", "mid_signal": 1954048, "gamma_signal": 71270, "vega_signal": 2556938, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": 217916, "gamma_signal": -18543, "vega_signal": 1377765, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738845000}, {"instrument": "SPX", "mid_signal": -625684, "gamma_signal": -28162, "vega_signal": 858519, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": 227483, "gamma_signal": -11487, "vega_signal": -331118, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738850000}, {"instrument": "SPX", "mid_signal": -1342239, "gamma_signal": -62826, "vega_signal": -1645279, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": -405872, "gamma_signal": 13680, "vega_signal": 380010, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772738855000}, {"instrument": "SPX", "mid_signal": -3078559, "gamma_signal": -141660, "vega_signal": -3717959, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": 161401, "gamma_signal": 3729, "vega_signal": 127398, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738860000}, {"instrument": "SPX", "mid_signal": 404948, "gamma_signal": 15352, "vega_signal": 408954, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": 817048, "gamma_signal": -57544, "vega_signal": -1634414, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772738865000}, {"instrument": "SPX", "mid_signal": 1562188, "gamma_signal": 33733, "vega_signal": -38757, "option_type": "C", "stock_price": 6777.3, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": 123783, "gamma_signal": -18008, "vega_signal": -501090, "option_type": "P", "stock_price": 6777.3, "utc_time": 1772738870000}, {"instrument": "SPX", "mid_signal": 250119, "gamma_signal": 9023, "vega_signal": 222704, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 391881, "gamma_signal": -14848, "vega_signal": 3210416, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738875000}, {"instrument": "SPX", "mid_signal": 980413, "gamma_signal": 36236, "vega_signal": 961873, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": 591273, "gamma_signal": -25787, "vega_signal": -709701, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738880000}, {"instrument": "SPX", "mid_signal": -1025908, "gamma_signal": -32406, "vega_signal": 524451, "option_type": "C", "stock_price": 6778.7, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": 104804, "gamma_signal": 685, "vega_signal": -392952, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772738885000}, {"instrument": "SPX", "mid_signal": -3171743, "gamma_signal": -30136, "vega_signal": -9965480, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": 703566, "gamma_signal": -34203, "vega_signal": -872707, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738890000}, {"instrument": "SPX", "mid_signal": -1270535, "gamma_signal": -74492, "vega_signal": -1922943, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": -1389501, "gamma_signal": 45717, "vega_signal": 2855696, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772738895000}, {"instrument": "SPX", "mid_signal": -634806, "gamma_signal": -43397, "vega_signal": 5460211, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 8480, "gamma_signal": 14653, "vega_signal": -3861026, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772738900000}, {"instrument": "SPX", "mid_signal": 3126981, "gamma_signal": 74165, "vega_signal": 2670929, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": 1274726, "gamma_signal": -33680, "vega_signal": -920320, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738905000}, {"instrument": "SPX", "mid_signal": 2393617, "gamma_signal": 79626, "vega_signal": 2919707, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": 330376, "gamma_signal": -6958, "vega_signal": -2112578, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738910000}, {"instrument": "SPX", "mid_signal": 3625232, "gamma_signal": 105518, "vega_signal": 4700921, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": 41278, "gamma_signal": -3824, "vega_signal": 1965751, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772738915000}, {"instrument": "SPX", "mid_signal": -3347767, "gamma_signal": -106969, "vega_signal": -2750658, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": 140975, "gamma_signal": -1305, "vega_signal": 705363, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738920000}, {"instrument": "SPX", "mid_signal": 2697302, "gamma_signal": -9101, "vega_signal": 7951761, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": -517747, "gamma_signal": 20275, "vega_signal": 531427, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738925000}, {"instrument": "SPX", "mid_signal": -434565, "gamma_signal": -22165, "vega_signal": -573601, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -1231118, "gamma_signal": 24400, "vega_signal": 636925, "option_type": "P", "stock_price": 6779.7, "utc_time": 1772738930000}, {"instrument": "SPX", "mid_signal": -1527261, "gamma_signal": -7496, "vega_signal": -4835039, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738935000}, {"instrument": "SPX", "mid_signal": 1859968, "gamma_signal": 50389, "vega_signal": 13623308, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": 355032, "gamma_signal": 8689, "vega_signal": 272129, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738940000}, {"instrument": "SPX", "mid_signal": -843764, "gamma_signal": -23828, "vega_signal": -3598969, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": 532611, "gamma_signal": -14418, "vega_signal": 333279, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738945000}, {"instrument": "SPX", "mid_signal": -1664484, "gamma_signal": -108352, "vega_signal": -3471788, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": 162872, "gamma_signal": -3833, "vega_signal": -1926841, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772738950000}, {"instrument": "SPX", "mid_signal": -2594019, "gamma_signal": -57917, "vega_signal": -4567858, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": 3291977, "gamma_signal": -113209, "vega_signal": -2487820, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738955000}, {"instrument": "SPX", "mid_signal": 113769, "gamma_signal": -4566, "vega_signal": 1373374, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": 145693, "gamma_signal": -9336, "vega_signal": -286275, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738960000}, {"instrument": "SPX", "mid_signal": -442420, "gamma_signal": -10679, "vega_signal": -3113649, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": -446080, "gamma_signal": 23040, "vega_signal": 672260, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772738965000}, {"instrument": "SPX", "mid_signal": -28321, "gamma_signal": -2058, "vega_signal": -88902, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": -161706, "gamma_signal": 7667, "vega_signal": 202559, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738970000}, {"instrument": "SPX", "mid_signal": 26061, "gamma_signal": 4123, "vega_signal": 95588, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": -128153, "gamma_signal": 6599, "vega_signal": 176863, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738975000}, {"instrument": "SPX", "mid_signal": 6104602, "gamma_signal": 129523, "vega_signal": 12482351, "option_type": "C", "stock_price": 6778.9, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": -723031, "gamma_signal": 13072, "vega_signal": 3697900, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772738980000}, {"instrument": "SPX", "mid_signal": -1416341, "gamma_signal": -40438, "vega_signal": -1936673, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": -276858, "gamma_signal": 9077, "vega_signal": 217044, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772738985000}, {"instrument": "SPX", "mid_signal": 476550, "gamma_signal": -2454, "vega_signal": 607068, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": -2817573, "gamma_signal": 87518, "vega_signal": 2237499, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772738990000}, {"instrument": "SPX", "mid_signal": -1421542, "gamma_signal": -32746, "vega_signal": -262898, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": 2402600, "gamma_signal": -55693, "vega_signal": -1368212, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772738995000}, {"instrument": "SPX", "mid_signal": 407147, "gamma_signal": 11265, "vega_signal": -373307, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": 1899258, "gamma_signal": -26453, "vega_signal": -677973, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772739000000}, {"instrument": "SPX", "mid_signal": -2840925, "gamma_signal": -79556, "vega_signal": 1412743, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": 489813, "gamma_signal": -32171, "vega_signal": -2168070, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739005000}, {"instrument": "SPX", "mid_signal": 7724860, "gamma_signal": 264959, "vega_signal": 6167490, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -95081, "gamma_signal": 46240, "vega_signal": 4613850, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739010000}, {"instrument": "SPX", "mid_signal": -1517703, "gamma_signal": -96947, "vega_signal": -2420262, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": -1454006, "gamma_signal": 71780, "vega_signal": -2726003, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739015000}, {"instrument": "SPX", "mid_signal": 901025, "gamma_signal": 22187, "vega_signal": -304581, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": 2957832, "gamma_signal": -84393, "vega_signal": -2030833, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739020000}, {"instrument": "SPX", "mid_signal": 4341503, "gamma_signal": 136568, "vega_signal": 3676763, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": 1263371, "gamma_signal": -101072, "vega_signal": 6208018, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739025000}, {"instrument": "SPX", "mid_signal": 716926, "gamma_signal": 3508, "vega_signal": 1575178, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": 583695, "gamma_signal": -40183, "vega_signal": 3485654, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739030000}, {"instrument": "SPX", "mid_signal": -1875748, "gamma_signal": -85219, "vega_signal": -2728237, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": 3746851, "gamma_signal": -100537, "vega_signal": -8581625, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739035000}, {"instrument": "SPX", "mid_signal": -232, "gamma_signal": 6140, "vega_signal": 151791, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": 1458657, "gamma_signal": -51299, "vega_signal": -4095769, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739040000}, {"instrument": "SPX", "mid_signal": 80349, "gamma_signal": 25373, "vega_signal": -672052, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": 7956617, "gamma_signal": -275177, "vega_signal": -9830442, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739045000}, {"instrument": "SPX", "mid_signal": -482775, "gamma_signal": -42077, "vega_signal": 1036353, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": 728779, "gamma_signal": -59782, "vega_signal": -1585437, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739050000}, {"instrument": "SPX", "mid_signal": 320513, "gamma_signal": 38141, "vega_signal": -10837582, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": -3860040, "gamma_signal": 115081, "vega_signal": 5963657, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739055000}, {"instrument": "SPX", "mid_signal": 8759265, "gamma_signal": 319688, "vega_signal": -2593719, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": 4397754, "gamma_signal": -279204, "vega_signal": 6272820, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739060000}, {"instrument": "SPX", "mid_signal": -3190648, "gamma_signal": -23124, "vega_signal": -9816490, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": 2525905, "gamma_signal": -64080, "vega_signal": -3744387, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739065000}, {"instrument": "SPX", "mid_signal": 159108, "gamma_signal": -5166, "vega_signal": 3478750, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": -1067604, "gamma_signal": 77490, "vega_signal": 4321408, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739070000}, {"instrument": "SPX", "mid_signal": 297445, "gamma_signal": 13283, "vega_signal": -184533, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": 1277532, "gamma_signal": -10135, "vega_signal": 3576086, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739075000}, {"instrument": "SPX", "mid_signal": -4097966, "gamma_signal": -99377, "vega_signal": -9700044, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": 83145, "gamma_signal": -11117, "vega_signal": -404515, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739080000}, {"instrument": "SPX", "mid_signal": -5094335, "gamma_signal": -137336, "vega_signal": -7848458, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": 4661438, "gamma_signal": -127600, "vega_signal": -3163470, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739085000}, {"instrument": "SPX", "mid_signal": -205439, "gamma_signal": -30105, "vega_signal": 634366, "option_type": "C", "stock_price": 6772.9, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": 3845197, "gamma_signal": -44039, "vega_signal": -8534206, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739090000}, {"instrument": "SPX", "mid_signal": -1680038, "gamma_signal": -46376, "vega_signal": -1172463, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": -1669567, "gamma_signal": 75763, "vega_signal": 6945992, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739095000}, {"instrument": "SPX", "mid_signal": 3182669, "gamma_signal": 95324, "vega_signal": 4519427, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": 758045, "gamma_signal": 17811, "vega_signal": 3634498, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739100000}, {"instrument": "SPX", "mid_signal": -1652963, "gamma_signal": -65095, "vega_signal": -1965237, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": -599606, "gamma_signal": -38676, "vega_signal": 1452856, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739105000}, {"instrument": "SPX", "mid_signal": 2862098, "gamma_signal": 82495, "vega_signal": 769954, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": -656412, "gamma_signal": 6938, "vega_signal": 916883, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739110000}, {"instrument": "SPX", "mid_signal": -1818579, "gamma_signal": -73444, "vega_signal": -1873721, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": -262329, "gamma_signal": 13480, "vega_signal": -1583810, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739115000}, {"instrument": "SPX", "mid_signal": 2476888, "gamma_signal": 18601, "vega_signal": 6353382, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": 2464510, "gamma_signal": -56690, "vega_signal": -2330597, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772739120000}, {"instrument": "SPX", "mid_signal": 458362, "gamma_signal": 32890, "vega_signal": -1303949, "option_type": "C", "stock_price": 6772.2, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": 1597899, "gamma_signal": -48227, "vega_signal": -3908475, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739125000}, {"instrument": "SPX", "mid_signal": 252964, "gamma_signal": 22052, "vega_signal": -1142775, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": 577246, "gamma_signal": -18846, "vega_signal": 1485397, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739130000}, {"instrument": "SPX", "mid_signal": 2054746, "gamma_signal": 78634, "vega_signal": 1918379, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": 13914962, "gamma_signal": -341860, "vega_signal": -37321386, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739135000}, {"instrument": "SPX", "mid_signal": 594509, "gamma_signal": -6214, "vega_signal": 2560474, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": -9773583, "gamma_signal": 272215, "vega_signal": 8222648, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739140000}, {"instrument": "SPX", "mid_signal": 1207269, "gamma_signal": 82613, "vega_signal": 154569, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": -299373, "gamma_signal": 7351, "vega_signal": 4341285, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739145000}, {"instrument": "SPX", "mid_signal": 4578504, "gamma_signal": 127088, "vega_signal": 1542482, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": 122036, "gamma_signal": -13205, "vega_signal": 1346113, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739150000}, {"instrument": "SPX", "mid_signal": -222140, "gamma_signal": -16884, "vega_signal": 1047351, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": 193187, "gamma_signal": -3288, "vega_signal": -2510839, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739155000}, {"instrument": "SPX", "mid_signal": 8008583, "gamma_signal": 151319, "vega_signal": 4971456, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": 6744639, "gamma_signal": -202592, "vega_signal": -1241325, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739160000}, {"instrument": "SPX", "mid_signal": 150213, "gamma_signal": 36674, "vega_signal": -150957, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": 9689556, "gamma_signal": -327406, "vega_signal": -8387343, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772739165000}, {"instrument": "SPX", "mid_signal": -224906, "gamma_signal": 3955, "vega_signal": -450933, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": -15348855, "gamma_signal": 251111, "vega_signal": 37571607, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739170000}, {"instrument": "SPX", "mid_signal": 2920021, "gamma_signal": 4635, "vega_signal": 80373374, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 326581, "gamma_signal": -34977, "vega_signal": -933050, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772739175000}, {"instrument": "SPX", "mid_signal": 3096304, "gamma_signal": 72722, "vega_signal": 1488806, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": 328558, "gamma_signal": -14461, "vega_signal": -4016347, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739180000}, {"instrument": "SPX", "mid_signal": -647047, "gamma_signal": -8480, "vega_signal": -2638861, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": 1060224, "gamma_signal": 20668, "vega_signal": -2156295, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739185000}, {"instrument": "SPX", "mid_signal": 2486000, "gamma_signal": 38523, "vega_signal": 12104080, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": -7345493, "gamma_signal": 128446, "vega_signal": 17583508, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739190000}, {"instrument": "SPX", "mid_signal": -1177567, "gamma_signal": -53658, "vega_signal": -384891, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": -2838831, "gamma_signal": 73801, "vega_signal": 2522393, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739195000}, {"instrument": "SPX", "mid_signal": -3189937, "gamma_signal": -127178, "vega_signal": 6853101, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 1683709, "gamma_signal": -48019, "vega_signal": -2073132, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739200000}, {"instrument": "SPX", "mid_signal": 4434891, "gamma_signal": 152418, "vega_signal": 3807617, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": 892290, "gamma_signal": -15747, "vega_signal": -5833253, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772739205000}, {"instrument": "SPX", "mid_signal": -1258175, "gamma_signal": -59494, "vega_signal": -1513566, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 3121166, "gamma_signal": -97266, "vega_signal": 3767178, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739210000}, {"instrument": "SPX", "mid_signal": 522554, "gamma_signal": 7778, "vega_signal": 544115, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": -1965930, "gamma_signal": 53969, "vega_signal": 2331949, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739215000}, {"instrument": "SPX", "mid_signal": -1538292, "gamma_signal": -76729, "vega_signal": -396531, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": 6414105, "gamma_signal": -191187, "vega_signal": -392598, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739220000}, {"instrument": "SPX", "mid_signal": -475798, "gamma_signal": -34837, "vega_signal": 1805752, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": -1764590, "gamma_signal": 58199, "vega_signal": 7808261, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739225000}, {"instrument": "SPX", "mid_signal": 464749, "gamma_signal": -7636, "vega_signal": -736129, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": 737581, "gamma_signal": -32147, "vega_signal": -873307, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739230000}, {"instrument": "SPX", "mid_signal": 14584, "gamma_signal": -9763, "vega_signal": 2621486, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": -2532117, "gamma_signal": 82654, "vega_signal": 2133955, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739235000}, {"instrument": "SPX", "mid_signal": 781619, "gamma_signal": -37444, "vega_signal": 22188414, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": -3801370, "gamma_signal": 57953, "vega_signal": 1465013, "option_type": "P", "stock_price": 6774.2, "utc_time": 1772739240000}, {"instrument": "SPX", "mid_signal": 1793677, "gamma_signal": 84048, "vega_signal": 2127588, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": -1046561, "gamma_signal": 33685, "vega_signal": 684079, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739245000}, {"instrument": "SPX", "mid_signal": -2243147, "gamma_signal": -73028, "vega_signal": -2632059, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": 1369455, "gamma_signal": -19120, "vega_signal": 1737363, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739250000}, {"instrument": "SPX", "mid_signal": 6327154, "gamma_signal": 134476, "vega_signal": 12141194, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": -4905812, "gamma_signal": 109046, "vega_signal": 2701132, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739255000}, {"instrument": "SPX", "mid_signal": 541366, "gamma_signal": 38736, "vega_signal": 1281032, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": -1736425, "gamma_signal": 74606, "vega_signal": 2028050, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772739260000}, {"instrument": "SPX", "mid_signal": 313053, "gamma_signal": -11202, "vega_signal": 12871557, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": -6882396, "gamma_signal": 151719, "vega_signal": 3522310, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": 284242, "gamma_signal": -11131, "vega_signal": -277260, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772739270000}, {"instrument": "SPX", "mid_signal": 2934756, "gamma_signal": 95748, "vega_signal": 1869859, "option_type": "C", "stock_price": 6774.1, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": 49648, "gamma_signal": -765, "vega_signal": -345596, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739275000}, {"instrument": "SPX", "mid_signal": 2348869, "gamma_signal": 60829, "vega_signal": 1712106, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": -2765366, "gamma_signal": 84116, "vega_signal": 2106807, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739280000}, {"instrument": "SPX", "mid_signal": 2871579, "gamma_signal": -60974, "vega_signal": -8499046, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": -396925, "gamma_signal": 21504, "vega_signal": 581374, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772739285000}, {"instrument": "SPX", "mid_signal": 1291612, "gamma_signal": 36567, "vega_signal": 1427201, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": 1041762, "gamma_signal": -30175, "vega_signal": -754795, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739290000}, {"instrument": "SPX", "mid_signal": -961351, "gamma_signal": -37333, "vega_signal": -919910, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": -2111490, "gamma_signal": 61592, "vega_signal": 1523558, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739295000}, {"instrument": "SPX", "mid_signal": 155252, "gamma_signal": 1023, "vega_signal": 1821146, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": 3205221, "gamma_signal": -92923, "vega_signal": -4877301, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739300000}, {"instrument": "SPX", "mid_signal": -6780917, "gamma_signal": -214902, "vega_signal": -5871446, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": -394231, "gamma_signal": 19317, "vega_signal": -236970, "option_type": "P", "stock_price": 6773.9, "utc_time": 1772739305000}, {"instrument": "SPX", "mid_signal": 988426, "gamma_signal": 16627, "vega_signal": 3728919, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": -618548, "gamma_signal": -6163, "vega_signal": 3103183, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739310000}, {"instrument": "SPX", "mid_signal": -3925090, "gamma_signal": -153426, "vega_signal": -2588447, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": 340008, "gamma_signal": 857, "vega_signal": -12491917, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739315000}, {"instrument": "SPX", "mid_signal": 76623, "gamma_signal": -5181, "vega_signal": -215993, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": -2290532, "gamma_signal": 64809, "vega_signal": 2298009, "option_type": "P", "stock_price": 6774.9, "utc_time": 1772739320000}, {"instrument": "SPX", "mid_signal": -731434, "gamma_signal": -31992, "vega_signal": -778524, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": 7305950, "gamma_signal": -83038, "vega_signal": -2019811, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772739325000}, {"instrument": "SPX", "mid_signal": 1677920, "gamma_signal": 48272, "vega_signal": 13792815, "option_type": "C", "stock_price": 6774.3, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": -93617, "gamma_signal": 18686, "vega_signal": 452612, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739330000}, {"instrument": "SPX", "mid_signal": 797638, "gamma_signal": 16720, "vega_signal": 2063504, "option_type": "C", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": -397834, "gamma_signal": 10231, "vega_signal": 246903, "option_type": "P", "stock_price": 6773.6, "utc_time": 1772739335000}, {"instrument": "SPX", "mid_signal": 8222675, "gamma_signal": 279074, "vega_signal": 11974509, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": -795785, "gamma_signal": 45680, "vega_signal": 1168553, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739340000}, {"instrument": "SPX", "mid_signal": 460848, "gamma_signal": 14022, "vega_signal": -599252, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": 469778, "gamma_signal": -16321, "vega_signal": -1299024, "option_type": "P", "stock_price": 6774.1, "utc_time": 1772739345000}, {"instrument": "SPX", "mid_signal": 36778, "gamma_signal": 2944, "vega_signal": 79419, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": -2072369, "gamma_signal": 53046, "vega_signal": 1275405, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739350000}, {"instrument": "SPX", "mid_signal": 995641, "gamma_signal": 55461, "vega_signal": 1154000, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": 16598, "gamma_signal": -823, "vega_signal": -19369, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739355000}, {"instrument": "SPX", "mid_signal": 5221411, "gamma_signal": 188285, "vega_signal": 4645292, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": 4646123, "gamma_signal": -88423, "vega_signal": 552645, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739360000}, {"instrument": "SPX", "mid_signal": -727095, "gamma_signal": -31310, "vega_signal": -498612, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 177552, "gamma_signal": -44731, "vega_signal": 2559812, "option_type": "P", "stock_price": 6771.4, "utc_time": 1772739365000}, {"instrument": "SPX", "mid_signal": 1733981, "gamma_signal": 64969, "vega_signal": 1555940, "option_type": "C", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": 953699, "gamma_signal": -31327, "vega_signal": 2970366, "option_type": "P", "stock_price": 6772.1, "utc_time": 1772739370000}, {"instrument": "SPX", "mid_signal": -281346, "gamma_signal": 19539, "vega_signal": -3699916, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": 186247, "gamma_signal": -8823, "vega_signal": 6922996, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772739375000}, {"instrument": "SPX", "mid_signal": 4787285, "gamma_signal": 61704, "vega_signal": 1243328, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": -1572276, "gamma_signal": 57912, "vega_signal": 1406368, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739380000}, {"instrument": "SPX", "mid_signal": 946184, "gamma_signal": 17451, "vega_signal": 4408216, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": -573434, "gamma_signal": 78238, "vega_signal": -11002843, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739385000}, {"instrument": "SPX", "mid_signal": -163463, "gamma_signal": 5933, "vega_signal": -1719133, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": -1442983, "gamma_signal": 30172, "vega_signal": 3511139, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739390000}, {"instrument": "SPX", "mid_signal": 1343555, "gamma_signal": 44944, "vega_signal": 435128, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": -1967112, "gamma_signal": 78776, "vega_signal": 969484, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739395000}, {"instrument": "SPX", "mid_signal": 2196103, "gamma_signal": 78617, "vega_signal": 928569, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": 344856, "gamma_signal": -11924, "vega_signal": -2668208, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739400000}, {"instrument": "SPX", "mid_signal": -577220, "gamma_signal": -5316, "vega_signal": -3534350, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": -4088528, "gamma_signal": 135165, "vega_signal": 4764451, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739405000}, {"instrument": "SPX", "mid_signal": 1351217, "gamma_signal": 39602, "vega_signal": 953769, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": -2958738, "gamma_signal": 92709, "vega_signal": 6060379, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739410000}, {"instrument": "SPX", "mid_signal": 2328575, "gamma_signal": 43923, "vega_signal": 8233078, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": -1713156, "gamma_signal": 24114, "vega_signal": 4409797, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739415000}, {"instrument": "SPX", "mid_signal": 3410836, "gamma_signal": 110205, "vega_signal": 2667713, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": -2920032, "gamma_signal": 97712, "vega_signal": 6130773, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739420000}, {"instrument": "SPX", "mid_signal": 1316480, "gamma_signal": 31827, "vega_signal": 4459851, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": 900387, "gamma_signal": -36509, "vega_signal": -892047, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739425000}, {"instrument": "SPX", "mid_signal": 376759, "gamma_signal": 20220, "vega_signal": -7066670, "option_type": "C", "stock_price": 6771.1, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": 337280, "gamma_signal": -27691, "vega_signal": 1164455, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772739430000}, {"instrument": "SPX", "mid_signal": 77955, "gamma_signal": -2114, "vega_signal": 3682625, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": 2055569, "gamma_signal": -58950, "vega_signal": -1820793, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772739435000}, {"instrument": "SPX", "mid_signal": -2118162, "gamma_signal": -46951, "vega_signal": -2878072, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": 3080864, "gamma_signal": -95405, "vega_signal": 3836660, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772739440000}, {"instrument": "SPX", "mid_signal": 959131, "gamma_signal": 32255, "vega_signal": 799768, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": 1002282, "gamma_signal": -77448, "vega_signal": 1663040, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739445000}, {"instrument": "SPX", "mid_signal": -233578, "gamma_signal": 3234, "vega_signal": -2216102, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": 3769871, "gamma_signal": -160763, "vega_signal": -4202912, "option_type": "P", "stock_price": 6771.7, "utc_time": 1772739450000}, {"instrument": "SPX", "mid_signal": 1573721, "gamma_signal": 56696, "vega_signal": 3098069, "option_type": "C", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 7243161, "gamma_signal": -227807, "vega_signal": -20512878, "option_type": "P", "stock_price": 6770.6, "utc_time": 1772739455000}, {"instrument": "SPX", "mid_signal": 1567868, "gamma_signal": 5878, "vega_signal": 13498650, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": -133521, "gamma_signal": -3186, "vega_signal": 1795126, "option_type": "P", "stock_price": 6771.6, "utc_time": 1772739460000}, {"instrument": "SPX", "mid_signal": 2186230, "gamma_signal": 25915, "vega_signal": 5267356, "option_type": "C", "stock_price": 6771.6, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": 3806761, "gamma_signal": -65587, "vega_signal": -1599903, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772739465000}, {"instrument": "SPX", "mid_signal": -2683245, "gamma_signal": -65675, "vega_signal": -7597698, "option_type": "C", "stock_price": 6772.6, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": 222172, "gamma_signal": 5772, "vega_signal": 148201, "option_type": "P", "stock_price": 6772.6, "utc_time": 1772739470000}, {"instrument": "SPX", "mid_signal": -1133590, "gamma_signal": -41177, "vega_signal": 1808025, "option_type": "C", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 625667, "gamma_signal": -28315, "vega_signal": 3682021, "option_type": "P", "stock_price": 6773.1, "utc_time": 1772739475000}, {"instrument": "SPX", "mid_signal": 24189, "gamma_signal": -9057, "vega_signal": 2089838, "option_type": "C", "stock_price": 6775.3, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 4137878, "gamma_signal": -108193, "vega_signal": -7271161, "option_type": "P", "stock_price": 6775.3, "utc_time": 1772739480000}, {"instrument": "SPX", "mid_signal": 4935716, "gamma_signal": 93750, "vega_signal": 20380738, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": -1428059, "gamma_signal": 73834, "vega_signal": 2718763, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739485000}, {"instrument": "SPX", "mid_signal": 1774242, "gamma_signal": 67164, "vega_signal": 1361791, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": 5012646, "gamma_signal": -187378, "vega_signal": -4503606, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739490000}, {"instrument": "SPX", "mid_signal": -844443, "gamma_signal": -51038, "vega_signal": 6543066, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": 1085304, "gamma_signal": 370, "vega_signal": -1499188, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739495000}, {"instrument": "SPX", "mid_signal": 7974160, "gamma_signal": 54101, "vega_signal": 6156649, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": 3561193, "gamma_signal": -77083, "vega_signal": 6213636, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739500000}, {"instrument": "SPX", "mid_signal": -1264609, "gamma_signal": -68161, "vega_signal": -1659026, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -1016722, "gamma_signal": 28294, "vega_signal": 705424, "option_type": "P", "stock_price": 6775.8, "utc_time": 1772739505000}, {"instrument": "SPX", "mid_signal": -937090, "gamma_signal": -59122, "vega_signal": -1401572, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": -1162975, "gamma_signal": 35228, "vega_signal": -24502022, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739510000}, {"instrument": "SPX", "mid_signal": 3698283, "gamma_signal": 129596, "vega_signal": 7940655, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": 82174, "gamma_signal": -1160, "vega_signal": -500101, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739515000}, {"instrument": "SPX", "mid_signal": -665093, "gamma_signal": -36187, "vega_signal": 1197036, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": -506213, "gamma_signal": 35278, "vega_signal": 1531078, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739520000}, {"instrument": "SPX", "mid_signal": 264002, "gamma_signal": 14830, "vega_signal": 1693373, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": 435389, "gamma_signal": -10537, "vega_signal": -1574255, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739525000}, {"instrument": "SPX", "mid_signal": 97335, "gamma_signal": -3245, "vega_signal": -888419, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -260998, "gamma_signal": 9777, "vega_signal": 453143, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739530000}, {"instrument": "SPX", "mid_signal": -192319, "gamma_signal": -2375, "vega_signal": -5421890, "option_type": "C", "stock_price": 6776.3, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": 1388966, "gamma_signal": -54988, "vega_signal": -1340468, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739535000}, {"instrument": "SPX", "mid_signal": -5005048, "gamma_signal": -218912, "vega_signal": -4345009, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": 2075120, "gamma_signal": -38509, "vega_signal": 30488496, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739540000}, {"instrument": "SPX", "mid_signal": -338726, "gamma_signal": -21962, "vega_signal": -528482, "option_type": "C", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": 55617, "gamma_signal": -11985, "vega_signal": -1779307, "option_type": "P", "stock_price": 6774.8, "utc_time": 1772739545000}, {"instrument": "SPX", "mid_signal": 2806874, "gamma_signal": 75755, "vega_signal": 3192349, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": -270874, "gamma_signal": 22632, "vega_signal": 548322, "option_type": "P", "stock_price": 6775.7, "utc_time": 1772739550000}, {"instrument": "SPX", "mid_signal": 324087, "gamma_signal": 1772, "vega_signal": 1920227, "option_type": "C", "stock_price": 6775.8, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": 1032518, "gamma_signal": 4676, "vega_signal": -21593606, "option_type": "P", "stock_price": 6776.3, "utc_time": 1772739555000}, {"instrument": "SPX", "mid_signal": 1402178, "gamma_signal": 62845, "vega_signal": 1500698, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": -2732751, "gamma_signal": 91861, "vega_signal": 4017583, "option_type": "P", "stock_price": 6774.3, "utc_time": 1772739560000}, {"instrument": "SPX", "mid_signal": 2285019, "gamma_signal": 74598, "vega_signal": 2061577, "option_type": "C", "stock_price": 6774.6, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": 723130, "gamma_signal": 1908, "vega_signal": -3408846, "option_type": "P", "stock_price": 6774.6, "utc_time": 1772739565000}, {"instrument": "SPX", "mid_signal": 566435, "gamma_signal": 23001, "vega_signal": 550091, "option_type": "C", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 1218158, "gamma_signal": -44272, "vega_signal": 1854205, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739570000}, {"instrument": "SPX", "mid_signal": 79253, "gamma_signal": 7523, "vega_signal": -2004275, "option_type": "C", "stock_price": 6776.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": -65872, "gamma_signal": 4692, "vega_signal": 127254, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739575000}, {"instrument": "SPX", "mid_signal": 1323197, "gamma_signal": 41924, "vega_signal": 2783560, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": 3467857, "gamma_signal": -104331, "vega_signal": -4877220, "option_type": "P", "stock_price": 6775.6, "utc_time": 1772739580000}, {"instrument": "SPX", "mid_signal": -264638, "gamma_signal": -10783, "vega_signal": -335774, "option_type": "C", "stock_price": 6774.9, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": 1087796, "gamma_signal": -15673, "vega_signal": -1891014, "option_type": "P", "stock_price": 6775.1, "utc_time": 1772739585000}, {"instrument": "SPX", "mid_signal": 2177356, "gamma_signal": 78750, "vega_signal": 1872331, "option_type": "C", "stock_price": 6775.6, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": -1236285, "gamma_signal": 38287, "vega_signal": 905869, "option_type": "P", "stock_price": 6776.1, "utc_time": 1772739590000}, {"instrument": "SPX", "mid_signal": 2514064, "gamma_signal": 92393, "vega_signal": 3053601, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": -1396503, "gamma_signal": 39745, "vega_signal": 3690583, "option_type": "P", "stock_price": 6776.6, "utc_time": 1772739595000}, {"instrument": "SPX", "mid_signal": 12763021, "gamma_signal": 465498, "vega_signal": 11986435, "option_type": "C", "stock_price": 6776.8, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": 5878772, "gamma_signal": -105797, "vega_signal": -4014091, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739600000}, {"instrument": "SPX", "mid_signal": 1458486, "gamma_signal": 51483, "vega_signal": 1206686, "option_type": "C", "stock_price": 6776.6, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": -448430, "gamma_signal": 20848, "vega_signal": -1750074, "option_type": "P", "stock_price": 6776.8, "utc_time": 1772739605000}, {"instrument": "SPX", "mid_signal": 1031803, "gamma_signal": 26258, "vega_signal": -433799, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -1662183, "gamma_signal": 1194, "vega_signal": 9567, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739610000}, {"instrument": "SPX", "mid_signal": -1142783, "gamma_signal": -23069, "vega_signal": -2403620, "option_type": "C", "stock_price": 6777.1, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": -2085661, "gamma_signal": 42331, "vega_signal": 14309068, "option_type": "P", "stock_price": 6777.1, "utc_time": 1772739615000}, {"instrument": "SPX", "mid_signal": -2987558, "gamma_signal": -69322, "vega_signal": -3071702, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": 445411, "gamma_signal": -11965, "vega_signal": -1167933, "option_type": "P", "stock_price": 6777.8, "utc_time": 1772739620000}, {"instrument": "SPX", "mid_signal": -356795, "gamma_signal": 9140, "vega_signal": -1768382, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": -6200680, "gamma_signal": 169182, "vega_signal": 16958039, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739625000}, {"instrument": "SPX", "mid_signal": -7357936, "gamma_signal": -145096, "vega_signal": -16487914, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": -1006049, "gamma_signal": 49782, "vega_signal": 3094399, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739630000}, {"instrument": "SPX", "mid_signal": 3671248, "gamma_signal": 186381, "vega_signal": -8528724, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": 4225817, "gamma_signal": -153931, "vega_signal": -4227317, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739635000}, {"instrument": "SPX", "mid_signal": 1473304, "gamma_signal": 4032, "vega_signal": -721291, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": 1728857, "gamma_signal": -62912, "vega_signal": -1416494, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772739640000}, {"instrument": "SPX", "mid_signal": -634728, "gamma_signal": -51692, "vega_signal": 386724, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": 801556, "gamma_signal": -49346, "vega_signal": -1123198, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772739645000}, {"instrument": "SPX", "mid_signal": -839903, "gamma_signal": -68473, "vega_signal": -717076, "option_type": "C", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": 601964, "gamma_signal": -14852, "vega_signal": -6704338, "option_type": "P", "stock_price": 6777.6, "utc_time": 1772739650000}, {"instrument": "SPX", "mid_signal": -3091276, "gamma_signal": -5515, "vega_signal": -145842, "option_type": "C", "stock_price": 6777.8, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": -3463022, "gamma_signal": 120660, "vega_signal": 5568016, "option_type": "P", "stock_price": 6777.9, "utc_time": 1772739655000}, {"instrument": "SPX", "mid_signal": 1967269, "gamma_signal": 102871, "vega_signal": 1895869, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": -659771, "gamma_signal": 1472, "vega_signal": 37527, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772739660000}, {"instrument": "SPX", "mid_signal": -123289, "gamma_signal": -12641, "vega_signal": -298184, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": -741108, "gamma_signal": 15738, "vega_signal": 381772, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739665000}, {"instrument": "SPX", "mid_signal": 1273644, "gamma_signal": 6254, "vega_signal": 3934706, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": 505892, "gamma_signal": 19679, "vega_signal": 463191, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739670000}, {"instrument": "SPX", "mid_signal": 878462, "gamma_signal": 43869, "vega_signal": 985754, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": -717656, "gamma_signal": 33704, "vega_signal": 1432090, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772739675000}, {"instrument": "SPX", "mid_signal": 4745057, "gamma_signal": 139638, "vega_signal": 6136631, "option_type": "C", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 4123021, "gamma_signal": -159442, "vega_signal": -1025874, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772739680000}, {"instrument": "SPX", "mid_signal": 11301953, "gamma_signal": 455239, "vega_signal": 11579802, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": 3386766, "gamma_signal": -113047, "vega_signal": -2481659, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739685000}, {"instrument": "SPX", "mid_signal": -2963651, "gamma_signal": -71352, "vega_signal": -2181887, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": 802644, "gamma_signal": 18369, "vega_signal": 432658, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739690000}, {"instrument": "SPX", "mid_signal": -5231416, "gamma_signal": -173654, "vega_signal": -6095228, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": 938455, "gamma_signal": 28261, "vega_signal": -283308, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739695000}, {"instrument": "SPX", "mid_signal": 3398232, "gamma_signal": 92226, "vega_signal": 3570516, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": -143403, "gamma_signal": 27094, "vega_signal": -1733131, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772739700000}, {"instrument": "SPX", "mid_signal": 2598940, "gamma_signal": 76701, "vega_signal": 1118517, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": -5650557, "gamma_signal": 97186, "vega_signal": 21274848, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739705000}, {"instrument": "SPX", "mid_signal": -288560, "gamma_signal": 15536, "vega_signal": 298654, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": -347419, "gamma_signal": 14270, "vega_signal": 66297, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739710000}, {"instrument": "SPX", "mid_signal": 7395123, "gamma_signal": 287059, "vega_signal": 5319528, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": -181561, "gamma_signal": -8950, "vega_signal": -222879, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739715000}, {"instrument": "SPX", "mid_signal": -26696, "gamma_signal": 31002, "vega_signal": -536387, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": -1012494, "gamma_signal": 54712, "vega_signal": -4056387, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739720000}, {"instrument": "SPX", "mid_signal": -3992022, "gamma_signal": -163290, "vega_signal": -1784005, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": -5520645, "gamma_signal": 175276, "vega_signal": 1079523, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739725000}, {"instrument": "SPX", "mid_signal": -752457, "gamma_signal": -20331, "vega_signal": -1379352, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": -1073706, "gamma_signal": 20843, "vega_signal": 6681831, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739730000}, {"instrument": "SPX", "mid_signal": 949051, "gamma_signal": 17497, "vega_signal": 4172694, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": 2095390, "gamma_signal": -88562, "vega_signal": -1914573, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739735000}, {"instrument": "SPX", "mid_signal": -3613265, "gamma_signal": -134800, "vega_signal": -7267895, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": 6599, "gamma_signal": 76961, "vega_signal": -3720956, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739740000}, {"instrument": "SPX", "mid_signal": -635448, "gamma_signal": -41944, "vega_signal": 8048131, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": 189030, "gamma_signal": 37477, "vega_signal": -2322705, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739745000}, {"instrument": "SPX", "mid_signal": -1798986, "gamma_signal": -111503, "vega_signal": 452801, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": -453796, "gamma_signal": 20051, "vega_signal": 435039, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739750000}, {"instrument": "SPX", "mid_signal": -1383833, "gamma_signal": -45287, "vega_signal": -387668, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 5842607, "gamma_signal": -53003, "vega_signal": -1152968, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739755000}, {"instrument": "SPX", "mid_signal": 1522498, "gamma_signal": 64983, "vega_signal": -1177993, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": -2097671, "gamma_signal": 91397, "vega_signal": 1930358, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739760000}, {"instrument": "SPX", "mid_signal": 2510865, "gamma_signal": 73024, "vega_signal": 1534302, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": -2299, "gamma_signal": 195, "vega_signal": 4204, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739765000}, {"instrument": "SPX", "mid_signal": -2997028, "gamma_signal": -90776, "vega_signal": -1449019, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": -498411, "gamma_signal": 22784, "vega_signal": 481533, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739770000}, {"instrument": "SPX", "mid_signal": 150874, "gamma_signal": 32374, "vega_signal": 335950, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": -690355, "gamma_signal": 29804, "vega_signal": 609437, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739775000}, {"instrument": "SPX", "mid_signal": 4024708, "gamma_signal": 155509, "vega_signal": 4286154, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": -1251273, "gamma_signal": 64930, "vega_signal": -1150349, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739780000}, {"instrument": "SPX", "mid_signal": 4379998, "gamma_signal": 2474, "vega_signal": 4728284, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": 2627803, "gamma_signal": -128473, "vega_signal": -2845155, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739785000}, {"instrument": "SPX", "mid_signal": 3282498, "gamma_signal": 51719, "vega_signal": 2565047, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": 71420, "gamma_signal": 12703, "vega_signal": 283777, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739790000}, {"instrument": "SPX", "mid_signal": -266866, "gamma_signal": -5611, "vega_signal": -113202, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": 440443, "gamma_signal": -19060, "vega_signal": -405789, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772739795000}, {"instrument": "SPX", "mid_signal": 6366211, "gamma_signal": 254420, "vega_signal": 4542995, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": -5371890, "gamma_signal": 184457, "vega_signal": -2325373, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772739800000}, {"instrument": "SPX", "mid_signal": 3130306, "gamma_signal": 110339, "vega_signal": 2784378, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": -980819, "gamma_signal": 39795, "vega_signal": 939281, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739805000}, {"instrument": "SPX", "mid_signal": -1220113, "gamma_signal": -3827, "vega_signal": -50917, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": -734576, "gamma_signal": 34566, "vega_signal": -1192619, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739810000}, {"instrument": "SPX", "mid_signal": 783060, "gamma_signal": 42622, "vega_signal": 993502, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": -301227, "gamma_signal": 11905, "vega_signal": 240403, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739815000}, {"instrument": "SPX", "mid_signal": 7388615, "gamma_signal": 214856, "vega_signal": 4071988, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -903482, "gamma_signal": 35709, "vega_signal": 721049, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739820000}, {"instrument": "SPX", "mid_signal": -903326, "gamma_signal": -22024, "vega_signal": -1491200, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": 6839661, "gamma_signal": -245364, "vega_signal": -4272489, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739825000}, {"instrument": "SPX", "mid_signal": -2274031, "gamma_signal": -101407, "vega_signal": -2330181, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": -423698, "gamma_signal": 16519, "vega_signal": 342431, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772739830000}, {"instrument": "SPX", "mid_signal": -426495, "gamma_signal": -37136, "vega_signal": 1796947, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": -314977, "gamma_signal": 8572, "vega_signal": 161746, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739835000}, {"instrument": "SPX", "mid_signal": 788953, "gamma_signal": 41250, "vega_signal": 666400, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": -1128748, "gamma_signal": 41675, "vega_signal": 1780116, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739840000}, {"instrument": "SPX", "mid_signal": 869401, "gamma_signal": 25591, "vega_signal": 518797, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": -786050, "gamma_signal": 43307, "vega_signal": 883295, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739845000}, {"instrument": "SPX", "mid_signal": -578317, "gamma_signal": -2332, "vega_signal": 365856, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739850000}, {"instrument": "SPX", "mid_signal": -1926550, "gamma_signal": -83674, "vega_signal": -764159, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": -2194058, "gamma_signal": 116658, "vega_signal": 2444094, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772739855000}, {"instrument": "SPX", "mid_signal": 602617, "gamma_signal": 58970, "vega_signal": -612162, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": -2543368, "gamma_signal": 93724, "vega_signal": 1873175, "option_type": "P", "stock_price": 6781.6, "utc_time": 1772739860000}, {"instrument": "SPX", "mid_signal": 193448, "gamma_signal": 32506, "vega_signal": -263698, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": 244975, "gamma_signal": 6687, "vega_signal": -2183669, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739865000}, {"instrument": "SPX", "mid_signal": -645799, "gamma_signal": -9076, "vega_signal": -170869, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": 58639, "gamma_signal": -15747, "vega_signal": -424700, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739870000}, {"instrument": "SPX", "mid_signal": 1519539, "gamma_signal": 71488, "vega_signal": 185115, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": 164571, "gamma_signal": -1734, "vega_signal": -24259, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739875000}, {"instrument": "SPX", "mid_signal": -2807938, "gamma_signal": -99985, "vega_signal": 774487, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -264902, "gamma_signal": -12821, "vega_signal": -4126716, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772739880000}, {"instrument": "SPX", "mid_signal": -522936, "gamma_signal": -33532, "vega_signal": 3526782, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": 1316853, "gamma_signal": -54676, "vega_signal": -1112767, "option_type": "P", "stock_price": 6781.4, "utc_time": 1772739885000}, {"instrument": "SPX", "mid_signal": -3146292, "gamma_signal": -127501, "vega_signal": -2521943, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": -2146359, "gamma_signal": 81136, "vega_signal": 5640787, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739890000}, {"instrument": "SPX", "mid_signal": -679393, "gamma_signal": -29745, "vega_signal": -1525701, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": -1475859, "gamma_signal": 44308, "vega_signal": -9033815, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739895000}, {"instrument": "SPX", "mid_signal": 1535195, "gamma_signal": 126341, "vega_signal": 3469891, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": 713747, "gamma_signal": -21210, "vega_signal": -421661, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739900000}, {"instrument": "SPX", "mid_signal": 1358727, "gamma_signal": -35961, "vega_signal": 5052856, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": -202154, "gamma_signal": 11123, "vega_signal": 237168, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772739905000}, {"instrument": "SPX", "mid_signal": 3673075, "gamma_signal": 24886, "vega_signal": 548355, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": 4816568, "gamma_signal": -204660, "vega_signal": -4110235, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772739910000}, {"instrument": "SPX", "mid_signal": -2397160, "gamma_signal": -32263, "vega_signal": -969468, "option_type": "C", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": -181489, "gamma_signal": -30223, "vega_signal": 3107381, "option_type": "P", "stock_price": 6780.9, "utc_time": 1772739915000}, {"instrument": "SPX", "mid_signal": 6053366, "gamma_signal": 165245, "vega_signal": 3323392, "option_type": "C", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": -2335066, "gamma_signal": 75003, "vega_signal": 3373382, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739920000}, {"instrument": "SPX", "mid_signal": 475823, "gamma_signal": 34889, "vega_signal": 130169, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": -137054, "gamma_signal": -3417, "vega_signal": -40196, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772739925000}, {"instrument": "SPX", "mid_signal": 1745476, "gamma_signal": 23014, "vega_signal": 414781, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": 2826557, "gamma_signal": -78053, "vega_signal": -1533860, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772739930000}, {"instrument": "SPX", "mid_signal": -6584681, "gamma_signal": -99677, "vega_signal": -562931, "option_type": "C", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": -2302845, "gamma_signal": 86593, "vega_signal": 2086767, "option_type": "P", "stock_price": 6782.7, "utc_time": 1772739935000}, {"instrument": "SPX", "mid_signal": -8505748, "gamma_signal": -304292, "vega_signal": -6071185, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": -464815, "gamma_signal": 24572, "vega_signal": 1677002, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772739940000}, {"instrument": "SPX", "mid_signal": 369138, "gamma_signal": 25397, "vega_signal": -922927, "option_type": "C", "stock_price": 6782.4, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": -948536, "gamma_signal": 56012, "vega_signal": 1909149, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772739945000}, {"instrument": "SPX", "mid_signal": -999255, "gamma_signal": -41766, "vega_signal": -286337, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": -6398745, "gamma_signal": 153240, "vega_signal": 9149608, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772739950000}, {"instrument": "SPX", "mid_signal": -1043555, "gamma_signal": -37989, "vega_signal": -749491, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": -749284, "gamma_signal": 17837, "vega_signal": 8144950, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772739955000}, {"instrument": "SPX", "mid_signal": 392194, "gamma_signal": 11144, "vega_signal": 5500667, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 2577921, "gamma_signal": -38787, "vega_signal": 67967, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739960000}, {"instrument": "SPX", "mid_signal": 7529995, "gamma_signal": 72402, "vega_signal": 19422569, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": 657288, "gamma_signal": -1073, "vega_signal": -6196973, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772739965000}, {"instrument": "SPX", "mid_signal": -2902171, "gamma_signal": -113601, "vega_signal": -2390248, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": -205749, "gamma_signal": 15328, "vega_signal": 324610, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772739970000}, {"instrument": "SPX", "mid_signal": 10741398, "gamma_signal": 414830, "vega_signal": 11871437, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": -1677503, "gamma_signal": 63296, "vega_signal": 1960759, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772739975000}, {"instrument": "SPX", "mid_signal": -3005075, "gamma_signal": -159245, "vega_signal": -5775203, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": -2375733, "gamma_signal": 136862, "vega_signal": -911976, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772739980000}, {"instrument": "SPX", "mid_signal": 2275957, "gamma_signal": 70460, "vega_signal": 3278043, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": -2950284, "gamma_signal": 140590, "vega_signal": 2828647, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772739985000}, {"instrument": "SPX", "mid_signal": 1312873, "gamma_signal": 26549, "vega_signal": -2131446, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": 1240324, "gamma_signal": -95102, "vega_signal": -1928337, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772739990000}, {"instrument": "SPX", "mid_signal": -2091526, "gamma_signal": -107270, "vega_signal": 505148, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": 1262726, "gamma_signal": -109085, "vega_signal": 1423764, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772739995000}, {"instrument": "SPX", "mid_signal": -1004092, "gamma_signal": -32217, "vega_signal": -634377, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": -324889, "gamma_signal": 14077, "vega_signal": 269837, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740000000}, {"instrument": "SPX", "mid_signal": -433129, "gamma_signal": 28758, "vega_signal": -2170635, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": -587247, "gamma_signal": 28137, "vega_signal": 583774, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740005000}, {"instrument": "SPX", "mid_signal": -1002909, "gamma_signal": -35190, "vega_signal": -1391222, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 3124108, "gamma_signal": -74598, "vega_signal": 1330877, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740010000}, {"instrument": "SPX", "mid_signal": 482782, "gamma_signal": 90917, "vega_signal": -8263647, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": -146355, "gamma_signal": 13911, "vega_signal": 295431, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740015000}, {"instrument": "SPX", "mid_signal": 399248, "gamma_signal": 76734, "vega_signal": 2296995, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": 2623631, "gamma_signal": -81790, "vega_signal": 308314, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740020000}, {"instrument": "SPX", "mid_signal": -4435383, "gamma_signal": -158957, "vega_signal": -3092347, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": 1741726, "gamma_signal": -91178, "vega_signal": -1419444, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740025000}, {"instrument": "SPX", "mid_signal": -4403854, "gamma_signal": -180439, "vega_signal": -288817, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -2516325, "gamma_signal": 91133, "vega_signal": 1782306, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740030000}, {"instrument": "SPX", "mid_signal": -1565521, "gamma_signal": -60494, "vega_signal": -830367, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": 1264185, "gamma_signal": -22180, "vega_signal": -357782, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740035000}, {"instrument": "SPX", "mid_signal": -573850, "gamma_signal": 47189, "vega_signal": -7837319, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": -59275, "gamma_signal": 4245, "vega_signal": 104337, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740040000}, {"instrument": "SPX", "mid_signal": -4644993, "gamma_signal": -170452, "vega_signal": -12366916, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -989947, "gamma_signal": 93052, "vega_signal": -2874087, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740045000}, {"instrument": "SPX", "mid_signal": -3230045, "gamma_signal": -86610, "vega_signal": -1894564, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 611851, "gamma_signal": -25733, "vega_signal": -484239, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740050000}, {"instrument": "SPX", "mid_signal": 64484, "gamma_signal": 16683, "vega_signal": -331192, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -640879, "gamma_signal": 13173, "vega_signal": 2817645, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740055000}, {"instrument": "SPX", "mid_signal": -1601113, "gamma_signal": -67076, "vega_signal": -2713444, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": -15729, "gamma_signal": 4293, "vega_signal": -114419, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740060000}, {"instrument": "SPX", "mid_signal": 425882, "gamma_signal": 5188, "vega_signal": 3797784, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": -635225, "gamma_signal": 3590, "vega_signal": 73549, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740065000}, {"instrument": "SPX", "mid_signal": -2103457, "gamma_signal": -75196, "vega_signal": -3360670, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": -2006545, "gamma_signal": 62316, "vega_signal": 3539517, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740070000}, {"instrument": "SPX", "mid_signal": -100575, "gamma_signal": 5891, "vega_signal": -2496969, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 3481618, "gamma_signal": -122461, "vega_signal": -2378925, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740075000}, {"instrument": "SPX", "mid_signal": 2787371, "gamma_signal": 88935, "vega_signal": 18241015, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": -1565878, "gamma_signal": 104253, "vega_signal": -1597785, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740080000}, {"instrument": "SPX", "mid_signal": -5170615, "gamma_signal": -176642, "vega_signal": -3361886, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": -1804675, "gamma_signal": 85105, "vega_signal": 1884716, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740085000}, {"instrument": "SPX", "mid_signal": 3416776, "gamma_signal": 12194, "vega_signal": 19353181, "option_type": "C", "stock_price": 6785.2, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": 507359, "gamma_signal": -24386, "vega_signal": -451366, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740090000}, {"instrument": "SPX", "mid_signal": -877210, "gamma_signal": 53496, "vega_signal": -8247605, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": -1152044, "gamma_signal": 31267, "vega_signal": 2940619, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740095000}, {"instrument": "SPX", "mid_signal": 2918634, "gamma_signal": 72137, "vega_signal": 3472873, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740100000}, {"instrument": "SPX", "mid_signal": 253151, "gamma_signal": 13967, "vega_signal": -665595, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": 285553, "gamma_signal": -7146, "vega_signal": -121746, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740105000}, {"instrument": "SPX", "mid_signal": 277713, "gamma_signal": 11037, "vega_signal": 209936, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": 243518, "gamma_signal": 21052, "vega_signal": -3285693, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740110000}, {"instrument": "SPX", "mid_signal": -3514735, "gamma_signal": -107263, "vega_signal": -2655921, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -926983, "gamma_signal": 20201, "vega_signal": 3663024, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740115000}, {"instrument": "SPX", "mid_signal": -2244761, "gamma_signal": -63382, "vega_signal": -1198564, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -283371, "gamma_signal": 20414, "vega_signal": 429795, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740120000}, {"instrument": "SPX", "mid_signal": -4427236, "gamma_signal": -159302, "vega_signal": -2142173, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": -298863, "gamma_signal": 10222, "vega_signal": -38077, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740125000}, {"instrument": "SPX", "mid_signal": 500688, "gamma_signal": -72858, "vega_signal": 8199078, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": 21756, "gamma_signal": -12779, "vega_signal": 679552, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740130000}, {"instrument": "SPX", "mid_signal": -2460351, "gamma_signal": -124033, "vega_signal": -2409741, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": 488046, "gamma_signal": -12214, "vega_signal": -837658, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740135000}, {"instrument": "SPX", "mid_signal": -7608, "gamma_signal": 33713, "vega_signal": 615388, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": -4601358, "gamma_signal": 172003, "vega_signal": 5230156, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740140000}, {"instrument": "SPX", "mid_signal": 9254954, "gamma_signal": 381926, "vega_signal": 3448447, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -17751, "gamma_signal": 1442, "vega_signal": 36032, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740145000}, {"instrument": "SPX", "mid_signal": -6891046, "gamma_signal": -319493, "vega_signal": -6877348, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": -873569, "gamma_signal": 4334, "vega_signal": 305954, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740150000}, {"instrument": "SPX", "mid_signal": -1740368, "gamma_signal": 1062, "vega_signal": -6324037, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": 229735, "gamma_signal": -29033, "vega_signal": -643026, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740155000}, {"instrument": "SPX", "mid_signal": -931425, "gamma_signal": -14720, "vega_signal": -2023742, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": -514109, "gamma_signal": 15603, "vega_signal": 291427, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772740160000}, {"instrument": "SPX", "mid_signal": 518361, "gamma_signal": 1150, "vega_signal": 2091275, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": -543556, "gamma_signal": 48152, "vega_signal": 271348, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740165000}, {"instrument": "SPX", "mid_signal": -2226989, "gamma_signal": -76491, "vega_signal": -2641775, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": -5640, "gamma_signal": -7167, "vega_signal": 1557793, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740170000}, {"instrument": "SPX", "mid_signal": 709237, "gamma_signal": 16699, "vega_signal": 8209578, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": 814623, "gamma_signal": -32793, "vega_signal": -8411518, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740175000}, {"instrument": "SPX", "mid_signal": 1383483, "gamma_signal": 113931, "vega_signal": 250812, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": -155895, "gamma_signal": -27617, "vega_signal": -609245, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772740180000}, {"instrument": "SPX", "mid_signal": 1587736, "gamma_signal": 76930, "vega_signal": -322686, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": -1783972, "gamma_signal": 64528, "vega_signal": 218742, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740185000}, {"instrument": "SPX", "mid_signal": -3060076, "gamma_signal": 539, "vega_signal": -9429177, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": 1009280, "gamma_signal": -43257, "vega_signal": -825529, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740190000}, {"instrument": "SPX", "mid_signal": -1997800, "gamma_signal": -105076, "vega_signal": -6060494, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": 245660, "gamma_signal": -6178, "vega_signal": 1039455, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740195000}, {"instrument": "SPX", "mid_signal": -629188, "gamma_signal": 3083, "vega_signal": -2691096, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": -2281260, "gamma_signal": 124752, "vega_signal": -1358706, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772740200000}, {"instrument": "SPX", "mid_signal": -1478139, "gamma_signal": -88339, "vega_signal": -1613526, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": -48423, "gamma_signal": 3764, "vega_signal": 80415, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772740205000}, {"instrument": "SPX", "mid_signal": 854636, "gamma_signal": 94391, "vega_signal": -3462056, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": -840756, "gamma_signal": 37361, "vega_signal": 2045260, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772740210000}, {"instrument": "SPX", "mid_signal": -1680089, "gamma_signal": -174154, "vega_signal": 21124191, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": -112071, "gamma_signal": 2849, "vega_signal": 46074, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772740215000}, {"instrument": "SPX", "mid_signal": -1348122, "gamma_signal": -192375, "vega_signal": 12294781, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": -3537893, "gamma_signal": 100134, "vega_signal": 1932617, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772740220000}, {"instrument": "SPX", "mid_signal": 6386791, "gamma_signal": 148188, "vega_signal": 24799909, "option_type": "C", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": -2348955, "gamma_signal": 51617, "vega_signal": 10824978, "option_type": "P", "stock_price": 6789.6, "utc_time": 1772740225000}, {"instrument": "SPX", "mid_signal": -2022171, "gamma_signal": -65474, "vega_signal": -1115465, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": -137117, "gamma_signal": 4980, "vega_signal": 90360, "option_type": "P", "stock_price": 6790.6, "utc_time": 1772740230000}, {"instrument": "SPX", "mid_signal": 7254102, "gamma_signal": 164489, "vega_signal": 3191692, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": 528003, "gamma_signal": -34797, "vega_signal": -699245, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772740235000}, {"instrument": "SPX", "mid_signal": -3818535, "gamma_signal": -72958, "vega_signal": -19409913, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": -460611, "gamma_signal": 6948, "vega_signal": -777934, "option_type": "P", "stock_price": 6789.8, "utc_time": 1772740240000}, {"instrument": "SPX", "mid_signal": -1592814, "gamma_signal": -59741, "vega_signal": 1038605, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": -988561, "gamma_signal": 16354, "vega_signal": 290945, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740245000}, {"instrument": "SPX", "mid_signal": 2364827, "gamma_signal": 102658, "vega_signal": 3792451, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -2204088, "gamma_signal": 36505, "vega_signal": 10224144, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772740250000}, {"instrument": "SPX", "mid_signal": -994287, "gamma_signal": -59554, "vega_signal": -3680743, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": -132028, "gamma_signal": 1922, "vega_signal": 20408, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772740255000}, {"instrument": "SPX", "mid_signal": -1403055, "gamma_signal": -36558, "vega_signal": -1581505, "option_type": "C", "stock_price": 6788.7, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": 3879519, "gamma_signal": -167188, "vega_signal": -3208969, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772740260000}, {"instrument": "SPX", "mid_signal": 1481049, "gamma_signal": -9535, "vega_signal": 4494452, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": 2632395, "gamma_signal": -62360, "vega_signal": -1146618, "option_type": "P", "stock_price": 6788.6, "utc_time": 1772740265000}, {"instrument": "SPX", "mid_signal": 815919, "gamma_signal": 61369, "vega_signal": 1578938, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": 3238094, "gamma_signal": -120474, "vega_signal": -1282206, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740270000}, {"instrument": "SPX", "mid_signal": -3425940, "gamma_signal": -128959, "vega_signal": 2860712, "option_type": "C", "stock_price": 6788.6, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": -1683861, "gamma_signal": 47322, "vega_signal": 830352, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740275000}, {"instrument": "SPX", "mid_signal": 6533466, "gamma_signal": 150708, "vega_signal": 16132549, "option_type": "C", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": -11034, "gamma_signal": 917, "vega_signal": 23658, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772740280000}, {"instrument": "SPX", "mid_signal": -297329, "gamma_signal": 10379, "vega_signal": -8271246, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": -1757084, "gamma_signal": 106018, "vega_signal": 2114703, "option_type": "P", "stock_price": 6788.4, "utc_time": 1772740285000}, {"instrument": "SPX", "mid_signal": 3905783, "gamma_signal": 113873, "vega_signal": 3860535, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": -950225, "gamma_signal": 121839, "vega_signal": -1367573, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772740290000}, {"instrument": "SPX", "mid_signal": 1767369, "gamma_signal": 73490, "vega_signal": 2537154, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": -2634790, "gamma_signal": 115690, "vega_signal": 1308783, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740295000}, {"instrument": "SPX", "mid_signal": 233627, "gamma_signal": -41804, "vega_signal": -749800, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": -5314309, "gamma_signal": 236874, "vega_signal": 4479474, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772740300000}, {"instrument": "SPX", "mid_signal": 9974114, "gamma_signal": 361947, "vega_signal": 12739055, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": 296058, "gamma_signal": -19218, "vega_signal": 4948322, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740305000}, {"instrument": "SPX", "mid_signal": -1279392, "gamma_signal": 49023, "vega_signal": -3582726, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": -1810215, "gamma_signal": -66852, "vega_signal": 12012548, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740310000}, {"instrument": "SPX", "mid_signal": -4316431, "gamma_signal": -172886, "vega_signal": -6368239, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": 634828, "gamma_signal": -68884, "vega_signal": -387925, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740315000}, {"instrument": "SPX", "mid_signal": -4360329, "gamma_signal": 49507, "vega_signal": 4819631, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": 3277933, "gamma_signal": -170873, "vega_signal": 267101, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740320000}, {"instrument": "SPX", "mid_signal": -2880005, "gamma_signal": -87409, "vega_signal": -1632233, "option_type": "C", "stock_price": 6786.7, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": 698700, "gamma_signal": -14745, "vega_signal": -7568844, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772740325000}, {"instrument": "SPX", "mid_signal": 2712333, "gamma_signal": 13222, "vega_signal": 3097885, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": 1320272, "gamma_signal": -114050, "vega_signal": 1274985, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740330000}, {"instrument": "SPX", "mid_signal": -3181328, "gamma_signal": -56350, "vega_signal": 2825690, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": 1328748, "gamma_signal": -50022, "vega_signal": -1852278, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740335000}, {"instrument": "SPX", "mid_signal": -1207816, "gamma_signal": -46027, "vega_signal": -854754, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": -2512323, "gamma_signal": 76166, "vega_signal": 1535453, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740340000}, {"instrument": "SPX", "mid_signal": -4358083, "gamma_signal": -168456, "vega_signal": 3779164, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -5161753, "gamma_signal": 200828, "vega_signal": 3775752, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740345000}, {"instrument": "SPX", "mid_signal": -1217786, "gamma_signal": -83468, "vega_signal": -1743964, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": -1068528, "gamma_signal": 16711, "vega_signal": 2387083, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740350000}, {"instrument": "SPX", "mid_signal": 8354, "gamma_signal": 10479, "vega_signal": -701523, "option_type": "C", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": 2947630, "gamma_signal": -88134, "vega_signal": -3883697, "option_type": "P", "stock_price": 6784.7, "utc_time": 1772740355000}, {"instrument": "SPX", "mid_signal": -1924055, "gamma_signal": -65888, "vega_signal": -3999923, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": -2627035, "gamma_signal": 126057, "vega_signal": -10017170, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740360000}, {"instrument": "SPX", "mid_signal": 3065309, "gamma_signal": 128502, "vega_signal": 2700565, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": 1177218, "gamma_signal": -48965, "vega_signal": 743180, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740365000}, {"instrument": "SPX", "mid_signal": 949163, "gamma_signal": 17299, "vega_signal": 2493966, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": -690437, "gamma_signal": 13359, "vega_signal": 2676805, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740370000}, {"instrument": "SPX", "mid_signal": -471157, "gamma_signal": -7512, "vega_signal": -1359569, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": -607884, "gamma_signal": 33105, "vega_signal": -2942904, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740375000}, {"instrument": "SPX", "mid_signal": 1693128, "gamma_signal": 79638, "vega_signal": 1490021, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -192404, "gamma_signal": 5556, "vega_signal": 5349524, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740380000}, {"instrument": "SPX", "mid_signal": -2143292, "gamma_signal": -105718, "vega_signal": -1403597, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": -1537016, "gamma_signal": 26384, "vega_signal": 10292490, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740385000}, {"instrument": "SPX", "mid_signal": 736997, "gamma_signal": 2363, "vega_signal": 3383865, "option_type": "C", "stock_price": 6785.9, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": -548362, "gamma_signal": -18903, "vega_signal": 3322938, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740390000}, {"instrument": "SPX", "mid_signal": -2409272, "gamma_signal": 19335, "vega_signal": -8991222, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": 299132, "gamma_signal": -16815, "vega_signal": -327587, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740395000}, {"instrument": "SPX", "mid_signal": -395770, "gamma_signal": -3949, "vega_signal": 194393, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": -1434439, "gamma_signal": 69067, "vega_signal": 860511, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740400000}, {"instrument": "SPX", "mid_signal": -20426, "gamma_signal": 18485, "vega_signal": -1519842, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": 2162099, "gamma_signal": -72169, "vega_signal": -1332695, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740405000}, {"instrument": "SPX", "mid_signal": -2814668, "gamma_signal": -73223, "vega_signal": -2319897, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": -559205, "gamma_signal": 7847, "vega_signal": 128498, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740410000}, {"instrument": "SPX", "mid_signal": 3360912, "gamma_signal": 92387, "vega_signal": 3915504, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": 2427694, "gamma_signal": -76736, "vega_signal": -1411299, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740415000}, {"instrument": "SPX", "mid_signal": 1044894, "gamma_signal": 32301, "vega_signal": 3358488, "option_type": "C", "stock_price": 6785.8, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": 42241, "gamma_signal": -36924, "vega_signal": -759499, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740420000}, {"instrument": "SPX", "mid_signal": 547454, "gamma_signal": 22740, "vega_signal": 1127237, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": 361748, "gamma_signal": 592, "vega_signal": -1456121, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740425000}, {"instrument": "SPX", "mid_signal": 786091, "gamma_signal": 33335, "vega_signal": 5082980, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": -1142495, "gamma_signal": 58994, "vega_signal": 1086470, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740430000}, {"instrument": "SPX", "mid_signal": 254078, "gamma_signal": 3187, "vega_signal": 936743, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": -4449780, "gamma_signal": 164276, "vega_signal": -2359740, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740435000}, {"instrument": "SPX", "mid_signal": 3604143, "gamma_signal": 128597, "vega_signal": 2317058, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": -419578, "gamma_signal": 17478, "vega_signal": 340289, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740440000}, {"instrument": "SPX", "mid_signal": -257505, "gamma_signal": -7915, "vega_signal": 399499, "option_type": "C", "stock_price": 6786.2, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 888065, "gamma_signal": -23037, "vega_signal": -411318, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772740445000}, {"instrument": "SPX", "mid_signal": 338156, "gamma_signal": 14360, "vega_signal": 1174199, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": -1419997, "gamma_signal": 143091, "vega_signal": -2896068, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772740450000}, {"instrument": "SPX", "mid_signal": 44660, "gamma_signal": 28841, "vega_signal": -348105, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": -749325, "gamma_signal": 60105, "vega_signal": 1239273, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740455000}, {"instrument": "SPX", "mid_signal": 1743409, "gamma_signal": 45983, "vega_signal": 3004083, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": 1196468, "gamma_signal": -44588, "vega_signal": -791559, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772740460000}, {"instrument": "SPX", "mid_signal": 1665777, "gamma_signal": 103643, "vega_signal": 1822020, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -2620182, "gamma_signal": 94708, "vega_signal": 1712078, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740465000}, {"instrument": "SPX", "mid_signal": -1003378, "gamma_signal": -60989, "vega_signal": -1082920, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -135967, "gamma_signal": 1788, "vega_signal": 694308, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772740470000}, {"instrument": "SPX", "mid_signal": -11540515, "gamma_signal": -30145, "vega_signal": 153221, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": 546919, "gamma_signal": -11955, "vega_signal": -3352564, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740475000}, {"instrument": "SPX", "mid_signal": 805273, "gamma_signal": 39488, "vega_signal": 709567, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": 5233636, "gamma_signal": -186789, "vega_signal": -7347018, "option_type": "P", "stock_price": 6783.9, "utc_time": 1772740480000}, {"instrument": "SPX", "mid_signal": 2742004, "gamma_signal": 107123, "vega_signal": 3377914, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -942472, "gamma_signal": 32880, "vega_signal": 5237835, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740485000}, {"instrument": "SPX", "mid_signal": -524978, "gamma_signal": 176242, "vega_signal": 6090895, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": 4627442, "gamma_signal": -199534, "vega_signal": -4574713, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740490000}, {"instrument": "SPX", "mid_signal": 221764, "gamma_signal": 49357, "vega_signal": 1265406, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": 7230417, "gamma_signal": -272415, "vega_signal": -5828326, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740495000}, {"instrument": "SPX", "mid_signal": 5261015, "gamma_signal": 205277, "vega_signal": 3674372, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 11378640, "gamma_signal": -344701, "vega_signal": -5827454, "option_type": "P", "stock_price": 6780.7, "utc_time": 1772740500000}, {"instrument": "SPX", "mid_signal": 428584, "gamma_signal": 159000, "vega_signal": -17813273, "option_type": "C", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": -1590207, "gamma_signal": -134, "vega_signal": -282525, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740505000}, {"instrument": "SPX", "mid_signal": 4848589, "gamma_signal": 224016, "vega_signal": 3986777, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -2482920, "gamma_signal": 134049, "vega_signal": 1480317, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740510000}, {"instrument": "SPX", "mid_signal": -146746, "gamma_signal": 30766, "vega_signal": 1877050, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": -1842455, "gamma_signal": -28658, "vega_signal": -615973, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740515000}, {"instrument": "SPX", "mid_signal": -5323536, "gamma_signal": -29860, "vega_signal": 3506360, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": -236267, "gamma_signal": -65746, "vega_signal": 16901578, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740520000}, {"instrument": "SPX", "mid_signal": 631247, "gamma_signal": 38496, "vega_signal": -1317236, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": 1581440, "gamma_signal": -118276, "vega_signal": 1685198, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772740525000}, {"instrument": "SPX", "mid_signal": -2571818, "gamma_signal": -70253, "vega_signal": -1282691, "option_type": "C", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": 4078417, "gamma_signal": -202915, "vega_signal": -15739210, "option_type": "P", "stock_price": 6778.3, "utc_time": 1772740530000}, {"instrument": "SPX", "mid_signal": 173419, "gamma_signal": 19551, "vega_signal": 242893, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": 3838936, "gamma_signal": -148830, "vega_signal": -3528005, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772740535000}, {"instrument": "SPX", "mid_signal": 4889507, "gamma_signal": 96761, "vega_signal": 2796951, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": -3519448, "gamma_signal": 29454, "vega_signal": -4711254, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772740540000}, {"instrument": "SPX", "mid_signal": -5375929, "gamma_signal": -131012, "vega_signal": -8726388, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 873269, "gamma_signal": -27059, "vega_signal": -2402751, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772740545000}, {"instrument": "SPX", "mid_signal": 5486932, "gamma_signal": 167223, "vega_signal": 3707628, "option_type": "C", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": -7728, "gamma_signal": -36371, "vega_signal": -790074, "option_type": "P", "stock_price": 6779.6, "utc_time": 1772740550000}, {"instrument": "SPX", "mid_signal": 264081, "gamma_signal": 30292, "vega_signal": 529611, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": -431446, "gamma_signal": -411, "vega_signal": 2830848, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772740555000}, {"instrument": "SPX", "mid_signal": -323983, "gamma_signal": -30900, "vega_signal": 1000787, "option_type": "C", "stock_price": 6780.4, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": -660212, "gamma_signal": 96064, "vega_signal": -1622786, "option_type": "P", "stock_price": 6780.3, "utc_time": 1772740560000}, {"instrument": "SPX", "mid_signal": -1784147, "gamma_signal": -44959, "vega_signal": -10225761, "option_type": "C", "stock_price": 6781.6, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": -559493, "gamma_signal": 25430, "vega_signal": 582801, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740565000}, {"instrument": "SPX", "mid_signal": -3834196, "gamma_signal": -86363, "vega_signal": -684215, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": 2114557, "gamma_signal": -122231, "vega_signal": -1983997, "option_type": "P", "stock_price": 6780.8, "utc_time": 1772740570000}, {"instrument": "SPX", "mid_signal": -446816, "gamma_signal": 21705, "vega_signal": 352579, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": 262292, "gamma_signal": -10625, "vega_signal": -764582, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772740575000}, {"instrument": "SPX", "mid_signal": 6266613, "gamma_signal": 192294, "vega_signal": 3488106, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": -830720, "gamma_signal": 45462, "vega_signal": 887746, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772740580000}, {"instrument": "SPX", "mid_signal": 4316666, "gamma_signal": 131376, "vega_signal": -3250920, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": -6829171, "gamma_signal": 245525, "vega_signal": 12651054, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772740585000}, {"instrument": "SPX", "mid_signal": -315708, "gamma_signal": 6685, "vega_signal": -4115381, "option_type": "C", "stock_price": 6781.1, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": -85934, "gamma_signal": 22603, "vega_signal": -1412026, "option_type": "P", "stock_price": 6781.1, "utc_time": 1772740590000}, {"instrument": "SPX", "mid_signal": 5506346, "gamma_signal": 176575, "vega_signal": 4222042, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": 2824839, "gamma_signal": -109230, "vega_signal": -1967241, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772740595000}, {"instrument": "SPX", "mid_signal": 129591, "gamma_signal": 15138, "vega_signal": 285816, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 447777, "gamma_signal": -13076, "vega_signal": -216108, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772740600000}, {"instrument": "SPX", "mid_signal": 7898843, "gamma_signal": 337182, "vega_signal": 8887980, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": 2728851, "gamma_signal": -72480, "vega_signal": -1350478, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772740605000}, {"instrument": "SPX", "mid_signal": 3332781, "gamma_signal": 116914, "vega_signal": 8342554, "option_type": "C", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": 6151069, "gamma_signal": -29363, "vega_signal": 1293412, "option_type": "P", "stock_price": 6781.8, "utc_time": 1772740610000}, {"instrument": "SPX", "mid_signal": -346810, "gamma_signal": -11630, "vega_signal": -384800, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": -1826156, "gamma_signal": 38107, "vega_signal": 3294773, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740615000}, {"instrument": "SPX", "mid_signal": -325186, "gamma_signal": -18355, "vega_signal": -1905934, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": 3933967, "gamma_signal": -186598, "vega_signal": -2962084, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740620000}, {"instrument": "SPX", "mid_signal": -5621044, "gamma_signal": -223418, "vega_signal": -3126607, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": -2010430, "gamma_signal": 81555, "vega_signal": 2383657, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740625000}, {"instrument": "SPX", "mid_signal": 1238497, "gamma_signal": 78435, "vega_signal": 316556, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 3638406, "gamma_signal": -111024, "vega_signal": -2000017, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740630000}, {"instrument": "SPX", "mid_signal": 3613704, "gamma_signal": -123561, "vega_signal": -2599712, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": -2031898, "gamma_signal": 98070, "vega_signal": 1822795, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740635000}, {"instrument": "SPX", "mid_signal": -1951209, "gamma_signal": -70098, "vega_signal": -1931875, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": 309781, "gamma_signal": -7087, "vega_signal": -112476, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740640000}, {"instrument": "SPX", "mid_signal": 95716, "gamma_signal": -2231, "vega_signal": 887327, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": 455187, "gamma_signal": -13172, "vega_signal": -237794, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740645000}, {"instrument": "SPX", "mid_signal": -2897260, "gamma_signal": -98963, "vega_signal": 824557, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": -2087050, "gamma_signal": 73609, "vega_signal": 3303312, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740650000}, {"instrument": "SPX", "mid_signal": 705384, "gamma_signal": 62850, "vega_signal": 1110003, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": -5446202, "gamma_signal": 206709, "vega_signal": 12712726, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740655000}, {"instrument": "SPX", "mid_signal": 4643841, "gamma_signal": 144402, "vega_signal": 2579966, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 4133874, "gamma_signal": -56753, "vega_signal": -3644945, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740660000}, {"instrument": "SPX", "mid_signal": 363581, "gamma_signal": -5260, "vega_signal": -92532, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": -1349193, "gamma_signal": 52125, "vega_signal": 919887, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740665000}, {"instrument": "SPX", "mid_signal": -654402, "gamma_signal": -74711, "vega_signal": 2537060, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": -805064, "gamma_signal": 14360, "vega_signal": 306789, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740670000}, {"instrument": "SPX", "mid_signal": 1263609, "gamma_signal": 43236, "vega_signal": 130928, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": 1119447, "gamma_signal": -20581, "vega_signal": -327203, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740675000}, {"instrument": "SPX", "mid_signal": -2635436, "gamma_signal": -16185, "vega_signal": -9842833, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": 3181005, "gamma_signal": -123331, "vega_signal": -2172297, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740680000}, {"instrument": "SPX", "mid_signal": 105323, "gamma_signal": -26434, "vega_signal": 1148719, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": 246930, "gamma_signal": -16347, "vega_signal": -302479, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740685000}, {"instrument": "SPX", "mid_signal": 245104, "gamma_signal": 7405, "vega_signal": 460516, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 1912674, "gamma_signal": -70208, "vega_signal": 643720, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740690000}, {"instrument": "SPX", "mid_signal": 484644, "gamma_signal": 24676, "vega_signal": 95988, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": -5800985, "gamma_signal": 195176, "vega_signal": 1068247, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740695000}, {"instrument": "SPX", "mid_signal": 605456, "gamma_signal": 36929, "vega_signal": 912801, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": -968002, "gamma_signal": 50182, "vega_signal": 909852, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740700000}, {"instrument": "SPX", "mid_signal": -3201492, "gamma_signal": -72730, "vega_signal": -6901076, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": 1726650, "gamma_signal": -54048, "vega_signal": -4111129, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740705000}, {"instrument": "SPX", "mid_signal": -1662221, "gamma_signal": 21341, "vega_signal": -8467230, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": 1368868, "gamma_signal": -22604, "vega_signal": -4129762, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740710000}, {"instrument": "SPX", "mid_signal": 701159, "gamma_signal": 54760, "vega_signal": -3795836, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": 209573, "gamma_signal": -11058, "vega_signal": -196277, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740715000}, {"instrument": "SPX", "mid_signal": -918477, "gamma_signal": -43091, "vega_signal": -742833, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 550939, "gamma_signal": -11852, "vega_signal": -5210939, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740720000}, {"instrument": "SPX", "mid_signal": 1887023, "gamma_signal": 22305, "vega_signal": 17466049, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -463766, "gamma_signal": 12244, "vega_signal": 1149901, "option_type": "P", "stock_price": 6785.8, "utc_time": 1772740725000}, {"instrument": "SPX", "mid_signal": -4145694, "gamma_signal": -124009, "vega_signal": -5891864, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": -1544278, "gamma_signal": 30870, "vega_signal": 4065592, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740730000}, {"instrument": "SPX", "mid_signal": -3466619, "gamma_signal": -121563, "vega_signal": -2097338, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": -240221, "gamma_signal": -42580, "vega_signal": 5403242, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740735000}, {"instrument": "SPX", "mid_signal": -854785, "gamma_signal": -48345, "vega_signal": 110802, "option_type": "C", "stock_price": 6785.1, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": -89193, "gamma_signal": 6270, "vega_signal": 118810, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740740000}, {"instrument": "SPX", "mid_signal": -4265216, "gamma_signal": -130787, "vega_signal": -2660121, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": 1067747, "gamma_signal": -64602, "vega_signal": -4966354, "option_type": "P", "stock_price": 6785.1, "utc_time": 1772740745000}, {"instrument": "SPX", "mid_signal": 4797933, "gamma_signal": 119128, "vega_signal": 12498137, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": -3316517, "gamma_signal": 7497, "vega_signal": 152524, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740750000}, {"instrument": "SPX", "mid_signal": -629390, "gamma_signal": -17798, "vega_signal": -1235329, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": -602014, "gamma_signal": -9574, "vega_signal": 759051, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740755000}, {"instrument": "SPX", "mid_signal": 1979388, "gamma_signal": 111041, "vega_signal": 2264400, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": 1197780, "gamma_signal": -44504, "vega_signal": -759789, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740760000}, {"instrument": "SPX", "mid_signal": -296164, "gamma_signal": 7060, "vega_signal": -1908909, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": -1096934, "gamma_signal": 54167, "vega_signal": 946242, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740765000}, {"instrument": "SPX", "mid_signal": -3011756, "gamma_signal": 10619, "vega_signal": 154270, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": -329294, "gamma_signal": 12880, "vega_signal": 222136, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740770000}, {"instrument": "SPX", "mid_signal": 819144, "gamma_signal": 33510, "vega_signal": 578805, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": 624547, "gamma_signal": -40919, "vega_signal": 64191, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740775000}, {"instrument": "SPX", "mid_signal": -43619, "gamma_signal": 13805, "vega_signal": 1119878, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": 721165, "gamma_signal": -8795, "vega_signal": -1992552, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740780000}, {"instrument": "SPX", "mid_signal": -1073204, "gamma_signal": -43042, "vega_signal": -731490, "option_type": "C", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": -1979242, "gamma_signal": 101753, "vega_signal": 2393464, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740785000}, {"instrument": "SPX", "mid_signal": -260814, "gamma_signal": -15240, "vega_signal": 3403125, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": -175719, "gamma_signal": 2083, "vega_signal": 800209, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740790000}, {"instrument": "SPX", "mid_signal": -1274206, "gamma_signal": -71239, "vega_signal": -1517436, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": 136766, "gamma_signal": -2657, "vega_signal": -27729, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740795000}, {"instrument": "SPX", "mid_signal": 875211, "gamma_signal": 26227, "vega_signal": 1418533, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": -139343, "gamma_signal": 1796, "vega_signal": 703070, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740800000}, {"instrument": "SPX", "mid_signal": 583863, "gamma_signal": 40078, "vega_signal": 677001, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 2039357, "gamma_signal": -51751, "vega_signal": -4588205, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740805000}, {"instrument": "SPX", "mid_signal": 519829, "gamma_signal": -6568, "vega_signal": 1412006, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": -430854, "gamma_signal": 31984, "vega_signal": -93013, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740810000}, {"instrument": "SPX", "mid_signal": -163641, "gamma_signal": 12324, "vega_signal": 1046339, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": 505423, "gamma_signal": -2753, "vega_signal": -1890804, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740815000}, {"instrument": "SPX", "mid_signal": -599925, "gamma_signal": -15268, "vega_signal": -565177, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -449773, "gamma_signal": 13205, "vega_signal": 144970, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740820000}, {"instrument": "SPX", "mid_signal": -329022, "gamma_signal": -22209, "vega_signal": -377171, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": 333197, "gamma_signal": -12887, "vega_signal": -220462, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740825000}, {"instrument": "SPX", "mid_signal": -2244101, "gamma_signal": -4924, "vega_signal": -757497, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": -205931, "gamma_signal": 8565, "vega_signal": 317671, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740830000}, {"instrument": "SPX", "mid_signal": -9452786, "gamma_signal": -333719, "vega_signal": -8214112, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -1153085, "gamma_signal": 29528, "vega_signal": 3241928, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740835000}, {"instrument": "SPX", "mid_signal": -1249743, "gamma_signal": -89238, "vega_signal": -1509336, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 916, "gamma_signal": 902, "vega_signal": 14347, "option_type": "P", "stock_price": 6783.1, "utc_time": 1772740840000}, {"instrument": "SPX", "mid_signal": 808352, "gamma_signal": 29294, "vega_signal": 499935, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 757545, "gamma_signal": -28107, "vega_signal": -471654, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772740845000}, {"instrument": "SPX", "mid_signal": 723669, "gamma_signal": 33200, "vega_signal": 1197775, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": 197206, "gamma_signal": -8753, "vega_signal": -155207, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740850000}, {"instrument": "SPX", "mid_signal": 1264668, "gamma_signal": 75148, "vega_signal": 1269002, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": 4082450, "gamma_signal": -146716, "vega_signal": -3353635, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740855000}, {"instrument": "SPX", "mid_signal": 788734, "gamma_signal": 4123, "vega_signal": -71036, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 677354, "gamma_signal": -25351, "vega_signal": -199648, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740860000}, {"instrument": "SPX", "mid_signal": 3310935, "gamma_signal": 123458, "vega_signal": 2097476, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": -554097, "gamma_signal": 21764, "vega_signal": 6598080, "option_type": "P", "stock_price": 6785.6, "utc_time": 1772740865000}, {"instrument": "SPX", "mid_signal": 290238, "gamma_signal": 13675, "vega_signal": 601920, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": -595451, "gamma_signal": 74941, "vega_signal": 1392186, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740870000}, {"instrument": "SPX", "mid_signal": 6382438, "gamma_signal": -87487, "vega_signal": 7834968, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": -96774, "gamma_signal": 1194, "vega_signal": -234566, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740875000}, {"instrument": "SPX", "mid_signal": 620805, "gamma_signal": 39301, "vega_signal": 863596, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": 385884, "gamma_signal": -10076, "vega_signal": -2065802, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740880000}, {"instrument": "SPX", "mid_signal": -555549, "gamma_signal": -22014, "vega_signal": -389854, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": 1853879, "gamma_signal": -46469, "vega_signal": -778205, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740885000}, {"instrument": "SPX", "mid_signal": -3640590, "gamma_signal": -151910, "vega_signal": -2567016, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": 3472101, "gamma_signal": -16195, "vega_signal": -309621, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740890000}, {"instrument": "SPX", "mid_signal": 1110137, "gamma_signal": 35914, "vega_signal": 958210, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": 1550868, "gamma_signal": -15406, "vega_signal": -257533, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740895000}, {"instrument": "SPX", "mid_signal": 3619162, "gamma_signal": 145075, "vega_signal": 3085169, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": -1283349, "gamma_signal": 46240, "vega_signal": 1562225, "option_type": "P", "stock_price": 6782.9, "utc_time": 1772740900000}, {"instrument": "SPX", "mid_signal": 1333110, "gamma_signal": 43761, "vega_signal": 3085859, "option_type": "C", "stock_price": 6784.2, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": -131652, "gamma_signal": 222, "vega_signal": 1793, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740905000}, {"instrument": "SPX", "mid_signal": 2139989, "gamma_signal": 111703, "vega_signal": 1841196, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": 1002669, "gamma_signal": -39912, "vega_signal": -652424, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740910000}, {"instrument": "SPX", "mid_signal": -358183, "gamma_signal": -11979, "vega_signal": -292606, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": -247703, "gamma_signal": -1174, "vega_signal": 6198537, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772740915000}, {"instrument": "SPX", "mid_signal": -498630, "gamma_signal": -12278, "vega_signal": -420260, "option_type": "C", "stock_price": 6784.3, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": 1428088, "gamma_signal": -70273, "vega_signal": -1162147, "option_type": "P", "stock_price": 6783.6, "utc_time": 1772740920000}, {"instrument": "SPX", "mid_signal": -1393689, "gamma_signal": -55603, "vega_signal": -913564, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": 871825, "gamma_signal": -38890, "vega_signal": -637702, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740925000}, {"instrument": "SPX", "mid_signal": 5130049, "gamma_signal": 230772, "vega_signal": 4618813, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": -3040145, "gamma_signal": 129078, "vega_signal": -94725, "option_type": "P", "stock_price": 6784.3, "utc_time": 1772740930000}, {"instrument": "SPX", "mid_signal": 604805, "gamma_signal": 25459, "vega_signal": 955601, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": -1163752, "gamma_signal": 10649, "vega_signal": 3875760, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740935000}, {"instrument": "SPX", "mid_signal": -290725, "gamma_signal": 46222, "vega_signal": -693503, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": -419842, "gamma_signal": 18840, "vega_signal": 314941, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740940000}, {"instrument": "SPX", "mid_signal": -4798010, "gamma_signal": -148723, "vega_signal": -1617242, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": -3158301, "gamma_signal": 171994, "vega_signal": 3845917, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740945000}, {"instrument": "SPX", "mid_signal": -8730393, "gamma_signal": -358921, "vega_signal": -6398958, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": -723865, "gamma_signal": 22280, "vega_signal": 2056244, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772740950000}, {"instrument": "SPX", "mid_signal": 3392813, "gamma_signal": 116840, "vega_signal": 2748012, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": 3421973, "gamma_signal": -26033, "vega_signal": -427581, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740955000}, {"instrument": "SPX", "mid_signal": 1086915, "gamma_signal": 62840, "vega_signal": 1017792, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772740960000}, {"instrument": "SPX", "mid_signal": -932106, "gamma_signal": -38029, "vega_signal": -82458, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -127047, "gamma_signal": 65951, "vega_signal": -408975, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740965000}, {"instrument": "SPX", "mid_signal": -161161, "gamma_signal": -12945, "vega_signal": -216579, "option_type": "C", "stock_price": 6783.8, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 882090, "gamma_signal": -68357, "vega_signal": -1205886, "option_type": "P", "stock_price": 6783.3, "utc_time": 1772740970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.3, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -3994806, "gamma_signal": 161226, "vega_signal": 5313798, "option_type": "P", "stock_price": 6783.8, "utc_time": 1772740975000}, {"instrument": "SPX", "mid_signal": -477620, "gamma_signal": -4360, "vega_signal": -1650199, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -87931, "gamma_signal": 10460, "vega_signal": 171062, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740980000}, {"instrument": "SPX", "mid_signal": -2871229, "gamma_signal": -124057, "vega_signal": -2004689, "option_type": "C", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": 474262, "gamma_signal": -34253, "vega_signal": 1346545, "option_type": "P", "stock_price": 6782.6, "utc_time": 1772740985000}, {"instrument": "SPX", "mid_signal": 1544859, "gamma_signal": 83690, "vega_signal": 1181468, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": 1226891, "gamma_signal": -67690, "vega_signal": -3538464, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772740990000}, {"instrument": "SPX", "mid_signal": -2213780, "gamma_signal": -86829, "vega_signal": -1410487, "option_type": "C", "stock_price": 6782.8, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": 313343, "gamma_signal": -31538, "vega_signal": 3793697, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772740995000}, {"instrument": "SPX", "mid_signal": -1578489, "gamma_signal": -66527, "vega_signal": -495811, "option_type": "C", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": -912325, "gamma_signal": 76323, "vega_signal": 475118, "option_type": "P", "stock_price": 6782.1, "utc_time": 1772741000000}, {"instrument": "SPX", "mid_signal": -623432, "gamma_signal": -39462, "vega_signal": -661155, "option_type": "C", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": 2015712, "gamma_signal": -91556, "vega_signal": -1482359, "option_type": "P", "stock_price": 6781.3, "utc_time": 1772741005000}, {"instrument": "SPX", "mid_signal": 280198, "gamma_signal": 11695, "vega_signal": 189559, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -344821, "gamma_signal": 43702, "vega_signal": 699061, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741010000}, {"instrument": "SPX", "mid_signal": -1691481, "gamma_signal": -67829, "vega_signal": -580113, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": 4774053, "gamma_signal": -142867, "vega_signal": -2256860, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741015000}, {"instrument": "SPX", "mid_signal": 2079987, "gamma_signal": 57527, "vega_signal": 7672807, "option_type": "C", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": 2080267, "gamma_signal": -29583, "vega_signal": -4872094, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772741020000}, {"instrument": "SPX", "mid_signal": 517930, "gamma_signal": 14858, "vega_signal": -219634, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 5141750, "gamma_signal": -138936, "vega_signal": -2540937, "option_type": "P", "stock_price": 6779.3, "utc_time": 1772741025000}, {"instrument": "SPX", "mid_signal": 6488454, "gamma_signal": 290579, "vega_signal": 9307483, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": -5012021, "gamma_signal": 125707, "vega_signal": 7622303, "option_type": "P", "stock_price": 6780.1, "utc_time": 1772741030000}, {"instrument": "SPX", "mid_signal": 790391, "gamma_signal": 61377, "vega_signal": -6275096, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": -103334, "gamma_signal": -9393, "vega_signal": -245310, "option_type": "P", "stock_price": 6779.9, "utc_time": 1772741035000}, {"instrument": "SPX", "mid_signal": 40341, "gamma_signal": -4393, "vega_signal": 834381, "option_type": "C", "stock_price": 6780.3, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": 212618, "gamma_signal": -30794, "vega_signal": 73056, "option_type": "P", "stock_price": 6780.6, "utc_time": 1772741040000}, {"instrument": "SPX", "mid_signal": -4528520, "gamma_signal": -180851, "vega_signal": -13872269, "option_type": "C", "stock_price": 6780.1, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": -479867, "gamma_signal": 22887, "vega_signal": 2600686, "option_type": "P", "stock_price": 6779.9, "utc_time": 1772741045000}, {"instrument": "SPX", "mid_signal": 22448, "gamma_signal": -110538, "vega_signal": 25748569, "option_type": "C", "stock_price": 6779.8, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": 4096961, "gamma_signal": -2536, "vega_signal": -5686559, "option_type": "P", "stock_price": 6779.8, "utc_time": 1772741050000}, {"instrument": "SPX", "mid_signal": 1135908, "gamma_signal": 17056, "vega_signal": 2055822, "option_type": "C", "stock_price": 6779.3, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": -2264024, "gamma_signal": 13212, "vega_signal": 5491647, "option_type": "P", "stock_price": 6779.1, "utc_time": 1772741055000}, {"instrument": "SPX", "mid_signal": 5439805, "gamma_signal": 137426, "vega_signal": 30813383, "option_type": "C", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": -128728, "gamma_signal": -11377, "vega_signal": -158433, "option_type": "P", "stock_price": 6778.8, "utc_time": 1772741060000}, {"instrument": "SPX", "mid_signal": 2475974, "gamma_signal": 77596, "vega_signal": 8192059, "option_type": "C", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": -8409364, "gamma_signal": 250948, "vega_signal": 4093974, "option_type": "P", "stock_price": 6778.1, "utc_time": 1772741065000}, {"instrument": "SPX", "mid_signal": 3750601, "gamma_signal": 146004, "vega_signal": 2271320, "option_type": "C", "stock_price": 6778.6, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": -181819, "gamma_signal": 66303, "vega_signal": 155598, "option_type": "P", "stock_price": 6778.6, "utc_time": 1772741070000}, {"instrument": "SPX", "mid_signal": 1480189, "gamma_signal": 77316, "vega_signal": 1258475, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": -4857928, "gamma_signal": 229609, "vega_signal": -2459727, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741075000}, {"instrument": "SPX", "mid_signal": -8449525, "gamma_signal": -448121, "vega_signal": -6114224, "option_type": "C", "stock_price": 6788.2, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": 607204, "gamma_signal": -40411, "vega_signal": -95783, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741080000}, {"instrument": "SPX", "mid_signal": -4916952, "gamma_signal": -231060, "vega_signal": -10857044, "option_type": "C", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": -1762696, "gamma_signal": 21814, "vega_signal": 5167112, "option_type": "P", "stock_price": 6792.1, "utc_time": 1772741085000}, {"instrument": "SPX", "mid_signal": -2631728, "gamma_signal": -289128, "vega_signal": 1659708, "option_type": "C", "stock_price": 6794.6, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": 4460877, "gamma_signal": -242727, "vega_signal": 3539341, "option_type": "P", "stock_price": 6794.6, "utc_time": 1772741090000}, {"instrument": "SPX", "mid_signal": -7206349, "gamma_signal": -581075, "vega_signal": -131905, "option_type": "C", "stock_price": 6793.6, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": 12181727, "gamma_signal": -115132, "vega_signal": -2195427, "option_type": "P", "stock_price": 6792.8, "utc_time": 1772741095000}, {"instrument": "SPX", "mid_signal": 2288244, "gamma_signal": 163901, "vega_signal": 3099378, "option_type": "C", "stock_price": 6790.6, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": -1133090, "gamma_signal": 67312, "vega_signal": 1176523, "option_type": "P", "stock_price": 6790.4, "utc_time": 1772741100000}, {"instrument": "SPX", "mid_signal": 139977, "gamma_signal": 93459, "vega_signal": 2335327, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": -8965390, "gamma_signal": 209469, "vega_signal": 10777735, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741105000}, {"instrument": "SPX", "mid_signal": 5483519, "gamma_signal": 299897, "vega_signal": 7503684, "option_type": "C", "stock_price": 6789.3, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": 2963753, "gamma_signal": -99391, "vega_signal": 892360, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772741110000}, {"instrument": "SPX", "mid_signal": -1793158, "gamma_signal": -94378, "vega_signal": -719602, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": -2821709, "gamma_signal": 87621, "vega_signal": 1274498, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741115000}, {"instrument": "SPX", "mid_signal": 622341, "gamma_signal": 104654, "vega_signal": -4147887, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 1988560, "gamma_signal": -46147, "vega_signal": -2678219, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772741120000}, {"instrument": "SPX", "mid_signal": 1246369, "gamma_signal": 112644, "vega_signal": -612197, "option_type": "C", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": -2080955, "gamma_signal": 67969, "vega_signal": 1124932, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772741125000}, {"instrument": "SPX", "mid_signal": 1147888, "gamma_signal": 91222, "vega_signal": -11368681, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": 2115083, "gamma_signal": 1501, "vega_signal": -22897966, "option_type": "P", "stock_price": 6789.2, "utc_time": 1772741130000}, {"instrument": "SPX", "mid_signal": 1774850, "gamma_signal": 97872, "vega_signal": 2591961, "option_type": "C", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": -2179543, "gamma_signal": -66948, "vega_signal": -2031961, "option_type": "P", "stock_price": 6788.3, "utc_time": 1772741135000}, {"instrument": "SPX", "mid_signal": 4905003, "gamma_signal": 249191, "vega_signal": 4322994, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": 365527, "gamma_signal": -8706, "vega_signal": -132919, "option_type": "P", "stock_price": 6786.3, "utc_time": 1772741140000}, {"instrument": "SPX", "mid_signal": -2640025, "gamma_signal": -170019, "vega_signal": -3352028, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": -6183099, "gamma_signal": 144877, "vega_signal": 4229831, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741145000}, {"instrument": "SPX", "mid_signal": -27712, "gamma_signal": 3242, "vega_signal": 55991, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": -2328492, "gamma_signal": 46798, "vega_signal": 11140828, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741150000}, {"instrument": "SPX", "mid_signal": -573524, "gamma_signal": -64102, "vega_signal": 7126000, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 407037, "gamma_signal": -6246, "vega_signal": -95177, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741155000}, {"instrument": "SPX", "mid_signal": 1884103, "gamma_signal": 115326, "vega_signal": 2529561, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": -3391724, "gamma_signal": 28692, "vega_signal": 13581114, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741160000}, {"instrument": "SPX", "mid_signal": -547573, "gamma_signal": -11797, "vega_signal": 653986, "option_type": "C", "stock_price": 6786.3, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": -1730111, "gamma_signal": 50038, "vega_signal": 940290, "option_type": "P", "stock_price": 6787.7, "utc_time": 1772741165000}, {"instrument": "SPX", "mid_signal": 1254270, "gamma_signal": 53815, "vega_signal": 3949035, "option_type": "C", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": 945153, "gamma_signal": -38356, "vega_signal": -696219, "option_type": "P", "stock_price": 6784.6, "utc_time": 1772741170000}, {"instrument": "SPX", "mid_signal": -5020857, "gamma_signal": -118316, "vega_signal": -10610204, "option_type": "C", "stock_price": 6783.1, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": 7526888, "gamma_signal": -256923, "vega_signal": -1480586, "option_type": "P", "stock_price": 6782.8, "utc_time": 1772741175000}, {"instrument": "SPX", "mid_signal": -3785276, "gamma_signal": -61096, "vega_signal": 1325113, "option_type": "C", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": 204188, "gamma_signal": -52651, "vega_signal": -3701483, "option_type": "P", "stock_price": 6782.3, "utc_time": 1772741180000}, {"instrument": "SPX", "mid_signal": -8693432, "gamma_signal": -289847, "vega_signal": -5266937, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": -4738951, "gamma_signal": 161414, "vega_signal": 2964271, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741185000}, {"instrument": "SPX", "mid_signal": -3039500, "gamma_signal": -134284, "vega_signal": -2006190, "option_type": "C", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": 1631963, "gamma_signal": -92176, "vega_signal": -1057511, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741190000}, {"instrument": "SPX", "mid_signal": 193799, "gamma_signal": 1986, "vega_signal": 480796, "option_type": "C", "stock_price": 6785.3, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": -506512, "gamma_signal": 13056, "vega_signal": 1729116, "option_type": "P", "stock_price": 6784.1, "utc_time": 1772741195000}, {"instrument": "SPX", "mid_signal": -2218637, "gamma_signal": 94764, "vega_signal": -1584766, "option_type": "C", "stock_price": 6784.9, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": -1027155, "gamma_signal": 67685, "vega_signal": 1210795, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772741200000}, {"instrument": "SPX", "mid_signal": 6430568, "gamma_signal": 168533, "vega_signal": 9064029, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": -2455661, "gamma_signal": 88211, "vega_signal": 2420395, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741205000}, {"instrument": "SPX", "mid_signal": 9627502, "gamma_signal": 312034, "vega_signal": 5908859, "option_type": "C", "stock_price": 6785.6, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": 53376, "gamma_signal": 23428, "vega_signal": 940632, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772741210000}, {"instrument": "SPX", "mid_signal": -90145, "gamma_signal": -14967, "vega_signal": 1417480, "option_type": "C", "stock_price": 6786.1, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": 349692, "gamma_signal": -12169, "vega_signal": -220123, "option_type": "P", "stock_price": 6786.1, "utc_time": 1772741215000}, {"instrument": "SPX", "mid_signal": 4065731, "gamma_signal": 127093, "vega_signal": 1651067, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": -107683, "gamma_signal": 28291, "vega_signal": 481806, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741220000}, {"instrument": "SPX", "mid_signal": 766094, "gamma_signal": -4083, "vega_signal": 5346833, "option_type": "C", "stock_price": 6786.8, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": -579006, "gamma_signal": 22795, "vega_signal": 958639, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741225000}, {"instrument": "SPX", "mid_signal": -2725882, "gamma_signal": -128109, "vega_signal": -2348627, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": -1051726, "gamma_signal": 53352, "vega_signal": 965363, "option_type": "P", "stock_price": 6787.6, "utc_time": 1772741230000}, {"instrument": "SPX", "mid_signal": -1704891, "gamma_signal": -133011, "vega_signal": -4458166, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": -1434747, "gamma_signal": -34739, "vega_signal": 4956066, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741235000}, {"instrument": "SPX", "mid_signal": -3127349, "gamma_signal": -2846, "vega_signal": -2268022, "option_type": "C", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": -455121, "gamma_signal": 31186, "vega_signal": 54268, "option_type": "P", "stock_price": 6789.1, "utc_time": 1772741240000}, {"instrument": "SPX", "mid_signal": 4467170, "gamma_signal": 97832, "vega_signal": 12289586, "option_type": "C", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": 456591, "gamma_signal": -60570, "vega_signal": -320467, "option_type": "P", "stock_price": 6788.8, "utc_time": 1772741245000}, {"instrument": "SPX", "mid_signal": 3718575, "gamma_signal": 81918, "vega_signal": 4133192, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": -496456, "gamma_signal": 5700, "vega_signal": 6309597, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741250000}, {"instrument": "SPX", "mid_signal": 2663303, "gamma_signal": 68479, "vega_signal": 16382178, "option_type": "C", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": -1180878, "gamma_signal": 48141, "vega_signal": 815183, "option_type": "P", "stock_price": 6788.1, "utc_time": 1772741255000}, {"instrument": "SPX", "mid_signal": -2338545, "gamma_signal": -108917, "vega_signal": -3124013, "option_type": "C", "stock_price": 6789.8, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": -309910, "gamma_signal": 24333, "vega_signal": 412099, "option_type": "P", "stock_price": 6789.3, "utc_time": 1772741260000}, {"instrument": "SPX", "mid_signal": 1336214, "gamma_signal": 64377, "vega_signal": -1821326, "option_type": "C", "stock_price": 6787.6, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": 1308743, "gamma_signal": -40949, "vega_signal": -6908503, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741265000}, {"instrument": "SPX", "mid_signal": 2608607, "gamma_signal": 88762, "vega_signal": -1053096, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": 3979850, "gamma_signal": -74754, "vega_signal": -8253346, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741270000}, {"instrument": "SPX", "mid_signal": -2661020, "gamma_signal": -100460, "vega_signal": -3363069, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": -50478, "gamma_signal": -3347, "vega_signal": -48652, "option_type": "P", "stock_price": 6785.3, "utc_time": 1772741275000}, {"instrument": "SPX", "mid_signal": -2785195, "gamma_signal": -113935, "vega_signal": -2858867, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": 324565, "gamma_signal": -2676, "vega_signal": -978331, "option_type": "P", "stock_price": 6787.3, "utc_time": 1772741280000}, {"instrument": "SPX", "mid_signal": -1490380, "gamma_signal": -38444, "vega_signal": -3425601, "option_type": "C", "stock_price": 6787.3, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": -81824, "gamma_signal": 27503, "vega_signal": 456179, "option_type": "P", "stock_price": 6787.2, "utc_time": 1772741285000}, {"instrument": "SPX", "mid_signal": 269970, "gamma_signal": 10938, "vega_signal": 377138, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": 5670523, "gamma_signal": -154466, "vega_signal": -6362960, "option_type": "P", "stock_price": 6786.8, "utc_time": 1772741290000}, {"instrument": "SPX", "mid_signal": -2240398, "gamma_signal": -95967, "vega_signal": -2080200, "option_type": "C", "stock_price": 6787.8, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": -2700136, "gamma_signal": 128191, "vega_signal": 2594066, "option_type": "P", "stock_price": 6787.8, "utc_time": 1772741295000}, {"instrument": "SPX", "mid_signal": 2312919, "gamma_signal": 70938, "vega_signal": 4089906, "option_type": "C", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": 1025693, "gamma_signal": -36222, "vega_signal": -612568, "option_type": "P", "stock_price": 6787.1, "utc_time": 1772741300000}, {"instrument": "SPX", "mid_signal": 304903, "gamma_signal": 21279, "vega_signal": -153608, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": -3457730, "gamma_signal": 119159, "vega_signal": 6662745, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772741305000}, {"instrument": "SPX", "mid_signal": -248584, "gamma_signal": -19886, "vega_signal": 1690573, "option_type": "C", "stock_price": 6784.8, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": -5200563, "gamma_signal": 210720, "vega_signal": 3423330, "option_type": "P", "stock_price": 6784.8, "utc_time": 1772741310000}, {"instrument": "SPX", "mid_signal": -6565709, "gamma_signal": -268562, "vega_signal": -5031665, "option_type": "C", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": -3840486, "gamma_signal": 161970, "vega_signal": 3261008, "option_type": "P", "stock_price": 6786.6, "utc_time": 1772741315000}, {"instrument": "SPX", "mid_signal": 1002206, "gamma_signal": -18570, "vega_signal": 3327239, "option_type": "C", "stock_price": 6790.1, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": -607985, "gamma_signal": -15275, "vega_signal": 3437786, "option_type": "P", "stock_price": 6790.1, "utc_time": 1772741320000}, {"instrument": "SPX", "mid_signal": -4300496, "gamma_signal": -159451, "vega_signal": -5907423, "option_type": "C", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": 574291, "gamma_signal": 24372, "vega_signal": 369014, "option_type": "P", "stock_price": 6790.8, "utc_time": 1772741325000}, {"instrument": "SPX", "mid_signal": -4769995, "gamma_signal": -177801, "vega_signal": 1573341, "option_type": "C", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": 2411522, "gamma_signal": -80065, "vega_signal": 96984, "option_type": "P", "stock_price": 6791.8, "utc_time": 1772741330000}, {"instrument": "SPX", "mid_signal": -2524967, "gamma_signal": -118180, "vega_signal": -2955050, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": -7273392, "gamma_signal": 261626, "vega_signal": 4271877, "option_type": "P", "stock_price": 6796.8, "utc_time": 1772741335000}, {"instrument": "SPX", "mid_signal": -14118638, "gamma_signal": -524161, "vega_signal": -3456108, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": 616304, "gamma_signal": -162347, "vega_signal": 2858593, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741340000}, {"instrument": "SPX", "mid_signal": 6037739, "gamma_signal": 290972, "vega_signal": 28658622, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": -2601543, "gamma_signal": 73119, "vega_signal": -8767621, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772741345000}, {"instrument": "SPX", "mid_signal": -7784568, "gamma_signal": -364103, "vega_signal": -6411809, "option_type": "C", "stock_price": 6797.6, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": 441280, "gamma_signal": -28666, "vega_signal": 1368967, "option_type": "P", "stock_price": 6796.8, "utc_time": 1772741350000}, {"instrument": "SPX", "mid_signal": 81792, "gamma_signal": -135508, "vega_signal": 9553629, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": -261107, "gamma_signal": 3780, "vega_signal": 22250949, "option_type": "P", "stock_price": 6797.1, "utc_time": 1772741355000}, {"instrument": "SPX", "mid_signal": -2842351, "gamma_signal": -51955, "vega_signal": 6464080, "option_type": "C", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": -809049, "gamma_signal": 56157, "vega_signal": 50442, "option_type": "P", "stock_price": 6796.6, "utc_time": 1772741360000}, {"instrument": "SPX", "mid_signal": 4259973, "gamma_signal": 20982, "vega_signal": 21072883, "option_type": "C", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": 1109362, "gamma_signal": -96037, "vega_signal": 1099731, "option_type": "P", "stock_price": 6795.3, "utc_time": 1772741365000}, {"instrument": "SPX", "mid_signal": -568444, "gamma_signal": 34682, "vega_signal": -5065989, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": 4383388, "gamma_signal": -201764, "vega_signal": -4145503, "option_type": "P", "stock_price": 6794.8, "utc_time": 1772741370000}, {"instrument": "SPX", "mid_signal": 3994378, "gamma_signal": -18000, "vega_signal": 15129048, "option_type": "C", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": -273384, "gamma_signal": 58861, "vega_signal": -23451532, "option_type": "P", "stock_price": 6793.8, "utc_time": 1772741375000}, {"instrument": "SPX", "mid_signal": -5376872, "gamma_signal": -200660, "vega_signal": -7916153, "option_type": "C", "stock_price": 6794.8, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": -4023149, "gamma_signal": 135739, "vega_signal": 6562774, "option_type": "P", "stock_price": 6795.6, "utc_time": 1772741380000}, {"instrument": "SPX", "mid_signal": -1437046, "gamma_signal": -58182, "vega_signal": -441104, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": -3661074, "gamma_signal": 144649, "vega_signal": 2329586, "option_type": "P", "stock_price": 6796.3, "utc_time": 1772741385000}, {"instrument": "SPX", "mid_signal": 3708848, "gamma_signal": 90689, "vega_signal": 1443911, "option_type": "C", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": 1904606, "gamma_signal": -41111, "vega_signal": -4326804, "option_type": "P", "stock_price": 6796.3, "utc_time": 1772741390000}, {"instrument": "SPX", "mid_signal": -9749761, "gamma_signal": -291348, "vega_signal": -13891738, "option_type": "C", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": 241620, "gamma_signal": -3953, "vega_signal": -914900, "option_type": "P", "stock_price": 6796.1, "utc_time": 1772741395000}, {"instrument": "SPX", "mid_signal": -7223816, "gamma_signal": -290405, "vega_signal": -7695859, "option_type": "C", "stock_price": 6797.1, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": 1614613, "gamma_signal": -48119, "vega_signal": -1587526, "option_type": "P", "stock_price": 6797.6, "utc_time": 1772741400000}, {"instrument": "SPX", "mid_signal": -3565343, "gamma_signal": -129016, "vega_signal": -1843773, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": -344157, "gamma_signal": 18207, "vega_signal": 6530894, "option_type": "P", "stock_price": 6797.3, "utc_time": 1772741405000}, {"instrument": "SPX", "mid_signal": -38209, "gamma_signal": -195437, "vega_signal": 11734691, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": -1035617, "gamma_signal": 18116, "vega_signal": -1363995, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741410000}, {"instrument": "SPX", "mid_signal": -368658, "gamma_signal": -11400, "vega_signal": 2478996, "option_type": "C", "stock_price": 6798.7, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": -3986355, "gamma_signal": 196560, "vega_signal": 3096634, "option_type": "P", "stock_price": 6798.6, "utc_time": 1772741415000}, {"instrument": "SPX", "mid_signal": -11745777, "gamma_signal": -417369, "vega_signal": -22665733, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": 2100423, "gamma_signal": -121927, "vega_signal": -1124135, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741420000}, {"instrument": "SPX", "mid_signal": 2837117, "gamma_signal": 61203, "vega_signal": 2734044, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": -1610600, "gamma_signal": 67618, "vega_signal": 1470264, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741425000}, {"instrument": "SPX", "mid_signal": -10626331, "gamma_signal": -373890, "vega_signal": -866250, "option_type": "C", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": -1647225, "gamma_signal": 54101, "vega_signal": -2830636, "option_type": "P", "stock_price": 6799.9, "utc_time": 1772741430000}, {"instrument": "SPX", "mid_signal": -3106807, "gamma_signal": -207238, "vega_signal": -9467634, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": -3347074, "gamma_signal": 126575, "vega_signal": 1013134, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741435000}, {"instrument": "SPX", "mid_signal": 5228099, "gamma_signal": 89175, "vega_signal": 6189164, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": 192163, "gamma_signal": 804, "vega_signal": 6962, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741440000}, {"instrument": "SPX", "mid_signal": -8300363, "gamma_signal": -353007, "vega_signal": -11039752, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": -3398691, "gamma_signal": 62139, "vega_signal": 1047290, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741445000}, {"instrument": "SPX", "mid_signal": 8065430, "gamma_signal": 258826, "vega_signal": 6827418, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": -4137601, "gamma_signal": 121870, "vega_signal": 4138905, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741450000}, {"instrument": "SPX", "mid_signal": -18308706, "gamma_signal": -698074, "vega_signal": -32312070, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -2489134, "gamma_signal": 133725, "vega_signal": 3242819, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741455000}, {"instrument": "SPX", "mid_signal": -2501348, "gamma_signal": -117092, "vega_signal": 5899158, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": 7620387, "gamma_signal": -187780, "vega_signal": -15860617, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741460000}, {"instrument": "SPX", "mid_signal": 9739634, "gamma_signal": -29856, "vega_signal": 2277872, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": -1767830, "gamma_signal": 36503, "vega_signal": 616875, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741465000}, {"instrument": "SPX", "mid_signal": -2366325, "gamma_signal": 16839, "vega_signal": -29925065, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -1561354, "gamma_signal": 94314, "vega_signal": 690086, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741470000}, {"instrument": "SPX", "mid_signal": -1785396, "gamma_signal": -33084, "vega_signal": 8292669, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": -3068993, "gamma_signal": 137197, "vega_signal": 7460065, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741475000}, {"instrument": "SPX", "mid_signal": -3235576, "gamma_signal": -72395, "vega_signal": -3183487, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": 201131, "gamma_signal": -27500, "vega_signal": -2261668, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772741480000}, {"instrument": "SPX", "mid_signal": -10091999, "gamma_signal": -324352, "vega_signal": -8479661, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": -1699436, "gamma_signal": 47543, "vega_signal": 5367242, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741485000}, {"instrument": "SPX", "mid_signal": 11962204, "gamma_signal": 202583, "vega_signal": 15110497, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": -729679, "gamma_signal": 34244, "vega_signal": 363378, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741490000}, {"instrument": "SPX", "mid_signal": 4290917, "gamma_signal": 85327, "vega_signal": 959694, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": -3530371, "gamma_signal": 65238, "vega_signal": 3840862, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741495000}, {"instrument": "SPX", "mid_signal": 4545481, "gamma_signal": 100871, "vega_signal": 4337738, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": 2353343, "gamma_signal": -85451, "vega_signal": -3661727, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741500000}, {"instrument": "SPX", "mid_signal": 1940585, "gamma_signal": 121806, "vega_signal": -13795238, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": 608479, "gamma_signal": -2849, "vega_signal": 134413, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741505000}, {"instrument": "SPX", "mid_signal": -5372197, "gamma_signal": -160711, "vega_signal": -4683442, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -1799809, "gamma_signal": 155601, "vega_signal": 2604138, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741510000}, {"instrument": "SPX", "mid_signal": -6643991, "gamma_signal": -220370, "vega_signal": -5183804, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": 1098766, "gamma_signal": -31615, "vega_signal": -3369647, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741515000}, {"instrument": "SPX", "mid_signal": -2274541, "gamma_signal": -77656, "vega_signal": 7620706, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": 1376494, "gamma_signal": -110362, "vega_signal": -1890128, "option_type": "P", "stock_price": 6800.2, "utc_time": 1772741520000}, {"instrument": "SPX", "mid_signal": -11005631, "gamma_signal": -352832, "vega_signal": -6045259, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": 3099420, "gamma_signal": -96640, "vega_signal": -755197, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741525000}, {"instrument": "SPX", "mid_signal": -2700954, "gamma_signal": -141171, "vega_signal": -2401647, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": -181035, "gamma_signal": 5251, "vega_signal": 1045889, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741530000}, {"instrument": "SPX", "mid_signal": 8977296, "gamma_signal": 273828, "vega_signal": 9408362, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": -1203021, "gamma_signal": 3661, "vega_signal": 14556112, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772741535000}, {"instrument": "SPX", "mid_signal": -8965874, "gamma_signal": -262537, "vega_signal": -8433639, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": -992932, "gamma_signal": 51379, "vega_signal": 1770095, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741540000}, {"instrument": "SPX", "mid_signal": -1587359, "gamma_signal": 83433, "vega_signal": 301013, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": -78018, "gamma_signal": 8762, "vega_signal": 158683, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741545000}, {"instrument": "SPX", "mid_signal": -1509456, "gamma_signal": -55257, "vega_signal": -4109094, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 3567503, "gamma_signal": -132302, "vega_signal": -2469630, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741550000}, {"instrument": "SPX", "mid_signal": 4963935, "gamma_signal": 264621, "vega_signal": 4810005, "option_type": "C", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -1078561, "gamma_signal": 35273, "vega_signal": 14445527, "option_type": "P", "stock_price": 6802.8, "utc_time": 1772741555000}, {"instrument": "SPX", "mid_signal": -2507231, "gamma_signal": -83579, "vega_signal": 1401951, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": 2465677, "gamma_signal": -16633, "vega_signal": -34062730, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741560000}, {"instrument": "SPX", "mid_signal": 6111187, "gamma_signal": 35696, "vega_signal": 1536793, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": 1501710, "gamma_signal": -70236, "vega_signal": -1462970, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741565000}, {"instrument": "SPX", "mid_signal": -801378, "gamma_signal": -2827, "vega_signal": -7971027, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": 2931483, "gamma_signal": -111875, "vega_signal": -2807966, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741570000}, {"instrument": "SPX", "mid_signal": 230419, "gamma_signal": 28265, "vega_signal": -5305029, "option_type": "C", "stock_price": 6799.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": 285255, "gamma_signal": 1963, "vega_signal": -902276, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741575000}, {"instrument": "SPX", "mid_signal": -4710635, "gamma_signal": -149154, "vega_signal": -4725327, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": 2229908, "gamma_signal": -63946, "vega_signal": -1301478, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741580000}, {"instrument": "SPX", "mid_signal": -9014891, "gamma_signal": -317264, "vega_signal": -9817506, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": -8232574, "gamma_signal": 424102, "vega_signal": 7889534, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741585000}, {"instrument": "SPX", "mid_signal": 3273311, "gamma_signal": 100564, "vega_signal": 932843, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": -329000, "gamma_signal": -38814, "vega_signal": 5049287, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741590000}, {"instrument": "SPX", "mid_signal": 1917413, "gamma_signal": 94622, "vega_signal": -5432717, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": 2650405, "gamma_signal": -59616, "vega_signal": -1296778, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741595000}, {"instrument": "SPX", "mid_signal": 7060960, "gamma_signal": 195227, "vega_signal": 5817325, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": 417302, "gamma_signal": -52476, "vega_signal": -68757, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741600000}, {"instrument": "SPX", "mid_signal": -669943, "gamma_signal": -31125, "vega_signal": -2041104, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": -806741, "gamma_signal": 24851, "vega_signal": 417751, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741605000}, {"instrument": "SPX", "mid_signal": 4359198, "gamma_signal": 223740, "vega_signal": 4797169, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": -740111, "gamma_signal": 38993, "vega_signal": 644213, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741610000}, {"instrument": "SPX", "mid_signal": 1510833, "gamma_signal": 77380, "vega_signal": 1259862, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -745428, "gamma_signal": 59046, "vega_signal": 681387, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741615000}, {"instrument": "SPX", "mid_signal": -2623427, "gamma_signal": -54502, "vega_signal": -33367408, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": -571017, "gamma_signal": 38139, "vega_signal": 609441, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741620000}, {"instrument": "SPX", "mid_signal": -4967520, "gamma_signal": -172151, "vega_signal": -1828993, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": -5922861, "gamma_signal": 254833, "vega_signal": 3511193, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741625000}, {"instrument": "SPX", "mid_signal": -1956237, "gamma_signal": -41608, "vega_signal": -2490494, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": 33978, "gamma_signal": 6559, "vega_signal": -11272453, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741630000}, {"instrument": "SPX", "mid_signal": 443293, "gamma_signal": 22256, "vega_signal": -124040, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": -169026, "gamma_signal": 9993, "vega_signal": 159058, "option_type": "P", "stock_price": 6801.2, "utc_time": 1772741635000}, {"instrument": "SPX", "mid_signal": -700981, "gamma_signal": -81705, "vega_signal": -1270415, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": 1399204, "gamma_signal": -63330, "vega_signal": -1003983, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741640000}, {"instrument": "SPX", "mid_signal": 196145, "gamma_signal": 9917, "vega_signal": -775000, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": 1122311, "gamma_signal": -27871, "vega_signal": -11477330, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741645000}, {"instrument": "SPX", "mid_signal": 2033549, "gamma_signal": 63697, "vega_signal": 583025, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": 119430, "gamma_signal": -18028, "vega_signal": 652597, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741650000}, {"instrument": "SPX", "mid_signal": -3809626, "gamma_signal": -229107, "vega_signal": -3582647, "option_type": "C", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": -935551, "gamma_signal": 70345, "vega_signal": 1640708, "option_type": "P", "stock_price": 6799.6, "utc_time": 1772741655000}, {"instrument": "SPX", "mid_signal": 1978000, "gamma_signal": 98435, "vega_signal": 618999, "option_type": "C", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": 2646546, "gamma_signal": -121582, "vega_signal": -1908270, "option_type": "P", "stock_price": 6799.8, "utc_time": 1772741660000}, {"instrument": "SPX", "mid_signal": -531220, "gamma_signal": -39661, "vega_signal": 267579, "option_type": "C", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -3992247, "gamma_signal": 147892, "vega_signal": 5069217, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741665000}, {"instrument": "SPX", "mid_signal": -6799321, "gamma_signal": -154326, "vega_signal": -17278630, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": 432823, "gamma_signal": 2203, "vega_signal": -315180, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741670000}, {"instrument": "SPX", "mid_signal": 1104499, "gamma_signal": 17143, "vega_signal": -627704, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": 415144, "gamma_signal": -45461, "vega_signal": -13629184, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741675000}, {"instrument": "SPX", "mid_signal": -3313673, "gamma_signal": -165379, "vega_signal": -2599927, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": -1744942, "gamma_signal": 52922, "vega_signal": 2964043, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741680000}, {"instrument": "SPX", "mid_signal": -2611441, "gamma_signal": -73835, "vega_signal": 1201280, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": -950368, "gamma_signal": 57824, "vega_signal": 2103814, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741685000}, {"instrument": "SPX", "mid_signal": 8080577, "gamma_signal": 247389, "vega_signal": 10514844, "option_type": "C", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": 157, "gamma_signal": 3264, "vega_signal": 1411150, "option_type": "P", "stock_price": 6802.6, "utc_time": 1772741690000}, {"instrument": "SPX", "mid_signal": 16161, "gamma_signal": -38057, "vega_signal": 14915233, "option_type": "C", "stock_price": 6801.9, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": 1628705, "gamma_signal": 11284, "vega_signal": 210831, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741695000}, {"instrument": "SPX", "mid_signal": -254997, "gamma_signal": -72021, "vega_signal": 6998066, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": -345133, "gamma_signal": 11003, "vega_signal": 168533, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741700000}, {"instrument": "SPX", "mid_signal": 5122612, "gamma_signal": 50372, "vega_signal": 6325632, "option_type": "C", "stock_price": 6803.8, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": -746829, "gamma_signal": 24415, "vega_signal": 1162649, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741705000}, {"instrument": "SPX", "mid_signal": 2408911, "gamma_signal": 68533, "vega_signal": 4230849, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": -3932395, "gamma_signal": 236183, "vega_signal": 3754966, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741710000}, {"instrument": "SPX", "mid_signal": -4679802, "gamma_signal": -225413, "vega_signal": -2506687, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": -386139, "gamma_signal": 26922, "vega_signal": 1921745, "option_type": "P", "stock_price": 6804.9, "utc_time": 1772741715000}, {"instrument": "SPX", "mid_signal": -2288641, "gamma_signal": -223151, "vega_signal": 386168, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": 2696765, "gamma_signal": -27264, "vega_signal": -9527711, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741720000}, {"instrument": "SPX", "mid_signal": -2469465, "gamma_signal": -103461, "vega_signal": 2985821, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": -496337, "gamma_signal": 48194, "vega_signal": 769769, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741725000}, {"instrument": "SPX", "mid_signal": 2351276, "gamma_signal": 65940, "vega_signal": 11225948, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -3117294, "gamma_signal": 171145, "vega_signal": 575569, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772741730000}, {"instrument": "SPX", "mid_signal": -6297177, "gamma_signal": -230901, "vega_signal": -2760337, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": 3769812, "gamma_signal": -131585, "vega_signal": -1058005, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741735000}, {"instrument": "SPX", "mid_signal": -32473, "gamma_signal": -25172, "vega_signal": 306232, "option_type": "C", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": -699893, "gamma_signal": 28372, "vega_signal": 1025297, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741740000}, {"instrument": "SPX", "mid_signal": 3654340, "gamma_signal": 105400, "vega_signal": 5856925, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": -760335, "gamma_signal": -45963, "vega_signal": 1987843, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741745000}, {"instrument": "SPX", "mid_signal": -1168409, "gamma_signal": -3565, "vega_signal": -11427598, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 1588739, "gamma_signal": -72992, "vega_signal": -13406495, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741750000}, {"instrument": "SPX", "mid_signal": 3442821, "gamma_signal": 116338, "vega_signal": 1368596, "option_type": "C", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": 3884222, "gamma_signal": -104970, "vega_signal": -10724488, "option_type": "P", "stock_price": 6798.8, "utc_time": 1772741755000}, {"instrument": "SPX", "mid_signal": 4645137, "gamma_signal": 50610, "vega_signal": -15594267, "option_type": "C", "stock_price": 6801.4, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": -6708049, "gamma_signal": 276239, "vega_signal": 9984121, "option_type": "P", "stock_price": 6801.4, "utc_time": 1772741760000}, {"instrument": "SPX", "mid_signal": -4041908, "gamma_signal": -91209, "vega_signal": -805006, "option_type": "C", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": -1238691, "gamma_signal": 77889, "vega_signal": 1788330, "option_type": "P", "stock_price": 6800.1, "utc_time": 1772741765000}, {"instrument": "SPX", "mid_signal": 6804240, "gamma_signal": 106569, "vega_signal": 16062890, "option_type": "C", "stock_price": 6798.2, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": -1821540, "gamma_signal": 93732, "vega_signal": 1443538, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741770000}, {"instrument": "SPX", "mid_signal": 844331, "gamma_signal": 89288, "vega_signal": -4990304, "option_type": "C", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": 610856, "gamma_signal": -25871, "vega_signal": -2307208, "option_type": "P", "stock_price": 6797.8, "utc_time": 1772741775000}, {"instrument": "SPX", "mid_signal": 933427, "gamma_signal": -6935, "vega_signal": -549350, "option_type": "C", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": 363565, "gamma_signal": -5289, "vega_signal": -79934, "option_type": "P", "stock_price": 6798.4, "utc_time": 1772741780000}, {"instrument": "SPX", "mid_signal": -254196, "gamma_signal": -29884, "vega_signal": 207604, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -591169, "gamma_signal": 79385, "vega_signal": 564992, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741785000}, {"instrument": "SPX", "mid_signal": -3173114, "gamma_signal": -112407, "vega_signal": -4924728, "option_type": "C", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -3337933, "gamma_signal": 110684, "vega_signal": 3584166, "option_type": "P", "stock_price": 6799.1, "utc_time": 1772741790000}, {"instrument": "SPX", "mid_signal": -2524256, "gamma_signal": -150153, "vega_signal": 5512989, "option_type": "C", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": -633970, "gamma_signal": -64049, "vega_signal": -1312857, "option_type": "P", "stock_price": 6798.1, "utc_time": 1772741795000}, {"instrument": "SPX", "mid_signal": -255833, "gamma_signal": -30460, "vega_signal": 13061450, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": -3295209, "gamma_signal": 64490, "vega_signal": 4792000, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741800000}, {"instrument": "SPX", "mid_signal": -3892763, "gamma_signal": -161099, "vega_signal": -614583, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": 1823353, "gamma_signal": -71210, "vega_signal": -323686, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741805000}, {"instrument": "SPX", "mid_signal": -961654, "gamma_signal": -99163, "vega_signal": -9156900, "option_type": "C", "stock_price": 6801.6, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -62672, "gamma_signal": -22390, "vega_signal": 2906206, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741810000}, {"instrument": "SPX", "mid_signal": -428598, "gamma_signal": 15181, "vega_signal": 968761, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": 4705018, "gamma_signal": -209827, "vega_signal": -3299326, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741815000}, {"instrument": "SPX", "mid_signal": 4098606, "gamma_signal": 8696, "vega_signal": 159171, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": -247081, "gamma_signal": 7254, "vega_signal": 120314, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741820000}, {"instrument": "SPX", "mid_signal": 2867692, "gamma_signal": 130910, "vega_signal": 6463782, "option_type": "C", "stock_price": 6801.2, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": 259081, "gamma_signal": -11841, "vega_signal": -186827, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741825000}, {"instrument": "SPX", "mid_signal": 1638842, "gamma_signal": 53475, "vega_signal": 296377, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": 670516, "gamma_signal": -32799, "vega_signal": -517869, "option_type": "P", "stock_price": 6801.1, "utc_time": 1772741830000}, {"instrument": "SPX", "mid_signal": 1357651, "gamma_signal": 145171, "vega_signal": 2760188, "option_type": "C", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": -380765, "gamma_signal": 4840, "vega_signal": 1004305, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741835000}, {"instrument": "SPX", "mid_signal": 1343833, "gamma_signal": 35798, "vega_signal": 3586681, "option_type": "C", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": -391912, "gamma_signal": 22101, "vega_signal": 364562, "option_type": "P", "stock_price": 6800.7, "utc_time": 1772741840000}, {"instrument": "SPX", "mid_signal": 2570143, "gamma_signal": 48211, "vega_signal": 7382590, "option_type": "C", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": -1119405, "gamma_signal": 70281, "vega_signal": 1127069, "option_type": "P", "stock_price": 6800.6, "utc_time": 1772741845000}, {"instrument": "SPX", "mid_signal": 3550392, "gamma_signal": 125353, "vega_signal": 3146673, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": 1707034, "gamma_signal": -67820, "vega_signal": -1309477, "option_type": "P", "stock_price": 6801.3, "utc_time": 1772741850000}, {"instrument": "SPX", "mid_signal": 536734, "gamma_signal": 21664, "vega_signal": 987907, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": -19670, "gamma_signal": 1490, "vega_signal": 25202, "option_type": "P", "stock_price": 6802.2, "utc_time": 1772741855000}, {"instrument": "SPX", "mid_signal": -230574, "gamma_signal": -29044, "vega_signal": 355229, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": -644170, "gamma_signal": 21839, "vega_signal": 339125, "option_type": "P", "stock_price": 6801.6, "utc_time": 1772741860000}, {"instrument": "SPX", "mid_signal": 3884283, "gamma_signal": 155466, "vega_signal": 2411769, "option_type": "C", "stock_price": 6800.2, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": -863011, "gamma_signal": 38547, "vega_signal": 618919, "option_type": "P", "stock_price": 6800.3, "utc_time": 1772741865000}, {"instrument": "SPX", "mid_signal": -2827902, "gamma_signal": -89418, "vega_signal": -1414122, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": -3458406, "gamma_signal": 119512, "vega_signal": 2800914, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741870000}, {"instrument": "SPX", "mid_signal": 1595765, "gamma_signal": 82078, "vega_signal": 1377397, "option_type": "C", "stock_price": 6800.8, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": -1264189, "gamma_signal": 62410, "vega_signal": 990232, "option_type": "P", "stock_price": 6800.8, "utc_time": 1772741875000}, {"instrument": "SPX", "mid_signal": 3107839, "gamma_signal": 134188, "vega_signal": 2979639, "option_type": "C", "stock_price": 6801.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": 432642, "gamma_signal": -17401, "vega_signal": -1867136, "option_type": "P", "stock_price": 6802.1, "utc_time": 1772741880000}, {"instrument": "SPX", "mid_signal": -488854, "gamma_signal": 1704, "vega_signal": 190633, "option_type": "C", "stock_price": 6802.1, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": 1325835, "gamma_signal": -22823, "vega_signal": -3150586, "option_type": "P", "stock_price": 6802.3, "utc_time": 1772741885000}, {"instrument": "SPX", "mid_signal": -1974614, "gamma_signal": -48305, "vega_signal": -625075, "option_type": "C", "stock_price": 6801.8, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": 384318, "gamma_signal": -19918, "vega_signal": -319096, "option_type": "P", "stock_price": 6801.8, "utc_time": 1772741890000}, {"instrument": "SPX", "mid_signal": -4166186, "gamma_signal": -112849, "vega_signal": -1575897, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": 209193, "gamma_signal": 50261, "vega_signal": -12995489, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772741895000}, {"instrument": "SPX", "mid_signal": -2621881, "gamma_signal": -85315, "vega_signal": -1119839, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": -1687377, "gamma_signal": 61422, "vega_signal": -4365907, "option_type": "P", "stock_price": 6804.6, "utc_time": 1772741900000}, {"instrument": "SPX", "mid_signal": 3729410, "gamma_signal": 183197, "vega_signal": 2744496, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -898657, "gamma_signal": 58861, "vega_signal": 2844613, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772741905000}, {"instrument": "SPX", "mid_signal": -5112506, "gamma_signal": -115212, "vega_signal": -2276611, "option_type": "C", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": 162026, "gamma_signal": -10986, "vega_signal": 253390, "option_type": "P", "stock_price": 6803.6, "utc_time": 1772741910000}, {"instrument": "SPX", "mid_signal": -1471247, "gamma_signal": -49509, "vega_signal": -2470401, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": -342185, "gamma_signal": 17190, "vega_signal": 273089, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772741915000}, {"instrument": "SPX", "mid_signal": -2325896, "gamma_signal": -149801, "vega_signal": 6450563, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 4010668, "gamma_signal": -141230, "vega_signal": -4037435, "option_type": "P", "stock_price": 6805.1, "utc_time": 1772741920000}, {"instrument": "SPX", "mid_signal": 2881625, "gamma_signal": 93095, "vega_signal": 628299, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": -1930956, "gamma_signal": 119054, "vega_signal": -18459987, "option_type": "P", "stock_price": 6805.6, "utc_time": 1772741925000}, {"instrument": "SPX", "mid_signal": 2073969, "gamma_signal": 201830, "vega_signal": 2405610, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": 5218278, "gamma_signal": -123963, "vega_signal": -1880610, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772741930000}, {"instrument": "SPX", "mid_signal": -5878796, "gamma_signal": -93469, "vega_signal": 4751049, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": -3823902, "gamma_signal": 157800, "vega_signal": 3014794, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741935000}, {"instrument": "SPX", "mid_signal": -1415690, "gamma_signal": -723, "vega_signal": -178674, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": 4468338, "gamma_signal": -125191, "vega_signal": -494832, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741940000}, {"instrument": "SPX", "mid_signal": -5057069, "gamma_signal": -192894, "vega_signal": -10346954, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": 926744, "gamma_signal": -13380, "vega_signal": 3820273, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741945000}, {"instrument": "SPX", "mid_signal": -194817, "gamma_signal": -78895, "vega_signal": 8903165, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": 1518011, "gamma_signal": -77492, "vega_signal": -1211248, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772741950000}, {"instrument": "SPX", "mid_signal": 7329719, "gamma_signal": 271146, "vega_signal": 10111870, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": 1447570, "gamma_signal": -93461, "vega_signal": -6335202, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741955000}, {"instrument": "SPX", "mid_signal": -5331746, "gamma_signal": -265781, "vega_signal": -7099175, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": 816001, "gamma_signal": 24345, "vega_signal": -6171109, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741960000}, {"instrument": "SPX", "mid_signal": -8821352, "gamma_signal": -276309, "vega_signal": -10781034, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": -167571, "gamma_signal": 47132, "vega_signal": -10844525, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772741965000}, {"instrument": "SPX", "mid_signal": 3937694, "gamma_signal": 47845, "vega_signal": 7439119, "option_type": "C", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": -640753, "gamma_signal": 4665, "vega_signal": 1947673, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772741970000}, {"instrument": "SPX", "mid_signal": 7187592, "gamma_signal": 267895, "vega_signal": 5341551, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": 924149, "gamma_signal": -81849, "vega_signal": 415346, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772741975000}, {"instrument": "SPX", "mid_signal": 441822, "gamma_signal": -13359, "vega_signal": 591708, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": 3093671, "gamma_signal": -114660, "vega_signal": -5384214, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772741980000}, {"instrument": "SPX", "mid_signal": -4501053, "gamma_signal": -130602, "vega_signal": -6096514, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": -1255578, "gamma_signal": 84094, "vega_signal": 1327910, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772741985000}, {"instrument": "SPX", "mid_signal": 90550, "gamma_signal": 29239, "vega_signal": 1609864, "option_type": "C", "stock_price": 6806.4, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": -1742177, "gamma_signal": 54639, "vega_signal": 804063, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772741990000}, {"instrument": "SPX", "mid_signal": 8294477, "gamma_signal": 279809, "vega_signal": 8990676, "option_type": "C", "stock_price": 6805.1, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": 1422352, "gamma_signal": -105594, "vega_signal": 402530, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772741995000}, {"instrument": "SPX", "mid_signal": -4241790, "gamma_signal": -120793, "vega_signal": -8271333, "option_type": "C", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": -4712211, "gamma_signal": 288109, "vega_signal": 4365545, "option_type": "P", "stock_price": 6805.3, "utc_time": 1772742000000}, {"instrument": "SPX", "mid_signal": 49926, "gamma_signal": 47259, "vega_signal": -17895098, "option_type": "C", "stock_price": 6806.2, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": 1186626, "gamma_signal": -12064, "vega_signal": 739153, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742005000}, {"instrument": "SPX", "mid_signal": -7945177, "gamma_signal": -264996, "vega_signal": 3222537, "option_type": "C", "stock_price": 6805.7, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 3482415, "gamma_signal": -100088, "vega_signal": -1432620, "option_type": "P", "stock_price": 6805.9, "utc_time": 1772742010000}, {"instrument": "SPX", "mid_signal": 485118, "gamma_signal": 5640, "vega_signal": 2939431, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": -3882074, "gamma_signal": 121405, "vega_signal": 1770950, "option_type": "P", "stock_price": 6807.3, "utc_time": 1772742015000}, {"instrument": "SPX", "mid_signal": 2352213, "gamma_signal": 157983, "vega_signal": 2231836, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": -819576, "gamma_signal": 57851, "vega_signal": -6973224, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742020000}, {"instrument": "SPX", "mid_signal": -2926926, "gamma_signal": -22643, "vega_signal": -983246, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": 283743, "gamma_signal": 7011, "vega_signal": -7919694, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742025000}, {"instrument": "SPX", "mid_signal": 1826773, "gamma_signal": 89663, "vega_signal": 6918720, "option_type": "C", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": -260598, "gamma_signal": 2250, "vega_signal": 5856, "option_type": "P", "stock_price": 6804.8, "utc_time": 1772742030000}, {"instrument": "SPX", "mid_signal": -733260, "gamma_signal": -28383, "vega_signal": -40076, "option_type": "C", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": 3310460, "gamma_signal": -167141, "vega_signal": -2445086, "option_type": "P", "stock_price": 6803.9, "utc_time": 1772742035000}, {"instrument": "SPX", "mid_signal": 271433, "gamma_signal": -9644, "vega_signal": -2578414, "option_type": "C", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": -40332, "gamma_signal": -51824, "vega_signal": 3462165, "option_type": "P", "stock_price": 6804.3, "utc_time": 1772742040000}, {"instrument": "SPX", "mid_signal": -320477, "gamma_signal": 7691, "vega_signal": -1292579, "option_type": "C", "stock_price": 6804.1, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": 190368, "gamma_signal": -16477, "vega_signal": 860390, "option_type": "P", "stock_price": 6803.8, "utc_time": 1772742045000}, {"instrument": "SPX", "mid_signal": 2670289, "gamma_signal": 38820, "vega_signal": 583215, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": -2409719, "gamma_signal": 97908, "vega_signal": 1577781, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772742050000}, {"instrument": "SPX", "mid_signal": 92434, "gamma_signal": 11679, "vega_signal": 854301, "option_type": "C", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": 181588, "gamma_signal": -20862, "vega_signal": 807417, "option_type": "P", "stock_price": 6803.3, "utc_time": 1772742055000}, {"instrument": "SPX", "mid_signal": 743971, "gamma_signal": 21395, "vega_signal": -508516, "option_type": "C", "stock_price": 6803.1, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": -486422, "gamma_signal": 10207, "vega_signal": 1088311, "option_type": "P", "stock_price": 6803.1, "utc_time": 1772742060000}, {"instrument": "SPX", "mid_signal": 2722144, "gamma_signal": 51132, "vega_signal": -5927210, "option_type": "C", "stock_price": 6804.6, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": -1109239, "gamma_signal": 72097, "vega_signal": -553247, "option_type": "P", "stock_price": 6804.1, "utc_time": 1772742065000}, {"instrument": "SPX", "mid_signal": 2948698, "gamma_signal": -13790, "vega_signal": 46165383, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": -1483091, "gamma_signal": 20977, "vega_signal": 8038433, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742070000}, {"instrument": "SPX", "mid_signal": -4027304, "gamma_signal": -75895, "vega_signal": -1144290, "option_type": "C", "stock_price": 6805.8, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": 5006, "gamma_signal": -14169, "vega_signal": -258823, "option_type": "P", "stock_price": 6805.8, "utc_time": 1772742075000}, {"instrument": "SPX", "mid_signal": -4181214, "gamma_signal": -3493, "vega_signal": -1493667, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": -266047, "gamma_signal": -11018, "vega_signal": -225270, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742080000}, {"instrument": "SPX", "mid_signal": -3272628, "gamma_signal": -133811, "vega_signal": 602212, "option_type": "C", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": -424074, "gamma_signal": 16377, "vega_signal": 228411, "option_type": "P", "stock_price": 6806.1, "utc_time": 1772742085000}, {"instrument": "SPX", "mid_signal": -2162951, "gamma_signal": -8100, "vega_signal": -1055655, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": -5294237, "gamma_signal": 237348, "vega_signal": 10953962, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742090000}, {"instrument": "SPX", "mid_signal": -436763, "gamma_signal": 3852, "vega_signal": 7524005, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": -4143126, "gamma_signal": 57156, "vega_signal": 11023311, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742095000}, {"instrument": "SPX", "mid_signal": 1630781, "gamma_signal": 205927, "vega_signal": -17186252, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": -453732, "gamma_signal": 26399, "vega_signal": 3150196, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742100000}, {"instrument": "SPX", "mid_signal": 10104810, "gamma_signal": 329561, "vega_signal": 5858488, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": -173506, "gamma_signal": 8578, "vega_signal": 127078, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742105000}, {"instrument": "SPX", "mid_signal": 6033023, "gamma_signal": 218337, "vega_signal": 9147623, "option_type": "C", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": -165135, "gamma_signal": 20837, "vega_signal": -3590229, "option_type": "P", "stock_price": 6807.6, "utc_time": 1772742110000}, {"instrument": "SPX", "mid_signal": -2796469, "gamma_signal": -32638, "vega_signal": -19479282, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": -2526971, "gamma_signal": 76288, "vega_signal": 2456019, "option_type": "P", "stock_price": 6808.1, "utc_time": 1772742115000}, {"instrument": "SPX", "mid_signal": 3459120, "gamma_signal": 58532, "vega_signal": 850488, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -940690, "gamma_signal": 15052, "vega_signal": 663174, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742120000}, {"instrument": "SPX", "mid_signal": -2935920, "gamma_signal": -89837, "vega_signal": 1345463, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": -3233646, "gamma_signal": 18825, "vega_signal": 9698193, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742125000}, {"instrument": "SPX", "mid_signal": -1172439, "gamma_signal": -86638, "vega_signal": 4364536, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": 705667, "gamma_signal": -35043, "vega_signal": 265537, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742130000}, {"instrument": "SPX", "mid_signal": -7321061, "gamma_signal": -234645, "vega_signal": -1743428, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": 701863, "gamma_signal": -28844, "vega_signal": -335048, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772742135000}, {"instrument": "SPX", "mid_signal": -350797, "gamma_signal": -42679, "vega_signal": -380022, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": -4173834, "gamma_signal": 225205, "vega_signal": 2844754, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742140000}, {"instrument": "SPX", "mid_signal": 95325, "gamma_signal": 10945, "vega_signal": 6526001, "option_type": "C", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": -2151748, "gamma_signal": 31518, "vega_signal": 3413375, "option_type": "P", "stock_price": 6807.8, "utc_time": 1772742145000}, {"instrument": "SPX", "mid_signal": 4766593, "gamma_signal": 177971, "vega_signal": 9614222, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": -7860457, "gamma_signal": 348561, "vega_signal": 5367816, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742150000}, {"instrument": "SPX", "mid_signal": -642461, "gamma_signal": 33170, "vega_signal": 1259504, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": -2456174, "gamma_signal": 186032, "vega_signal": -11334428, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742155000}, {"instrument": "SPX", "mid_signal": -1356245, "gamma_signal": -34391, "vega_signal": -3855096, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": 42281, "gamma_signal": 52152, "vega_signal": -2003886, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742160000}, {"instrument": "SPX", "mid_signal": 9518122, "gamma_signal": 383013, "vega_signal": 9611639, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": 5791909, "gamma_signal": -27387, "vega_signal": -335685, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742165000}, {"instrument": "SPX", "mid_signal": 3632162, "gamma_signal": 186241, "vega_signal": -5505200, "option_type": "C", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -1612241, "gamma_signal": 70414, "vega_signal": 1866217, "option_type": "P", "stock_price": 6806.8, "utc_time": 1772742170000}, {"instrument": "SPX", "mid_signal": -2663376, "gamma_signal": -36212, "vega_signal": -5883359, "option_type": "C", "stock_price": 6808.1, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": -1642799, "gamma_signal": 26077, "vega_signal": 7685382, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742175000}, {"instrument": "SPX", "mid_signal": -2943686, "gamma_signal": -53704, "vega_signal": -546761, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": -3334721, "gamma_signal": 102108, "vega_signal": 3464372, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742180000}, {"instrument": "SPX", "mid_signal": 483871, "gamma_signal": -22497, "vega_signal": 40475, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": -1521224, "gamma_signal": 86438, "vega_signal": -12141435, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742185000}, {"instrument": "SPX", "mid_signal": 2615507, "gamma_signal": 26447, "vega_signal": 12460303, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": 2866354, "gamma_signal": -115449, "vega_signal": -4394604, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742190000}, {"instrument": "SPX", "mid_signal": -4323835, "gamma_signal": -186672, "vega_signal": -8253970, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": -3768, "gamma_signal": -11906, "vega_signal": 59189, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742195000}, {"instrument": "SPX", "mid_signal": 5218410, "gamma_signal": 201496, "vega_signal": -7637534, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": -1019140, "gamma_signal": -9131, "vega_signal": 754296, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742200000}, {"instrument": "SPX", "mid_signal": 8461094, "gamma_signal": 427142, "vega_signal": 8664572, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": 4131826, "gamma_signal": -109754, "vega_signal": -7588026, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742205000}, {"instrument": "SPX", "mid_signal": -7333622, "gamma_signal": -299096, "vega_signal": -4943392, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": -1851868, "gamma_signal": 65602, "vega_signal": 926196, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742210000}, {"instrument": "SPX", "mid_signal": -3224258, "gamma_signal": -96916, "vega_signal": -14378190, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": 2481219, "gamma_signal": -93327, "vega_signal": -3760099, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742215000}, {"instrument": "SPX", "mid_signal": -4276527, "gamma_signal": -215920, "vega_signal": -3734767, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": -3887883, "gamma_signal": 134815, "vega_signal": 2049462, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742220000}, {"instrument": "SPX", "mid_signal": 2036978, "gamma_signal": 140321, "vega_signal": -3614560, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": 125970, "gamma_signal": -10100, "vega_signal": -1886337, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742225000}, {"instrument": "SPX", "mid_signal": 296387, "gamma_signal": 71469, "vega_signal": -3451321, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": -200317, "gamma_signal": 3368, "vega_signal": 1358283, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742230000}, {"instrument": "SPX", "mid_signal": 2188120, "gamma_signal": 90800, "vega_signal": 269928, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": 3264660, "gamma_signal": -177861, "vega_signal": 4959026, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742235000}, {"instrument": "SPX", "mid_signal": 3031437, "gamma_signal": 98310, "vega_signal": 2046885, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": 1141566, "gamma_signal": -107518, "vega_signal": -2046881, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742240000}, {"instrument": "SPX", "mid_signal": -3877885, "gamma_signal": -191544, "vega_signal": -6096025, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": 2880470, "gamma_signal": -113123, "vega_signal": -1390283, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742245000}, {"instrument": "SPX", "mid_signal": 1722514, "gamma_signal": 97865, "vega_signal": -18224640, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -873222, "gamma_signal": -42829, "vega_signal": 22081061, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742250000}, {"instrument": "SPX", "mid_signal": -964439, "gamma_signal": 6035, "vega_signal": -1905082, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": -8184334, "gamma_signal": 262842, "vega_signal": 3356371, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742255000}, {"instrument": "SPX", "mid_signal": -7141035, "gamma_signal": -199086, "vega_signal": -2138064, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": 1132303, "gamma_signal": -23855, "vega_signal": -3047711, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742260000}, {"instrument": "SPX", "mid_signal": 9921253, "gamma_signal": 395697, "vega_signal": 14412904, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": -370325, "gamma_signal": -91077, "vega_signal": 39061157, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742265000}, {"instrument": "SPX", "mid_signal": 2986738, "gamma_signal": 168783, "vega_signal": 3952690, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -3547681, "gamma_signal": 39684, "vega_signal": 3930557, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742270000}, {"instrument": "SPX", "mid_signal": -2645227, "gamma_signal": -168374, "vega_signal": 61486125, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": 5704256, "gamma_signal": -226500, "vega_signal": -2864148, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742275000}, {"instrument": "SPX", "mid_signal": -2936581, "gamma_signal": 120192, "vega_signal": -7957435, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": -240184, "gamma_signal": 16052, "vega_signal": 220208, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742280000}, {"instrument": "SPX", "mid_signal": 3727688, "gamma_signal": 174413, "vega_signal": 1278307, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": -1422290, "gamma_signal": 86284, "vega_signal": 5355627, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742285000}, {"instrument": "SPX", "mid_signal": -1472673, "gamma_signal": -85546, "vega_signal": -2555042, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": -6413141, "gamma_signal": 109296, "vega_signal": 50342823, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742290000}, {"instrument": "SPX", "mid_signal": -4402322, "gamma_signal": -144852, "vega_signal": 1434446, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": -471737, "gamma_signal": 16682, "vega_signal": 206334, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742295000}, {"instrument": "SPX", "mid_signal": 1601278, "gamma_signal": -100215, "vega_signal": -4402910, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": -1538206, "gamma_signal": 75262, "vega_signal": -1785651, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742300000}, {"instrument": "SPX", "mid_signal": -5590441, "gamma_signal": -397147, "vega_signal": -2212068, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": 3901421, "gamma_signal": -79602, "vega_signal": -4903215, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742305000}, {"instrument": "SPX", "mid_signal": -2304340, "gamma_signal": -71786, "vega_signal": -11163408, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": -1986753, "gamma_signal": 10911, "vega_signal": 537501, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772742310000}, {"instrument": "SPX", "mid_signal": 3325264, "gamma_signal": -10389, "vega_signal": -5465668, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": -2518256, "gamma_signal": 141625, "vega_signal": -1899290, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772742315000}, {"instrument": "SPX", "mid_signal": -1165749, "gamma_signal": -198975, "vega_signal": 2454025, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": 47825, "gamma_signal": 50118, "vega_signal": -865087, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742320000}, {"instrument": "SPX", "mid_signal": 1814366, "gamma_signal": -37056, "vega_signal": -139514, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -3317160, "gamma_signal": 121662, "vega_signal": 2536476, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772742325000}, {"instrument": "SPX", "mid_signal": -2192670, "gamma_signal": -316277, "vega_signal": -1078836, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -4313059, "gamma_signal": 189885, "vega_signal": 7171916, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742330000}, {"instrument": "SPX", "mid_signal": -16694908, "gamma_signal": -679177, "vega_signal": -17821198, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -779208, "gamma_signal": -21921, "vega_signal": -208230, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742335000}, {"instrument": "SPX", "mid_signal": -3101667, "gamma_signal": -165192, "vega_signal": -261560, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -2172715, "gamma_signal": 51734, "vega_signal": 6643642, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742340000}, {"instrument": "SPX", "mid_signal": -4130956, "gamma_signal": -103376, "vega_signal": -5291317, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": -2960782, "gamma_signal": 107366, "vega_signal": 1298084, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742345000}, {"instrument": "SPX", "mid_signal": 5354884, "gamma_signal": 121497, "vega_signal": 1209425, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -658255, "gamma_signal": -60438, "vega_signal": -1715868, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742350000}, {"instrument": "SPX", "mid_signal": -4804971, "gamma_signal": -119956, "vega_signal": -7157529, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": 3806348, "gamma_signal": -161499, "vega_signal": -9932219, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742355000}, {"instrument": "SPX", "mid_signal": -1224716, "gamma_signal": -12510, "vega_signal": -3527793, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": -3459420, "gamma_signal": 116808, "vega_signal": 3330068, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742360000}, {"instrument": "SPX", "mid_signal": -6546266, "gamma_signal": -216679, "vega_signal": -5292256, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": -397615, "gamma_signal": 20667, "vega_signal": 1334709, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772742365000}, {"instrument": "SPX", "mid_signal": -2552238, "gamma_signal": -91657, "vega_signal": 79590, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": 2452107, "gamma_signal": -118449, "vega_signal": -1287660, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742370000}, {"instrument": "SPX", "mid_signal": 556367, "gamma_signal": 183825, "vega_signal": -7238826, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": -703017, "gamma_signal": 25890, "vega_signal": 727343, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772742375000}, {"instrument": "SPX", "mid_signal": 2095264, "gamma_signal": 86849, "vega_signal": 11604812, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": -870493, "gamma_signal": 42141, "vega_signal": 404612, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772742380000}, {"instrument": "SPX", "mid_signal": -2724784, "gamma_signal": -72363, "vega_signal": -7009040, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": -675839, "gamma_signal": 17642, "vega_signal": 2190673, "option_type": "P", "stock_price": 6818.3, "utc_time": 1772742385000}, {"instrument": "SPX", "mid_signal": -1487076, "gamma_signal": -74183, "vega_signal": 516965, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 893446, "gamma_signal": -27177, "vega_signal": 208145, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742390000}, {"instrument": "SPX", "mid_signal": 1865952, "gamma_signal": 181544, "vega_signal": -2104449, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -267947, "gamma_signal": 23382, "vega_signal": -5697235, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742395000}, {"instrument": "SPX", "mid_signal": -3197104, "gamma_signal": -121876, "vega_signal": -1520179, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": 840303, "gamma_signal": -75618, "vega_signal": 226565, "option_type": "P", "stock_price": 6817.3, "utc_time": 1772742400000}, {"instrument": "SPX", "mid_signal": 1677359, "gamma_signal": 93311, "vega_signal": -1300643, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": -36888, "gamma_signal": 10494, "vega_signal": 1785181, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742405000}, {"instrument": "SPX", "mid_signal": 371961, "gamma_signal": 88896, "vega_signal": -11234787, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": -1772508, "gamma_signal": 66620, "vega_signal": 1381792, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772742410000}, {"instrument": "SPX", "mid_signal": -8131173, "gamma_signal": -189743, "vega_signal": -21866537, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": 733096, "gamma_signal": -24021, "vega_signal": -436849, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772742415000}, {"instrument": "SPX", "mid_signal": -1609172, "gamma_signal": -40605, "vega_signal": -27984, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": -1955415, "gamma_signal": 68882, "vega_signal": 4581500, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772742420000}, {"instrument": "SPX", "mid_signal": 2068555, "gamma_signal": 10969, "vega_signal": 1859177, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -4477663, "gamma_signal": 186446, "vega_signal": 2516443, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772742425000}, {"instrument": "SPX", "mid_signal": -7353681, "gamma_signal": -106260, "vega_signal": -2587424, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": 2663135, "gamma_signal": -122124, "vega_signal": -3963624, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742430000}, {"instrument": "SPX", "mid_signal": 4051314, "gamma_signal": 272409, "vega_signal": 2532500, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": 1293775, "gamma_signal": -67933, "vega_signal": -4137483, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742435000}, {"instrument": "SPX", "mid_signal": -2137229, "gamma_signal": -65489, "vega_signal": -1173222, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": -5868856, "gamma_signal": 232240, "vega_signal": 10402481, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742440000}, {"instrument": "SPX", "mid_signal": 441473, "gamma_signal": -18503, "vega_signal": 6717022, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": -2011403, "gamma_signal": 13596, "vega_signal": 8128980, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742445000}, {"instrument": "SPX", "mid_signal": 85310, "gamma_signal": 4044, "vega_signal": -1817284, "option_type": "C", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": -2775247, "gamma_signal": 79766, "vega_signal": 1959614, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772742450000}, {"instrument": "SPX", "mid_signal": 1086054, "gamma_signal": 53868, "vega_signal": 4719593, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": 5414147, "gamma_signal": -172311, "vega_signal": -8236896, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742455000}, {"instrument": "SPX", "mid_signal": 171724, "gamma_signal": -15022, "vega_signal": 135212, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -1664112, "gamma_signal": 24421, "vega_signal": 4828551, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742460000}, {"instrument": "SPX", "mid_signal": -5887747, "gamma_signal": -28284, "vega_signal": -7972265, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -11132472, "gamma_signal": 470343, "vega_signal": 5822320, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742465000}, {"instrument": "SPX", "mid_signal": -495924, "gamma_signal": -100053, "vega_signal": -1163675, "option_type": "C", "stock_price": 6813.4, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": -1399982, "gamma_signal": 11353, "vega_signal": 5321860, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742470000}, {"instrument": "SPX", "mid_signal": 3531161, "gamma_signal": 28610, "vega_signal": 3032029, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": -1368349, "gamma_signal": 69237, "vega_signal": 1794650, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742475000}, {"instrument": "SPX", "mid_signal": -4908189, "gamma_signal": -44547, "vega_signal": -3927639, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": -108774, "gamma_signal": 19407, "vega_signal": -1050909, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772742480000}, {"instrument": "SPX", "mid_signal": 3666829, "gamma_signal": 60033, "vega_signal": -1990006, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": -2994630, "gamma_signal": 204035, "vega_signal": 1705220, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742485000}, {"instrument": "SPX", "mid_signal": 3031429, "gamma_signal": 147455, "vega_signal": 109350, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": -1068372, "gamma_signal": 102513, "vega_signal": -1092933, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742490000}, {"instrument": "SPX", "mid_signal": -3450362, "gamma_signal": -112498, "vega_signal": -7684097, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": 1816057, "gamma_signal": -9223, "vega_signal": -991073, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742495000}, {"instrument": "SPX", "mid_signal": -2662269, "gamma_signal": -76509, "vega_signal": -585282, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": 844082, "gamma_signal": -35330, "vega_signal": 1563709, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742500000}, {"instrument": "SPX", "mid_signal": -2818844, "gamma_signal": -83476, "vega_signal": -11372795, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": -2073553, "gamma_signal": 121265, "vega_signal": 5060055, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742505000}, {"instrument": "SPX", "mid_signal": -1487639, "gamma_signal": -50000, "vega_signal": -1392288, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": -21658, "gamma_signal": -4625, "vega_signal": -67001, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742510000}, {"instrument": "SPX", "mid_signal": -2020517, "gamma_signal": -60, "vega_signal": -5111672, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": -2307041, "gamma_signal": 100411, "vega_signal": 704200, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742515000}, {"instrument": "SPX", "mid_signal": -205631, "gamma_signal": -38506, "vega_signal": 1410813, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": 551600, "gamma_signal": -2147, "vega_signal": 278339, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742520000}, {"instrument": "SPX", "mid_signal": 4309498, "gamma_signal": 222075, "vega_signal": 2126124, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": -1159508, "gamma_signal": 53836, "vega_signal": 3211073, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742525000}, {"instrument": "SPX", "mid_signal": -35924, "gamma_signal": 2901, "vega_signal": 5058194, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": -868847, "gamma_signal": 46703, "vega_signal": 519442, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742530000}, {"instrument": "SPX", "mid_signal": 195161, "gamma_signal": 61146, "vega_signal": 9855961, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": 4981432, "gamma_signal": -197124, "vega_signal": -1890165, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742535000}, {"instrument": "SPX", "mid_signal": -6461074, "gamma_signal": -214977, "vega_signal": -2751042, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": 2074047, "gamma_signal": -67989, "vega_signal": 767640, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742540000}, {"instrument": "SPX", "mid_signal": -5977040, "gamma_signal": -81857, "vega_signal": 1253094, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -2849986, "gamma_signal": 147892, "vega_signal": 559811, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742545000}, {"instrument": "SPX", "mid_signal": -2283040, "gamma_signal": -18469, "vega_signal": -3071458, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": 3132665, "gamma_signal": -176948, "vega_signal": -1569306, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742550000}, {"instrument": "SPX", "mid_signal": -5604398, "gamma_signal": -58726, "vega_signal": -11225879, "option_type": "C", "stock_price": 6809.7, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": -3717070, "gamma_signal": 139737, "vega_signal": 4027262, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742555000}, {"instrument": "SPX", "mid_signal": -6324080, "gamma_signal": -65171, "vega_signal": 3136697, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -1419374, "gamma_signal": 87509, "vega_signal": 2576927, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742560000}, {"instrument": "SPX", "mid_signal": -2249810, "gamma_signal": -50539, "vega_signal": -9115532, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": 832951, "gamma_signal": 15557, "vega_signal": 2207539, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742565000}, {"instrument": "SPX", "mid_signal": -5852858, "gamma_signal": -114418, "vega_signal": -2957807, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": -4338572, "gamma_signal": 182747, "vega_signal": 5581310, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742570000}, {"instrument": "SPX", "mid_signal": -1628838, "gamma_signal": -54842, "vega_signal": -7231201, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": 2600873, "gamma_signal": -60940, "vega_signal": -214851, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742575000}, {"instrument": "SPX", "mid_signal": 105497, "gamma_signal": 14003, "vega_signal": -306523, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": 5962663, "gamma_signal": -37474, "vega_signal": 1306194, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742580000}, {"instrument": "SPX", "mid_signal": 1073537, "gamma_signal": 55386, "vega_signal": -158859, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -514846, "gamma_signal": 46443, "vega_signal": 564354, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772742585000}, {"instrument": "SPX", "mid_signal": -1344545, "gamma_signal": 2785, "vega_signal": 884161, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": -269730, "gamma_signal": 70617, "vega_signal": 953750, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772742590000}, {"instrument": "SPX", "mid_signal": -1259515, "gamma_signal": 46166, "vega_signal": -4208148, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": 1009414, "gamma_signal": -53682, "vega_signal": 1599724, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742595000}, {"instrument": "SPX", "mid_signal": 384073, "gamma_signal": 91974, "vega_signal": -36362796, "option_type": "C", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": 6044273, "gamma_signal": -238403, "vega_signal": -8311178, "option_type": "P", "stock_price": 6807.1, "utc_time": 1772742600000}, {"instrument": "SPX", "mid_signal": -2057845, "gamma_signal": -58988, "vega_signal": -3234830, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": -3792932, "gamma_signal": 176904, "vega_signal": 4122918, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742605000}, {"instrument": "SPX", "mid_signal": -1769613, "gamma_signal": -66485, "vega_signal": -4732297, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": 2522835, "gamma_signal": -48500, "vega_signal": -4054429, "option_type": "P", "stock_price": 6809.3, "utc_time": 1772742610000}, {"instrument": "SPX", "mid_signal": -4699160, "gamma_signal": -283266, "vega_signal": -1831660, "option_type": "C", "stock_price": 6809.3, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": -704190, "gamma_signal": 11496, "vega_signal": -5817984, "option_type": "P", "stock_price": 6808.9, "utc_time": 1772742615000}, {"instrument": "SPX", "mid_signal": -7911167, "gamma_signal": -186582, "vega_signal": -2569379, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": -3355782, "gamma_signal": 76523, "vega_signal": 22019798, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742620000}, {"instrument": "SPX", "mid_signal": 5709192, "gamma_signal": 59548, "vega_signal": 3275731, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": 1898379, "gamma_signal": -101843, "vega_signal": -3632995, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772742625000}, {"instrument": "SPX", "mid_signal": 6235559, "gamma_signal": 104388, "vega_signal": 933485, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": 2252568, "gamma_signal": -153676, "vega_signal": -1559393, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772742630000}, {"instrument": "SPX", "mid_signal": -1624117, "gamma_signal": 1406, "vega_signal": -1739828, "option_type": "C", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": -4353726, "gamma_signal": 123472, "vega_signal": 3245932, "option_type": "P", "stock_price": 6806.3, "utc_time": 1772742635000}, {"instrument": "SPX", "mid_signal": 684466, "gamma_signal": -5896, "vega_signal": -59462, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": 394120, "gamma_signal": -9855, "vega_signal": 4746262, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772742640000}, {"instrument": "SPX", "mid_signal": 7887579, "gamma_signal": 280032, "vega_signal": 4944483, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": -3916778, "gamma_signal": 145730, "vega_signal": -119397, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742645000}, {"instrument": "SPX", "mid_signal": -953189, "gamma_signal": 4201, "vega_signal": -1158406, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": -483101, "gamma_signal": 29404, "vega_signal": -154556, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772742650000}, {"instrument": "SPX", "mid_signal": 3955105, "gamma_signal": -94965, "vega_signal": 12869031, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": -942560, "gamma_signal": 23336, "vega_signal": 2458741, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772742655000}, {"instrument": "SPX", "mid_signal": -904766, "gamma_signal": -25329, "vega_signal": -4955889, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": -615841, "gamma_signal": 70512, "vega_signal": -3406704, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772742660000}, {"instrument": "SPX", "mid_signal": 1586834, "gamma_signal": 31750, "vega_signal": 6144816, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": -484623, "gamma_signal": 69038, "vega_signal": -1055947, "option_type": "P", "stock_price": 6810.9, "utc_time": 1772742665000}, {"instrument": "SPX", "mid_signal": -5738658, "gamma_signal": -180401, "vega_signal": -2103090, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": 1965340, "gamma_signal": -80368, "vega_signal": 11708660, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742670000}, {"instrument": "SPX", "mid_signal": 1394498, "gamma_signal": -13215, "vega_signal": 72284, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": 3359070, "gamma_signal": -16891, "vega_signal": -44177, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772742675000}, {"instrument": "SPX", "mid_signal": -534033, "gamma_signal": -43127, "vega_signal": -476089, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": 1388785, "gamma_signal": -26626, "vega_signal": -5831579, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742680000}, {"instrument": "SPX", "mid_signal": 2174329, "gamma_signal": 263314, "vega_signal": -893419, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": 1756306, "gamma_signal": -77088, "vega_signal": -2296699, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772742685000}, {"instrument": "SPX", "mid_signal": -6156953, "gamma_signal": -341060, "vega_signal": -2215686, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": -3612017, "gamma_signal": 216659, "vega_signal": 2514223, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742690000}, {"instrument": "SPX", "mid_signal": 295970, "gamma_signal": -13699, "vega_signal": 2584928, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": -2108294, "gamma_signal": 119488, "vega_signal": 1359761, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742695000}, {"instrument": "SPX", "mid_signal": -80493, "gamma_signal": -42164, "vega_signal": 2824085, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": 3012820, "gamma_signal": -137773, "vega_signal": -1048554, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742700000}, {"instrument": "SPX", "mid_signal": 733814, "gamma_signal": -65724, "vega_signal": 4311964, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": -989877, "gamma_signal": 70325, "vega_signal": 797350, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742705000}, {"instrument": "SPX", "mid_signal": 2804296, "gamma_signal": 82860, "vega_signal": 4733528, "option_type": "C", "stock_price": 6812.2, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": 4186381, "gamma_signal": -219434, "vega_signal": 1270463, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742710000}, {"instrument": "SPX", "mid_signal": -3304677, "gamma_signal": -207162, "vega_signal": -294614, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": -2097345, "gamma_signal": 109266, "vega_signal": 1144499, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742715000}, {"instrument": "SPX", "mid_signal": -1343409, "gamma_signal": -104498, "vega_signal": -3941561, "option_type": "C", "stock_price": 6812.7, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 3412985, "gamma_signal": -133862, "vega_signal": -1494494, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772742720000}, {"instrument": "SPX", "mid_signal": 2415848, "gamma_signal": 83312, "vega_signal": 878945, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 2876730, "gamma_signal": -232168, "vega_signal": 15804275, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742725000}, {"instrument": "SPX", "mid_signal": 2116804, "gamma_signal": 65274, "vega_signal": 1853328, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 490000, "gamma_signal": -61269, "vega_signal": 232269, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772742730000}, {"instrument": "SPX", "mid_signal": 4891977, "gamma_signal": 287837, "vega_signal": 7341241, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": -2642843, "gamma_signal": 144789, "vega_signal": 6048036, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742735000}, {"instrument": "SPX", "mid_signal": -106053, "gamma_signal": 36138, "vega_signal": 342812, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": -2411416, "gamma_signal": 95737, "vega_signal": 1010867, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742740000}, {"instrument": "SPX", "mid_signal": 10160853, "gamma_signal": 124655, "vega_signal": 19567153, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": -4852493, "gamma_signal": 92262, "vega_signal": 10480603, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742745000}, {"instrument": "SPX", "mid_signal": -668832, "gamma_signal": -18659, "vega_signal": 1678049, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": -2660669, "gamma_signal": 38425, "vega_signal": 419500, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742750000}, {"instrument": "SPX", "mid_signal": -1153548, "gamma_signal": -99550, "vega_signal": 22855, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": -3198523, "gamma_signal": 115899, "vega_signal": 9876428, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742755000}, {"instrument": "SPX", "mid_signal": 72947, "gamma_signal": 37777, "vega_signal": -2338872, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": 1762727, "gamma_signal": -51172, "vega_signal": -4244775, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742760000}, {"instrument": "SPX", "mid_signal": -4119410, "gamma_signal": -180451, "vega_signal": -30042788, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": 4107677, "gamma_signal": -155336, "vega_signal": -2258482, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742765000}, {"instrument": "SPX", "mid_signal": 3421580, "gamma_signal": 102364, "vega_signal": -2485507, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": -4646509, "gamma_signal": 211756, "vega_signal": 858084, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742770000}, {"instrument": "SPX", "mid_signal": 202368, "gamma_signal": 72676, "vega_signal": 6045808, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 2347588, "gamma_signal": -86155, "vega_signal": -879842, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742775000}, {"instrument": "SPX", "mid_signal": 2292098, "gamma_signal": 44613, "vega_signal": 8925955, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": 1894600, "gamma_signal": -46409, "vega_signal": -1326331, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742780000}, {"instrument": "SPX", "mid_signal": 10540944, "gamma_signal": 314168, "vega_signal": 1146788, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": 1319948, "gamma_signal": -4455, "vega_signal": -8813688, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772742785000}, {"instrument": "SPX", "mid_signal": -3704541, "gamma_signal": -93454, "vega_signal": -1889240, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": 214971, "gamma_signal": 14271, "vega_signal": 4876950, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772742790000}, {"instrument": "SPX", "mid_signal": -576506, "gamma_signal": -6248, "vega_signal": -65538, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": -4855158, "gamma_signal": 273990, "vega_signal": 2694570, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742795000}, {"instrument": "SPX", "mid_signal": -2560571, "gamma_signal": -89949, "vega_signal": 528604, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 7449186, "gamma_signal": -293992, "vega_signal": -2953127, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742800000}, {"instrument": "SPX", "mid_signal": 7105, "gamma_signal": 16136, "vega_signal": 388042, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": 832120, "gamma_signal": -51635, "vega_signal": 1041685, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772742805000}, {"instrument": "SPX", "mid_signal": 1732671, "gamma_signal": 23015, "vega_signal": -3439403, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": 1121525, "gamma_signal": 18930, "vega_signal": -18290036, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772742810000}, {"instrument": "SPX", "mid_signal": 3072246, "gamma_signal": 110290, "vega_signal": -212528, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": 118814, "gamma_signal": -11620, "vega_signal": 170024, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772742815000}, {"instrument": "SPX", "mid_signal": -69111, "gamma_signal": -9807, "vega_signal": -509968, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": -4167935, "gamma_signal": 199057, "vega_signal": 7514264, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742820000}, {"instrument": "SPX", "mid_signal": 1061973, "gamma_signal": 117304, "vega_signal": -2201176, "option_type": "C", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": -1881378, "gamma_signal": 27268, "vega_signal": 5933939, "option_type": "P", "stock_price": 6812.1, "utc_time": 1772742825000}, {"instrument": "SPX", "mid_signal": 2146868, "gamma_signal": 108463, "vega_signal": 1091964, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": -1203717, "gamma_signal": 70541, "vega_signal": 499106, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772742830000}, {"instrument": "SPX", "mid_signal": 880388, "gamma_signal": -24077, "vega_signal": -357936, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": -261585, "gamma_signal": 49571, "vega_signal": 804946, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772742835000}, {"instrument": "SPX", "mid_signal": -1528046, "gamma_signal": -93529, "vega_signal": 1606271, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": 1167609, "gamma_signal": -19037, "vega_signal": -4814878, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772742840000}, {"instrument": "SPX", "mid_signal": -4536505, "gamma_signal": -83269, "vega_signal": -11707810, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": 1014633, "gamma_signal": -73976, "vega_signal": -1544080, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742845000}, {"instrument": "SPX", "mid_signal": 999597, "gamma_signal": 122570, "vega_signal": -658932, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": -4104113, "gamma_signal": 195375, "vega_signal": -1542025, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742850000}, {"instrument": "SPX", "mid_signal": 3473753, "gamma_signal": 161295, "vega_signal": 9747781, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": 4860729, "gamma_signal": -192709, "vega_signal": -5623196, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742855000}, {"instrument": "SPX", "mid_signal": -1087616, "gamma_signal": -15920, "vega_signal": 6264057, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": -2770842, "gamma_signal": 121427, "vega_signal": 1208851, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742860000}, {"instrument": "SPX", "mid_signal": 545506, "gamma_signal": 95608, "vega_signal": -831974, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": -2174621, "gamma_signal": 59587, "vega_signal": 1603482, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772742865000}, {"instrument": "SPX", "mid_signal": -10904988, "gamma_signal": -369555, "vega_signal": -7622923, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 2651234, "gamma_signal": -45169, "vega_signal": -3661447, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742870000}, {"instrument": "SPX", "mid_signal": 1410554, "gamma_signal": 6286, "vega_signal": 1791765, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": -296806, "gamma_signal": -395, "vega_signal": -6737885, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742875000}, {"instrument": "SPX", "mid_signal": -612344, "gamma_signal": -31074, "vega_signal": -1730379, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": -1232257, "gamma_signal": 91657, "vega_signal": 3743159, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742880000}, {"instrument": "SPX", "mid_signal": 537541, "gamma_signal": -7452, "vega_signal": -220165, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": 104055, "gamma_signal": -9384, "vega_signal": -97034, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772742885000}, {"instrument": "SPX", "mid_signal": 2025672, "gamma_signal": 91098, "vega_signal": 907353, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": -1038679, "gamma_signal": 58759, "vega_signal": 1403211, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772742890000}, {"instrument": "SPX", "mid_signal": -2527311, "gamma_signal": -131089, "vega_signal": -1188954, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": 1885442, "gamma_signal": -101302, "vega_signal": -1027204, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742895000}, {"instrument": "SPX", "mid_signal": 274442, "gamma_signal": -29180, "vega_signal": 1351908, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": 360400, "gamma_signal": -23188, "vega_signal": -1083434, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742900000}, {"instrument": "SPX", "mid_signal": -659288, "gamma_signal": -63384, "vega_signal": 399736, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": 5403921, "gamma_signal": -190119, "vega_signal": 5244571, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742905000}, {"instrument": "SPX", "mid_signal": -4084466, "gamma_signal": -6511, "vega_signal": -653368, "option_type": "C", "stock_price": 6814.7, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": -5484177, "gamma_signal": 343978, "vega_signal": 4270125, "option_type": "P", "stock_price": 6814.7, "utc_time": 1772742910000}, {"instrument": "SPX", "mid_signal": 3151441, "gamma_signal": 167048, "vega_signal": 1635231, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": 2583745, "gamma_signal": -87332, "vega_signal": -2679874, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742915000}, {"instrument": "SPX", "mid_signal": 531602, "gamma_signal": -55166, "vega_signal": 3636272, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": -284535, "gamma_signal": 12821, "vega_signal": 1587573, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742920000}, {"instrument": "SPX", "mid_signal": 370977, "gamma_signal": 57658, "vega_signal": 2330257, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": -433108, "gamma_signal": 41324, "vega_signal": 452950, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772742925000}, {"instrument": "SPX", "mid_signal": -106109, "gamma_signal": -2803, "vega_signal": 614975, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": -2262633, "gamma_signal": 59373, "vega_signal": 5232648, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742930000}, {"instrument": "SPX", "mid_signal": 792081, "gamma_signal": 8357, "vega_signal": 1123653, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": 1308777, "gamma_signal": -57433, "vega_signal": -261049, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742935000}, {"instrument": "SPX", "mid_signal": 3019085, "gamma_signal": 188448, "vega_signal": -470915, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": 876759, "gamma_signal": 7332, "vega_signal": -3571333, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742940000}, {"instrument": "SPX", "mid_signal": -7762057, "gamma_signal": -138537, "vega_signal": -1419813, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": -163876, "gamma_signal": 15256, "vega_signal": 177659, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772742945000}, {"instrument": "SPX", "mid_signal": 2484084, "gamma_signal": 77681, "vega_signal": 4584295, "option_type": "C", "stock_price": 6815.9, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": 1662214, "gamma_signal": -115291, "vega_signal": -683312, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742950000}, {"instrument": "SPX", "mid_signal": 469666, "gamma_signal": 10474, "vega_signal": 723229, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": 901641, "gamma_signal": 5888, "vega_signal": 121280, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742955000}, {"instrument": "SPX", "mid_signal": 3230802, "gamma_signal": 47001, "vega_signal": 5155779, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": 132477, "gamma_signal": -18762, "vega_signal": 1663473, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772742960000}, {"instrument": "SPX", "mid_signal": 4862193, "gamma_signal": 340639, "vega_signal": 3004314, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": 4633546, "gamma_signal": -181660, "vega_signal": -1686614, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772742965000}, {"instrument": "SPX", "mid_signal": -2929259, "gamma_signal": -64354, "vega_signal": -3278484, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": 82397, "gamma_signal": 5026, "vega_signal": -2496677, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772742970000}, {"instrument": "SPX", "mid_signal": -210804, "gamma_signal": -112122, "vega_signal": -521488, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": -3312234, "gamma_signal": 104421, "vega_signal": 19504774, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742975000}, {"instrument": "SPX", "mid_signal": 249499, "gamma_signal": 39781, "vega_signal": 2578419, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": -614644, "gamma_signal": 12395, "vega_signal": 4491264, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742980000}, {"instrument": "SPX", "mid_signal": 261681, "gamma_signal": -9908, "vega_signal": 2678249, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": -2978445, "gamma_signal": 94802, "vega_signal": 870493, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742985000}, {"instrument": "SPX", "mid_signal": 1364027, "gamma_signal": 16272, "vega_signal": 2322760, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -217496, "gamma_signal": 39736, "vega_signal": 570880, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772742990000}, {"instrument": "SPX", "mid_signal": -6371839, "gamma_signal": -394830, "vega_signal": -3667633, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": -500007, "gamma_signal": 33543, "vega_signal": 327078, "option_type": "P", "stock_price": 6815.6, "utc_time": 1772742995000}, {"instrument": "SPX", "mid_signal": 648606, "gamma_signal": 82421, "vega_signal": 624680, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -1375689, "gamma_signal": 24407, "vega_signal": -4127534, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743000000}, {"instrument": "SPX", "mid_signal": -2299980, "gamma_signal": 24351, "vega_signal": -3123196, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": 1337043, "gamma_signal": -75739, "vega_signal": -1101864, "option_type": "P", "stock_price": 6814.4, "utc_time": 1772743005000}, {"instrument": "SPX", "mid_signal": -1103605, "gamma_signal": -21011, "vega_signal": -208377, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": -3212214, "gamma_signal": 36915, "vega_signal": 3618375, "option_type": "P", "stock_price": 6814.2, "utc_time": 1772743010000}, {"instrument": "SPX", "mid_signal": 1891368, "gamma_signal": 59781, "vega_signal": 560315, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": 807005, "gamma_signal": -125987, "vega_signal": 5520406, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743015000}, {"instrument": "SPX", "mid_signal": -667017, "gamma_signal": -21085, "vega_signal": -3543765, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": -3164143, "gamma_signal": 220191, "vega_signal": -1570990, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743020000}, {"instrument": "SPX", "mid_signal": 974462, "gamma_signal": 1089, "vega_signal": -865452, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": -764153, "gamma_signal": 39072, "vega_signal": 2327760, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743025000}, {"instrument": "SPX", "mid_signal": 6788700, "gamma_signal": 81677, "vega_signal": 871673, "option_type": "C", "stock_price": 6815.8, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": 362254, "gamma_signal": -31298, "vega_signal": -310915, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772743030000}, {"instrument": "SPX", "mid_signal": -2939359, "gamma_signal": -50983, "vega_signal": -4794592, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": 1503460, "gamma_signal": -43206, "vega_signal": -346349, "option_type": "P", "stock_price": 6815.9, "utc_time": 1772743035000}, {"instrument": "SPX", "mid_signal": 4601956, "gamma_signal": 92207, "vega_signal": -25181, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": 733696, "gamma_signal": 1370, "vega_signal": 25132, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743040000}, {"instrument": "SPX", "mid_signal": 379570, "gamma_signal": 66547, "vega_signal": -1995701, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": -126035, "gamma_signal": 5371, "vega_signal": 45852, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772743045000}, {"instrument": "SPX", "mid_signal": 1899130, "gamma_signal": 86719, "vega_signal": 786765, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": 1006858, "gamma_signal": -61155, "vega_signal": -488509, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743050000}, {"instrument": "SPX", "mid_signal": -80541, "gamma_signal": -552, "vega_signal": -28433, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": 765462, "gamma_signal": -49696, "vega_signal": -474996, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743055000}, {"instrument": "SPX", "mid_signal": -4376381, "gamma_signal": -131641, "vega_signal": -6924787, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": -582200, "gamma_signal": -2094, "vega_signal": -40721, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743060000}, {"instrument": "SPX", "mid_signal": -1556220, "gamma_signal": -68106, "vega_signal": 470592, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -4343171, "gamma_signal": 254742, "vega_signal": -1814999, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743065000}, {"instrument": "SPX", "mid_signal": -626749, "gamma_signal": -89700, "vega_signal": -26786723, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": 2013257, "gamma_signal": -114199, "vega_signal": 1629251, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743070000}, {"instrument": "SPX", "mid_signal": -1437738, "gamma_signal": -34381, "vega_signal": -140341, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": -307013, "gamma_signal": 15315, "vega_signal": 147397, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743075000}, {"instrument": "SPX", "mid_signal": 3335724, "gamma_signal": 283414, "vega_signal": 970884, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": 1654005, "gamma_signal": -53395, "vega_signal": -1655706, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743080000}, {"instrument": "SPX", "mid_signal": 1761516, "gamma_signal": 114715, "vega_signal": -2998389, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": 1387659, "gamma_signal": -78075, "vega_signal": -3994946, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743085000}, {"instrument": "SPX", "mid_signal": -1221725, "gamma_signal": 33959, "vega_signal": -1538271, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": 1091928, "gamma_signal": -103230, "vega_signal": -2688396, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743090000}, {"instrument": "SPX", "mid_signal": -1587583, "gamma_signal": -74356, "vega_signal": -2232311, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": -2486050, "gamma_signal": 109304, "vega_signal": -3329541, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743095000}, {"instrument": "SPX", "mid_signal": -3101060, "gamma_signal": -94216, "vega_signal": -3987486, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": -2969247, "gamma_signal": 120591, "vega_signal": 1043058, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743100000}, {"instrument": "SPX", "mid_signal": 446571, "gamma_signal": 19531, "vega_signal": -470223, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": -2990002, "gamma_signal": 57861, "vega_signal": 10098740, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743105000}, {"instrument": "SPX", "mid_signal": 537517, "gamma_signal": 90208, "vega_signal": 1005646, "option_type": "C", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": -193409, "gamma_signal": -71395, "vega_signal": 3950991, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743110000}, {"instrument": "SPX", "mid_signal": -1237192, "gamma_signal": -56937, "vega_signal": -1456436, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": 2203654, "gamma_signal": -80181, "vega_signal": -2611106, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743115000}, {"instrument": "SPX", "mid_signal": -3519325, "gamma_signal": -244175, "vega_signal": 3619176, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -3577930, "gamma_signal": 206316, "vega_signal": -2155974, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743120000}, {"instrument": "SPX", "mid_signal": -6701555, "gamma_signal": -178453, "vega_signal": -10522660, "option_type": "C", "stock_price": 6817.4, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": 1565867, "gamma_signal": -161351, "vega_signal": -2358759, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743125000}, {"instrument": "SPX", "mid_signal": -1528866, "gamma_signal": -76693, "vega_signal": -1527346, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": -2633280, "gamma_signal": 25241, "vega_signal": 15235634, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743130000}, {"instrument": "SPX", "mid_signal": 3755219, "gamma_signal": 208374, "vega_signal": 3725825, "option_type": "C", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": -1570860, "gamma_signal": 66612, "vega_signal": 3820187, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743135000}, {"instrument": "SPX", "mid_signal": -1040572, "gamma_signal": -66733, "vega_signal": -1102813, "option_type": "C", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": -4337166, "gamma_signal": 237084, "vega_signal": 2117640, "option_type": "P", "stock_price": 6818.35, "utc_time": 1772743140000}, {"instrument": "SPX", "mid_signal": -230305, "gamma_signal": -17019, "vega_signal": -300897, "option_type": "C", "stock_price": 6817.85, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": -976587, "gamma_signal": 46314, "vega_signal": 2246152, "option_type": "P", "stock_price": 6817.85, "utc_time": 1772743145000}, {"instrument": "SPX", "mid_signal": 4391412, "gamma_signal": 102210, "vega_signal": 22365466, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": 2894044, "gamma_signal": -230525, "vega_signal": 198602, "option_type": "P", "stock_price": 6816.7, "utc_time": 1772743150000}, {"instrument": "SPX", "mid_signal": 5685420, "gamma_signal": -22726, "vega_signal": 6333208, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": 3531577, "gamma_signal": -140686, "vega_signal": -2043967, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743155000}, {"instrument": "SPX", "mid_signal": 10033446, "gamma_signal": 223897, "vega_signal": 516469, "option_type": "C", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": -322010, "gamma_signal": -53391, "vega_signal": 320962, "option_type": "P", "stock_price": 6814.9, "utc_time": 1772743160000}, {"instrument": "SPX", "mid_signal": 3483252, "gamma_signal": 122029, "vega_signal": 2992964, "option_type": "C", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": -6073576, "gamma_signal": 291693, "vega_signal": 10476360, "option_type": "P", "stock_price": 6815.7, "utc_time": 1772743165000}, {"instrument": "SPX", "mid_signal": 1348573, "gamma_signal": 117281, "vega_signal": -11165392, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": -1085406, "gamma_signal": 139506, "vega_signal": 407732, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743170000}, {"instrument": "SPX", "mid_signal": 2863334, "gamma_signal": 76768, "vega_signal": 10146838, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": 1832817, "gamma_signal": -216467, "vega_signal": -1917608, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743175000}, {"instrument": "SPX", "mid_signal": -5150717, "gamma_signal": -253207, "vega_signal": -2356889, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": -4157666, "gamma_signal": 130507, "vega_signal": 12782278, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743180000}, {"instrument": "SPX", "mid_signal": -1461904, "gamma_signal": -26501, "vega_signal": -2002891, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": -1400447, "gamma_signal": 147343, "vega_signal": 359228, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743185000}, {"instrument": "SPX", "mid_signal": 535412, "gamma_signal": 42833, "vega_signal": 454705, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": 245205, "gamma_signal": -30070, "vega_signal": -4555089, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743190000}, {"instrument": "SPX", "mid_signal": 534779, "gamma_signal": 13154, "vega_signal": -1420966, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": 5326826, "gamma_signal": -202544, "vega_signal": -8465813, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743195000}, {"instrument": "SPX", "mid_signal": -1542830, "gamma_signal": -98802, "vega_signal": -6828198, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": -193334, "gamma_signal": 42429, "vega_signal": -344553, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743200000}, {"instrument": "SPX", "mid_signal": 9700547, "gamma_signal": 109863, "vega_signal": 9501005, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": -1747174, "gamma_signal": 135156, "vega_signal": 2053294, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743205000}, {"instrument": "SPX", "mid_signal": 440486, "gamma_signal": 27217, "vega_signal": -526823, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -916965, "gamma_signal": -55993, "vega_signal": 120510, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743210000}, {"instrument": "SPX", "mid_signal": -158525, "gamma_signal": -39834, "vega_signal": 4792716, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": -4736629, "gamma_signal": 345771, "vega_signal": 1610550, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743215000}, {"instrument": "SPX", "mid_signal": -2467515, "gamma_signal": -29348, "vega_signal": -262204, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 1923282, "gamma_signal": -77193, "vega_signal": -8276161, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743220000}, {"instrument": "SPX", "mid_signal": 7020257, "gamma_signal": 33531, "vega_signal": 2031191, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": 172010, "gamma_signal": 61902, "vega_signal": -3687679, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743225000}, {"instrument": "SPX", "mid_signal": -376767, "gamma_signal": 40784, "vega_signal": 7270262, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": 4541087, "gamma_signal": -209759, "vega_signal": -1806989, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743230000}, {"instrument": "SPX", "mid_signal": -5949848, "gamma_signal": -63317, "vega_signal": -345158, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": 2000641, "gamma_signal": -34347, "vega_signal": -4974923, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743235000}, {"instrument": "SPX", "mid_signal": 4769236, "gamma_signal": 209597, "vega_signal": 1713374, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": -1502178, "gamma_signal": 72353, "vega_signal": 3029369, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743240000}, {"instrument": "SPX", "mid_signal": 5063186, "gamma_signal": 211749, "vega_signal": 1743917, "option_type": "C", "stock_price": 6815.3, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 335559, "gamma_signal": 220799, "vega_signal": -1858294, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743245000}, {"instrument": "SPX", "mid_signal": 6808431, "gamma_signal": 127345, "vega_signal": 1327557, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": -1283259, "gamma_signal": -76616, "vega_signal": 27224723, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743250000}, {"instrument": "SPX", "mid_signal": 464437, "gamma_signal": -35945, "vega_signal": -1030236, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": -169112, "gamma_signal": -61999, "vega_signal": 4086405, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743255000}, {"instrument": "SPX", "mid_signal": 666422, "gamma_signal": 48027, "vega_signal": -74578, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": -741201, "gamma_signal": 79613, "vega_signal": -290090, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743260000}, {"instrument": "SPX", "mid_signal": 910753, "gamma_signal": 69096, "vega_signal": -93768, "option_type": "C", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": 1260527, "gamma_signal": -45255, "vega_signal": -5319381, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743265000}, {"instrument": "SPX", "mid_signal": -2365477, "gamma_signal": -21451, "vega_signal": -21370288, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": 2064144, "gamma_signal": -110287, "vega_signal": -917798, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743270000}, {"instrument": "SPX", "mid_signal": -676965, "gamma_signal": -25556, "vega_signal": -203405, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": 2941519, "gamma_signal": -144447, "vega_signal": -1164898, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743275000}, {"instrument": "SPX", "mid_signal": -5316178, "gamma_signal": -86167, "vega_signal": -1084052, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": 339654, "gamma_signal": -9504, "vega_signal": -70628, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743280000}, {"instrument": "SPX", "mid_signal": -3996519, "gamma_signal": -203522, "vega_signal": -2203819, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": 1453387, "gamma_signal": -73, "vega_signal": -5865333, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743285000}, {"instrument": "SPX", "mid_signal": 872523, "gamma_signal": -61170, "vega_signal": -8029749, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": 10822, "gamma_signal": 121272, "vega_signal": -15460484, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743290000}, {"instrument": "SPX", "mid_signal": 380755, "gamma_signal": 57999, "vega_signal": 1320895, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": -1379492, "gamma_signal": 21699, "vega_signal": 1335502, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743295000}, {"instrument": "SPX", "mid_signal": 667561, "gamma_signal": -58921, "vega_signal": 3619013, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -1830728, "gamma_signal": 142756, "vega_signal": 1183748, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743300000}, {"instrument": "SPX", "mid_signal": -1531598, "gamma_signal": -40412, "vega_signal": 1588009, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": -596687, "gamma_signal": 22914, "vega_signal": -342734, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743305000}, {"instrument": "SPX", "mid_signal": 143675, "gamma_signal": -8021, "vega_signal": 787494, "option_type": "C", "stock_price": 6813.7, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": -1600175, "gamma_signal": 34934, "vega_signal": 2395152, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743310000}, {"instrument": "SPX", "mid_signal": 3910825, "gamma_signal": 164028, "vega_signal": 1273771, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": 1771719, "gamma_signal": -50580, "vega_signal": -4095743, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743315000}, {"instrument": "SPX", "mid_signal": 609283, "gamma_signal": 50939, "vega_signal": 1217722, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": -4302237, "gamma_signal": 36806, "vega_signal": 3958700, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743320000}, {"instrument": "SPX", "mid_signal": -4243788, "gamma_signal": -192649, "vega_signal": -1906862, "option_type": "C", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": 351184, "gamma_signal": 30902, "vega_signal": -843853, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743325000}, {"instrument": "SPX", "mid_signal": 3694995, "gamma_signal": 36842, "vega_signal": 44273437, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": 2846453, "gamma_signal": -174527, "vega_signal": -1373147, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743330000}, {"instrument": "SPX", "mid_signal": 709318, "gamma_signal": 83855, "vega_signal": -5068762, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": -1256568, "gamma_signal": 74195, "vega_signal": 1535215, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743335000}, {"instrument": "SPX", "mid_signal": 2422659, "gamma_signal": 102944, "vega_signal": 12062919, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": 1642529, "gamma_signal": -99212, "vega_signal": -1364939, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743340000}, {"instrument": "SPX", "mid_signal": -96229, "gamma_signal": -716, "vega_signal": -7664, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": -1757217, "gamma_signal": 162486, "vega_signal": -1865090, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743345000}, {"instrument": "SPX", "mid_signal": 3642923, "gamma_signal": 91963, "vega_signal": 2618144, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": -1129224, "gamma_signal": 75422, "vega_signal": 594668, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743350000}, {"instrument": "SPX", "mid_signal": -1925468, "gamma_signal": -23274, "vega_signal": -4006712, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": -1186929, "gamma_signal": 87654, "vega_signal": 693822, "option_type": "P", "stock_price": 6815.1, "utc_time": 1772743355000}, {"instrument": "SPX", "mid_signal": 1615336, "gamma_signal": -136495, "vega_signal": 1410278, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": 4914894, "gamma_signal": -178699, "vega_signal": -904360, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743360000}, {"instrument": "SPX", "mid_signal": -2236188, "gamma_signal": -210924, "vega_signal": -1613304, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": -112845, "gamma_signal": -3904, "vega_signal": -17902, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743365000}, {"instrument": "SPX", "mid_signal": -184467, "gamma_signal": -679, "vega_signal": -515204, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": -9040365, "gamma_signal": 335272, "vega_signal": 42887664, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743370000}, {"instrument": "SPX", "mid_signal": 710122, "gamma_signal": 17966, "vega_signal": 134002, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": -2637281, "gamma_signal": 194566, "vega_signal": 1432997, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743375000}, {"instrument": "SPX", "mid_signal": 116288, "gamma_signal": 12403, "vega_signal": 87193, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": 978810, "gamma_signal": -34726, "vega_signal": -267675, "option_type": "P", "stock_price": 6814.8, "utc_time": 1772743380000}, {"instrument": "SPX", "mid_signal": -151976, "gamma_signal": 6580, "vega_signal": 8200621, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": 1751656, "gamma_signal": -106157, "vega_signal": -1745256, "option_type": "P", "stock_price": 6812.9, "utc_time": 1772743385000}, {"instrument": "SPX", "mid_signal": -1303405, "gamma_signal": -167733, "vega_signal": -234741, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -6025676, "gamma_signal": 279271, "vega_signal": 3842693, "option_type": "P", "stock_price": 6812.8, "utc_time": 1772743390000}, {"instrument": "SPX", "mid_signal": -115575, "gamma_signal": 56955, "vega_signal": 975686, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": 4698093, "gamma_signal": -181439, "vega_signal": -379724, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743395000}, {"instrument": "SPX", "mid_signal": -4887966, "gamma_signal": -292751, "vega_signal": -3996789, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": 192668, "gamma_signal": 23531, "vega_signal": 13443204, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743400000}, {"instrument": "SPX", "mid_signal": 2266662, "gamma_signal": 218235, "vega_signal": 1711337, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": -6980026, "gamma_signal": 389851, "vega_signal": 2857031, "option_type": "P", "stock_price": 6813.2, "utc_time": 1772743405000}, {"instrument": "SPX", "mid_signal": -419977, "gamma_signal": -14990, "vega_signal": 90161, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": -3213187, "gamma_signal": 177584, "vega_signal": 1329989, "option_type": "P", "stock_price": 6812.6, "utc_time": 1772743410000}, {"instrument": "SPX", "mid_signal": 4245271, "gamma_signal": 290831, "vega_signal": 4737648, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": -6049644, "gamma_signal": 256237, "vega_signal": 7966537, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743415000}, {"instrument": "SPX", "mid_signal": 1199920, "gamma_signal": 165553, "vega_signal": -6518621, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": 275080, "gamma_signal": 211018, "vega_signal": 1366405, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772743420000}, {"instrument": "SPX", "mid_signal": 2313165, "gamma_signal": 22704, "vega_signal": -387255, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": -2236275, "gamma_signal": 127857, "vega_signal": -686968, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743425000}, {"instrument": "SPX", "mid_signal": 2118156, "gamma_signal": 166972, "vega_signal": 818534, "option_type": "C", "stock_price": 6811.1, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": -559703, "gamma_signal": 61471, "vega_signal": 635905, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772743430000}, {"instrument": "SPX", "mid_signal": 2948175, "gamma_signal": 115654, "vega_signal": 1616309, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": -1467994, "gamma_signal": 67863, "vega_signal": 4574198, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743435000}, {"instrument": "SPX", "mid_signal": -2751610, "gamma_signal": -186841, "vega_signal": -1340565, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": 4978043, "gamma_signal": -218288, "vega_signal": -5829074, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743440000}, {"instrument": "SPX", "mid_signal": -3637387, "gamma_signal": -50373, "vega_signal": -1587107, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -1818074, "gamma_signal": 13357, "vega_signal": 4548017, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743445000}, {"instrument": "SPX", "mid_signal": -3150396, "gamma_signal": -112909, "vega_signal": -9155959, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": 469748, "gamma_signal": 39450, "vega_signal": -668313, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743450000}, {"instrument": "SPX", "mid_signal": -1683259, "gamma_signal": -89498, "vega_signal": -957954, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -1133478, "gamma_signal": -9218, "vega_signal": 3074127, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743455000}, {"instrument": "SPX", "mid_signal": -937056, "gamma_signal": -70988, "vega_signal": -4845234, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 1577098, "gamma_signal": -64063, "vega_signal": -4501126, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743460000}, {"instrument": "SPX", "mid_signal": 1276622, "gamma_signal": 167463, "vega_signal": -1337835, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": -2455464, "gamma_signal": 185760, "vega_signal": 7643133, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743465000}, {"instrument": "SPX", "mid_signal": -2653666, "gamma_signal": -220993, "vega_signal": -10224227, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": -2764161, "gamma_signal": 209572, "vega_signal": 3196188, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743470000}, {"instrument": "SPX", "mid_signal": -3188189, "gamma_signal": -174287, "vega_signal": 1134596, "option_type": "C", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": 3725752, "gamma_signal": -227906, "vega_signal": -1515876, "option_type": "P", "stock_price": 6813.3, "utc_time": 1772743475000}, {"instrument": "SPX", "mid_signal": 2885284, "gamma_signal": 641, "vega_signal": 8710495, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": 1094001, "gamma_signal": -69117, "vega_signal": 2367448, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743480000}, {"instrument": "SPX", "mid_signal": 810160, "gamma_signal": -17588, "vega_signal": 4024727, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": -799935, "gamma_signal": -90544, "vega_signal": 10810447, "option_type": "P", "stock_price": 6811.8, "utc_time": 1772743485000}, {"instrument": "SPX", "mid_signal": -277664, "gamma_signal": -5151, "vega_signal": -40916, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": -2176565, "gamma_signal": -8725, "vega_signal": 3675031, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743490000}, {"instrument": "SPX", "mid_signal": -678135, "gamma_signal": -149795, "vega_signal": 3533699, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": -1793838, "gamma_signal": 75414, "vega_signal": 906282, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743495000}, {"instrument": "SPX", "mid_signal": 464072, "gamma_signal": 203578, "vega_signal": -323189, "option_type": "C", "stock_price": 6815.6, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": -526415, "gamma_signal": 15928, "vega_signal": 7944100, "option_type": "P", "stock_price": 6815.8, "utc_time": 1772743500000}, {"instrument": "SPX", "mid_signal": 6977722, "gamma_signal": 273321, "vega_signal": 2644976, "option_type": "C", "stock_price": 6815.1, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": -396222, "gamma_signal": 33544, "vega_signal": 5742237, "option_type": "P", "stock_price": 6815.3, "utc_time": 1772743505000}, {"instrument": "SPX", "mid_signal": 5721577, "gamma_signal": 220445, "vega_signal": 2487629, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": -4348540, "gamma_signal": 277290, "vega_signal": -5140905, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743510000}, {"instrument": "SPX", "mid_signal": -1297670, "gamma_signal": -31712, "vega_signal": -224724, "option_type": "C", "stock_price": 6814.6, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": 851920, "gamma_signal": -66248, "vega_signal": -916260, "option_type": "P", "stock_price": 6814.3, "utc_time": 1772743515000}, {"instrument": "SPX", "mid_signal": 273703, "gamma_signal": -168, "vega_signal": 2984712, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": -4735028, "gamma_signal": 269174, "vega_signal": 1093574, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743520000}, {"instrument": "SPX", "mid_signal": -2609682, "gamma_signal": -106369, "vega_signal": -1884581, "option_type": "C", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": -468878, "gamma_signal": 65554, "vega_signal": 1378916, "option_type": "P", "stock_price": 6814.1, "utc_time": 1772743525000}, {"instrument": "SPX", "mid_signal": 1640810, "gamma_signal": 69016, "vega_signal": 449700, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": 1291963, "gamma_signal": -161203, "vega_signal": 1434897, "option_type": "P", "stock_price": 6814.6, "utc_time": 1772743530000}, {"instrument": "SPX", "mid_signal": 2235947, "gamma_signal": 174730, "vega_signal": 1148312, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": 3403163, "gamma_signal": -193490, "vega_signal": 422981, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743535000}, {"instrument": "SPX", "mid_signal": 5308848, "gamma_signal": 119627, "vega_signal": 20025905, "option_type": "C", "stock_price": 6812.8, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 17668, "gamma_signal": -50779, "vega_signal": 608194, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743540000}, {"instrument": "SPX", "mid_signal": 1234129, "gamma_signal": 113547, "vega_signal": 248600, "option_type": "C", "stock_price": 6812.6, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": 2117415, "gamma_signal": -171839, "vega_signal": -1164984, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743545000}, {"instrument": "SPX", "mid_signal": 811252, "gamma_signal": 74882, "vega_signal": 488741, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -85068, "gamma_signal": -53589, "vega_signal": 3648359, "option_type": "P", "stock_price": 6812.2, "utc_time": 1772743550000}, {"instrument": "SPX", "mid_signal": -815371, "gamma_signal": 23097, "vega_signal": 695860, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": 111252, "gamma_signal": -6630, "vega_signal": -1304761, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743555000}, {"instrument": "SPX", "mid_signal": -120238, "gamma_signal": -328, "vega_signal": 615894, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": -2062226, "gamma_signal": 184431, "vega_signal": 2632998, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743560000}, {"instrument": "SPX", "mid_signal": 3296565, "gamma_signal": 163308, "vega_signal": 12062388, "option_type": "C", "stock_price": 6811.8, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": 263068, "gamma_signal": 2966, "vega_signal": -114700, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743565000}, {"instrument": "SPX", "mid_signal": 356289, "gamma_signal": 43199, "vega_signal": 250457, "option_type": "C", "stock_price": 6811.3, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": 4391944, "gamma_signal": -217413, "vega_signal": -4325243, "option_type": "P", "stock_price": 6811.6, "utc_time": 1772743570000}, {"instrument": "SPX", "mid_signal": 4054305, "gamma_signal": 21035, "vega_signal": 3729202, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": 2764293, "gamma_signal": -175083, "vega_signal": -3499753, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743575000}, {"instrument": "SPX", "mid_signal": 1324373, "gamma_signal": 60499, "vega_signal": 5189063, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": -1646078, "gamma_signal": 69708, "vega_signal": 1315453, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743580000}, {"instrument": "SPX", "mid_signal": 2573514, "gamma_signal": 187020, "vega_signal": 1100784, "option_type": "C", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": 2479132, "gamma_signal": -174278, "vega_signal": 1555126, "option_type": "P", "stock_price": 6810.8, "utc_time": 1772743585000}, {"instrument": "SPX", "mid_signal": 3355043, "gamma_signal": 111258, "vega_signal": -1233533, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -3182296, "gamma_signal": 133943, "vega_signal": 25568, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772743590000}, {"instrument": "SPX", "mid_signal": -443841, "gamma_signal": -33250, "vega_signal": 7367487, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": 2203146, "gamma_signal": -111549, "vega_signal": -7436807, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743595000}, {"instrument": "SPX", "mid_signal": 924990, "gamma_signal": 82862, "vega_signal": 5354914, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": -7408283, "gamma_signal": 413205, "vega_signal": 477085, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743600000}, {"instrument": "SPX", "mid_signal": -531229, "gamma_signal": -95844, "vega_signal": 3196859, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": -820713, "gamma_signal": 16321, "vega_signal": 2430427, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743605000}, {"instrument": "SPX", "mid_signal": -232949, "gamma_signal": -89886, "vega_signal": 1410487, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": -399631, "gamma_signal": 20164, "vega_signal": -149246, "option_type": "P", "stock_price": 6809.8, "utc_time": 1772743610000}, {"instrument": "SPX", "mid_signal": 6576817, "gamma_signal": 447641, "vega_signal": 6839234, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": 953158, "gamma_signal": -78757, "vega_signal": 251367, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743615000}, {"instrument": "SPX", "mid_signal": -4483259, "gamma_signal": 109738, "vega_signal": 853988, "option_type": "C", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": -1191139, "gamma_signal": 140210, "vega_signal": 5787022, "option_type": "P", "stock_price": 6809.1, "utc_time": 1772743620000}, {"instrument": "SPX", "mid_signal": 331410, "gamma_signal": 21756, "vega_signal": 556740, "option_type": "C", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": 275972, "gamma_signal": -200104, "vega_signal": 4191940, "option_type": "P", "stock_price": 6808.6, "utc_time": 1772743625000}, {"instrument": "SPX", "mid_signal": 1408033, "gamma_signal": 29355, "vega_signal": -526512, "option_type": "C", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": -2892964, "gamma_signal": 121648, "vega_signal": 1308804, "option_type": "P", "stock_price": 6809.6, "utc_time": 1772743630000}, {"instrument": "SPX", "mid_signal": 396223, "gamma_signal": 18403, "vega_signal": -1475520, "option_type": "C", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": 9917692, "gamma_signal": -270150, "vega_signal": -5116673, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743635000}, {"instrument": "SPX", "mid_signal": -909360, "gamma_signal": -54352, "vega_signal": -5354479, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": 3278713, "gamma_signal": -170958, "vega_signal": -1930825, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743640000}, {"instrument": "SPX", "mid_signal": -4626691, "gamma_signal": -275460, "vega_signal": -4700772, "option_type": "C", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": 7542275, "gamma_signal": -452285, "vega_signal": -4019993, "option_type": "P", "stock_price": 6808.2, "utc_time": 1772743645000}, {"instrument": "SPX", "mid_signal": 576309, "gamma_signal": 43361, "vega_signal": 247147, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": -6341261, "gamma_signal": 471662, "vega_signal": 4227633, "option_type": "P", "stock_price": 6808.3, "utc_time": 1772743650000}, {"instrument": "SPX", "mid_signal": -48420, "gamma_signal": 67611, "vega_signal": 380847, "option_type": "C", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": 556995, "gamma_signal": -103183, "vega_signal": -1594668, "option_type": "P", "stock_price": 6808.8, "utc_time": 1772743655000}, {"instrument": "SPX", "mid_signal": 1635108, "gamma_signal": 66127, "vega_signal": -458708, "option_type": "C", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": 180102, "gamma_signal": 69364, "vega_signal": 4761515, "option_type": "P", "stock_price": 6810.3, "utc_time": 1772743660000}, {"instrument": "SPX", "mid_signal": -979582, "gamma_signal": 480, "vega_signal": 1155609, "option_type": "C", "stock_price": 6811.6, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": -2619993, "gamma_signal": 93348, "vega_signal": 4383067, "option_type": "P", "stock_price": 6811.4, "utc_time": 1772743665000}, {"instrument": "SPX", "mid_signal": 3946748, "gamma_signal": 337316, "vega_signal": 470281, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": 2841645, "gamma_signal": -118237, "vega_signal": -20198473, "option_type": "P", "stock_price": 6811.1, "utc_time": 1772743670000}, {"instrument": "SPX", "mid_signal": 399201, "gamma_signal": 77971, "vega_signal": 444507, "option_type": "C", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": -811721, "gamma_signal": 38739, "vega_signal": 901040, "option_type": "P", "stock_price": 6810.6, "utc_time": 1772743675000}, {"instrument": "SPX", "mid_signal": 2060438, "gamma_signal": 169522, "vega_signal": 1932495, "option_type": "C", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": -483809, "gamma_signal": 53229, "vega_signal": 4924436, "option_type": "P", "stock_price": 6810.1, "utc_time": 1772743680000}, {"instrument": "SPX", "mid_signal": 1472424, "gamma_signal": 56100, "vega_signal": 5239268, "option_type": "C", "stock_price": 6809.8, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": 529543, "gamma_signal": -71863, "vega_signal": 1532716, "option_type": "P", "stock_price": 6811.3, "utc_time": 1772743685000}, {"instrument": "SPX", "mid_signal": -3549836, "gamma_signal": -244219, "vega_signal": -3237590, "option_type": "C", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": 5145553, "gamma_signal": -4329, "vega_signal": -4739059, "option_type": "P", "stock_price": 6812.3, "utc_time": 1772743690000}, {"instrument": "SPX", "mid_signal": -241640, "gamma_signal": 24462, "vega_signal": -176170, "option_type": "C", "stock_price": 6813.1, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": -16723, "gamma_signal": 144967, "vega_signal": 695144, "option_type": "P", "stock_price": 6813.1, "utc_time": 1772743695000}, {"instrument": "SPX", "mid_signal": -1059807, "gamma_signal": -168178, "vega_signal": 16948297, "option_type": "C", "stock_price": 6813.6, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 2389654, "gamma_signal": -267002, "vega_signal": -1612241, "option_type": "P", "stock_price": 6813.6, "utc_time": 1772743700000}, {"instrument": "SPX", "mid_signal": 156100, "gamma_signal": 36305, "vega_signal": 1528446, "option_type": "C", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": -5329508, "gamma_signal": 327096, "vega_signal": 15490359, "option_type": "P", "stock_price": 6813.8, "utc_time": 1772743705000}, {"instrument": "SPX", "mid_signal": -5673130, "gamma_signal": -383946, "vega_signal": -4870065, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": -810890, "gamma_signal": 139670, "vega_signal": -1945088, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743710000}, {"instrument": "SPX", "mid_signal": 664795, "gamma_signal": -14532, "vega_signal": -1687516, "option_type": "C", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": -3458771, "gamma_signal": 255844, "vega_signal": 2398288, "option_type": "P", "stock_price": 6816.1, "utc_time": 1772743715000}, {"instrument": "SPX", "mid_signal": 679776, "gamma_signal": -65766, "vega_signal": 6965863, "option_type": "C", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": -2266753, "gamma_signal": 157830, "vega_signal": 756879, "option_type": "P", "stock_price": 6816.2, "utc_time": 1772743720000}, {"instrument": "SPX", "mid_signal": -7772916, "gamma_signal": -496005, "vega_signal": -2582488, "option_type": "C", "stock_price": 6816.9, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": -9730507, "gamma_signal": 355579, "vega_signal": 2969385, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743725000}, {"instrument": "SPX", "mid_signal": 2463367, "gamma_signal": 205100, "vega_signal": 6818349, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": 3729853, "gamma_signal": -305440, "vega_signal": 6290908, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743730000}, {"instrument": "SPX", "mid_signal": -283564, "gamma_signal": -18434, "vega_signal": 12526511, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": -348148, "gamma_signal": 53542, "vega_signal": 304220, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743735000}, {"instrument": "SPX", "mid_signal": -786985, "gamma_signal": -62362, "vega_signal": -119073, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": 7309091, "gamma_signal": -222258, "vega_signal": -18254238, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743740000}, {"instrument": "SPX", "mid_signal": -5882528, "gamma_signal": -424144, "vega_signal": 3020747, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": -1575041, "gamma_signal": 43809, "vega_signal": 7318088, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743745000}, {"instrument": "SPX", "mid_signal": 1465966, "gamma_signal": 50370, "vega_signal": 2141019, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": 390620, "gamma_signal": -4434, "vega_signal": 1269871, "option_type": "P", "stock_price": 6816.9, "utc_time": 1772743750000}, {"instrument": "SPX", "mid_signal": -806364, "gamma_signal": -78348, "vega_signal": -3103307, "option_type": "C", "stock_price": 6816.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": -1635334, "gamma_signal": 122243, "vega_signal": 12407212, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743755000}, {"instrument": "SPX", "mid_signal": 7244877, "gamma_signal": 576444, "vega_signal": 2408628, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -2165193, "gamma_signal": 155355, "vega_signal": 1851032, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743760000}, {"instrument": "SPX", "mid_signal": -592948, "gamma_signal": 87696, "vega_signal": 8510024, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": 1756102, "gamma_signal": -20861, "vega_signal": -2384191, "option_type": "P", "stock_price": 6816.3, "utc_time": 1772743765000}, {"instrument": "SPX", "mid_signal": -3121329, "gamma_signal": -54179, "vega_signal": -7774659, "option_type": "C", "stock_price": 6816.3, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": -1492667, "gamma_signal": 118973, "vega_signal": 2405468, "option_type": "P", "stock_price": 6816.6, "utc_time": 1772743770000}, {"instrument": "SPX", "mid_signal": -2315291, "gamma_signal": -176170, "vega_signal": -437083, "option_type": "C", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": -1507758, "gamma_signal": -46439, "vega_signal": 6514368, "option_type": "P", "stock_price": 6816.8, "utc_time": 1772743775000}, {"instrument": "SPX", "mid_signal": -8656332, "gamma_signal": -583723, "vega_signal": -2956469, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -3822147, "gamma_signal": 93775, "vega_signal": 399931, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743780000}, {"instrument": "SPX", "mid_signal": -1798220, "gamma_signal": -53737, "vega_signal": 3393935, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 4273956, "gamma_signal": -242385, "vega_signal": -2952267, "option_type": "P", "stock_price": 6817.6, "utc_time": 1772743785000}, {"instrument": "SPX", "mid_signal": 26251, "gamma_signal": -89824, "vega_signal": -2325087, "option_type": "C", "stock_price": 6818.3, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": 2544690, "gamma_signal": -105160, "vega_signal": -5583974, "option_type": "P", "stock_price": 6818.1, "utc_time": 1772743790000}, {"instrument": "SPX", "mid_signal": -5910953, "gamma_signal": -69312, "vega_signal": -9984804, "option_type": "C", "stock_price": 6818.9, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": 3943968, "gamma_signal": -200178, "vega_signal": -576870, "option_type": "P", "stock_price": 6818.9, "utc_time": 1772743795000}, {"instrument": "SPX", "mid_signal": -6036964, "gamma_signal": -905255, "vega_signal": -5293833, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": -2051533, "gamma_signal": 206109, "vega_signal": 9464695, "option_type": "P", "stock_price": 6824.8, "utc_time": 1772743800000}, {"instrument": "SPX", "mid_signal": -6789008, "gamma_signal": -3163, "vega_signal": -7516316, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": 2536699, "gamma_signal": -195762, "vega_signal": -1120625, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772743805000}, {"instrument": "SPX", "mid_signal": 1109974, "gamma_signal": 374543, "vega_signal": -5831814, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": 1072890, "gamma_signal": 99640, "vega_signal": 1438092, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743810000}, {"instrument": "SPX", "mid_signal": -213623, "gamma_signal": 96686, "vega_signal": 3791345, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": 1308607, "gamma_signal": -191039, "vega_signal": -1063495, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743815000}, {"instrument": "SPX", "mid_signal": -1878080, "gamma_signal": -116896, "vega_signal": -4260383, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": -1260867, "gamma_signal": 138285, "vega_signal": -4778900, "option_type": "P", "stock_price": 6820.3, "utc_time": 1772743820000}, {"instrument": "SPX", "mid_signal": -2805699, "gamma_signal": -265408, "vega_signal": -1420396, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": 4897605, "gamma_signal": -244380, "vega_signal": -3361405, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743825000}, {"instrument": "SPX", "mid_signal": 2540397, "gamma_signal": 190887, "vega_signal": 2456988, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": -1225976, "gamma_signal": 100373, "vega_signal": 5136843, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772743830000}, {"instrument": "SPX", "mid_signal": 704912, "gamma_signal": 42600, "vega_signal": 154772, "option_type": "C", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": 1949621, "gamma_signal": -205651, "vega_signal": 8041575, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772743835000}, {"instrument": "SPX", "mid_signal": 1195070, "gamma_signal": 165441, "vega_signal": 459329, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": -2995554, "gamma_signal": 157918, "vega_signal": 842506, "option_type": "P", "stock_price": 6821.6, "utc_time": 1772743840000}, {"instrument": "SPX", "mid_signal": 2911753, "gamma_signal": 410632, "vega_signal": 2221154, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": 4228476, "gamma_signal": -324540, "vega_signal": -5408631, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772743845000}, {"instrument": "SPX", "mid_signal": 4346838, "gamma_signal": 178489, "vega_signal": 10958380, "option_type": "C", "stock_price": 6821.3, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": 3372828, "gamma_signal": 56959, "vega_signal": -25411006, "option_type": "P", "stock_price": 6821.3, "utc_time": 1772743850000}, {"instrument": "SPX", "mid_signal": 6601100, "gamma_signal": 210438, "vega_signal": 1691393, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": -1242458, "gamma_signal": 130896, "vega_signal": -978504, "option_type": "P", "stock_price": 6821.1, "utc_time": 1772743855000}, {"instrument": "SPX", "mid_signal": 716022, "gamma_signal": 50831, "vega_signal": -3356779, "option_type": "C", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": -3203753, "gamma_signal": 350608, "vega_signal": 2303281, "option_type": "P", "stock_price": 6822.1, "utc_time": 1772743860000}, {"instrument": "SPX", "mid_signal": 3171411, "gamma_signal": 265609, "vega_signal": 2320892, "option_type": "C", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": 308858, "gamma_signal": 28161, "vega_signal": -3125335, "option_type": "P", "stock_price": 6823.1, "utc_time": 1772743865000}, {"instrument": "SPX", "mid_signal": 1830843, "gamma_signal": 93509, "vega_signal": 56353, "option_type": "C", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": 3524317, "gamma_signal": -133473, "vega_signal": -3086672, "option_type": "P", "stock_price": 6821.8, "utc_time": 1772743870000}, {"instrument": "SPX", "mid_signal": -2853373, "gamma_signal": -210242, "vega_signal": 8606100, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": 1210953, "gamma_signal": -96057, "vega_signal": -9277147, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743875000}, {"instrument": "SPX", "mid_signal": -2272262, "gamma_signal": -148772, "vega_signal": -1876657, "option_type": "C", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -4237883, "gamma_signal": 214308, "vega_signal": 3027165, "option_type": "P", "stock_price": 6819.1, "utc_time": 1772743880000}, {"instrument": "SPX", "mid_signal": -247637, "gamma_signal": -43565, "vega_signal": -1120544, "option_type": "C", "stock_price": 6820.1, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": 5657712, "gamma_signal": -171533, "vega_signal": -8137085, "option_type": "P", "stock_price": 6819.3, "utc_time": 1772743885000}, {"instrument": "SPX", "mid_signal": 1868023, "gamma_signal": 96761, "vega_signal": 1203607, "option_type": "C", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": 6496964, "gamma_signal": -409785, "vega_signal": -5229276, "option_type": "P", "stock_price": 6818.8, "utc_time": 1772743890000}, {"instrument": "SPX", "mid_signal": -309838, "gamma_signal": -191171, "vega_signal": 7696919, "option_type": "C", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": -1457839, "gamma_signal": 72980, "vega_signal": 5798065, "option_type": "P", "stock_price": 6818.6, "utc_time": 1772743895000}, {"instrument": "SPX", "mid_signal": 2012996, "gamma_signal": 311333, "vega_signal": 684709, "option_type": "C", "stock_price": 6817.3, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": 4477171, "gamma_signal": -532410, "vega_signal": 1457662, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743900000}, {"instrument": "SPX", "mid_signal": 3423022, "gamma_signal": 281851, "vega_signal": 9430760, "option_type": "C", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": -2482490, "gamma_signal": 147801, "vega_signal": 3962389, "option_type": "P", "stock_price": 6817.1, "utc_time": 1772743905000}, {"instrument": "SPX", "mid_signal": 1948262, "gamma_signal": -109925, "vega_signal": -4351685, "option_type": "C", "stock_price": 6817.6, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": -2080611, "gamma_signal": 175071, "vega_signal": 8982054, "option_type": "P", "stock_price": 6817.8, "utc_time": 1772743910000}, {"instrument": "SPX", "mid_signal": -306386, "gamma_signal": 13712, "vega_signal": 1316169, "option_type": "C", "stock_price": 6819.6, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": 170008, "gamma_signal": -38292, "vega_signal": 1079349, "option_type": "P", "stock_price": 6819.6, "utc_time": 1772743915000}, {"instrument": "SPX", "mid_signal": -2409123, "gamma_signal": -62132, "vega_signal": -4489578, "option_type": "C", "stock_price": 6820.3, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": -426062, "gamma_signal": 83913, "vega_signal": 2046947, "option_type": "P", "stock_price": 6819.8, "utc_time": 1772743920000}, {"instrument": "SPX", "mid_signal": -2739317, "gamma_signal": -206232, "vega_signal": -34092384, "option_type": "C", "stock_price": 6820.4, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -2481147, "gamma_signal": 260817, "vega_signal": 62836, "option_type": "P", "stock_price": 6820.6, "utc_time": 1772743925000}, {"instrument": "SPX", "mid_signal": -1637210, "gamma_signal": -287306, "vega_signal": -1446378, "option_type": "C", "stock_price": 6821.1, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": 698041, "gamma_signal": -9305, "vega_signal": -2481809, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743930000}, {"instrument": "SPX", "mid_signal": 5054404, "gamma_signal": 404200, "vega_signal": -2277098, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": -3003940, "gamma_signal": 267893, "vega_signal": 1614030, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743935000}, {"instrument": "SPX", "mid_signal": -682301, "gamma_signal": 75051, "vega_signal": -736170, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": -3692818, "gamma_signal": 601914, "vega_signal": 102840, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743940000}, {"instrument": "SPX", "mid_signal": -789744, "gamma_signal": -97564, "vega_signal": -1270865, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": 3047279, "gamma_signal": -344009, "vega_signal": -2641275, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743945000}, {"instrument": "SPX", "mid_signal": -122142, "gamma_signal": 60003, "vega_signal": -7178737, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": -575197, "gamma_signal": 48169, "vega_signal": 1883314, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743950000}, {"instrument": "SPX", "mid_signal": -3127614, "gamma_signal": -2371, "vega_signal": 960961, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": 245678, "gamma_signal": -119430, "vega_signal": 329014, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743955000}, {"instrument": "SPX", "mid_signal": 3787784, "gamma_signal": 407527, "vega_signal": 2136714, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": 2608050, "gamma_signal": -16011, "vega_signal": -34775, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743960000}, {"instrument": "SPX", "mid_signal": -2173886, "gamma_signal": 195707, "vega_signal": 27839810, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": -6645438, "gamma_signal": 579997, "vega_signal": 4506378, "option_type": "P", "stock_price": 6820.8, "utc_time": 1772743965000}, {"instrument": "SPX", "mid_signal": -5518510, "gamma_signal": -173154, "vega_signal": -26955429, "option_type": "C", "stock_price": 6820.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": -2813919, "gamma_signal": 224675, "vega_signal": 4383996, "option_type": "P", "stock_price": 6822.8, "utc_time": 1772743970000}, {"instrument": "SPX", "mid_signal": -2055654, "gamma_signal": -224089, "vega_signal": 4230975, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": -3291893, "gamma_signal": 292169, "vega_signal": -804812, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772743975000}, {"instrument": "SPX", "mid_signal": 5290525, "gamma_signal": 54740, "vega_signal": 17967553, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": 2835503, "gamma_signal": 2951, "vega_signal": -6906823, "option_type": "P", "stock_price": 6823.3, "utc_time": 1772743980000}, {"instrument": "SPX", "mid_signal": -5296072, "gamma_signal": -406712, "vega_signal": 4105468, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": 1387777, "gamma_signal": -6080, "vega_signal": -5354116, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772743985000}, {"instrument": "SPX", "mid_signal": -1500029, "gamma_signal": -157251, "vega_signal": -2511770, "option_type": "C", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": -4505450, "gamma_signal": 544610, "vega_signal": 2067893, "option_type": "P", "stock_price": 6822.6, "utc_time": 1772743990000}, {"instrument": "SPX", "mid_signal": -841427, "gamma_signal": -228785, "vega_signal": 4788276, "option_type": "C", "stock_price": 6823.3, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": 1117241, "gamma_signal": -20387, "vega_signal": -1867715, "option_type": "P", "stock_price": 6823.2, "utc_time": 1772743995000}, {"instrument": "SPX", "mid_signal": -5011184, "gamma_signal": -431769, "vega_signal": -5612963, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": 680634, "gamma_signal": -172193, "vega_signal": 25923978, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744000000}, {"instrument": "SPX", "mid_signal": -5806296, "gamma_signal": -409459, "vega_signal": -11764704, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": -1207759, "gamma_signal": 172377, "vega_signal": 935970, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744005000}, {"instrument": "SPX", "mid_signal": -997538, "gamma_signal": -204104, "vega_signal": 207795, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": 547329, "gamma_signal": -231709, "vega_signal": 85201, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744010000}, {"instrument": "SPX", "mid_signal": 303156, "gamma_signal": -147851, "vega_signal": 1374486, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": -2592717, "gamma_signal": -3757, "vega_signal": 14533653, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744015000}, {"instrument": "SPX", "mid_signal": -3731770, "gamma_signal": -175279, "vega_signal": -12206066, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": 1026334, "gamma_signal": -16650, "vega_signal": 1282409, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744020000}, {"instrument": "SPX", "mid_signal": -2444187, "gamma_signal": -336003, "vega_signal": -2224884, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": -3539877, "gamma_signal": 223300, "vega_signal": 4115099, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744025000}, {"instrument": "SPX", "mid_signal": -6261684, "gamma_signal": -437960, "vega_signal": -9014870, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": -810915, "gamma_signal": 32838, "vega_signal": -5711135, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744030000}, {"instrument": "SPX", "mid_signal": 5228882, "gamma_signal": 356010, "vega_signal": 1015708, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -5809364, "gamma_signal": 538002, "vega_signal": -1333483, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744035000}, {"instrument": "SPX", "mid_signal": -2959907, "gamma_signal": 67291, "vega_signal": -17419816, "option_type": "C", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": 98824, "gamma_signal": 1623, "vega_signal": -1094965, "option_type": "P", "stock_price": 6822.3, "utc_time": 1772744040000}, {"instrument": "SPX", "mid_signal": -3235209, "gamma_signal": -304312, "vega_signal": -3485904, "option_type": "C", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": -1198202, "gamma_signal": 120463, "vega_signal": 765848, "option_type": "P", "stock_price": 6824.1, "utc_time": 1772744045000}, {"instrument": "SPX", "mid_signal": -1863794, "gamma_signal": -144104, "vega_signal": -2796710, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": -1383560, "gamma_signal": 31674, "vega_signal": 60379, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744050000}, {"instrument": "SPX", "mid_signal": -3371674, "gamma_signal": -268286, "vega_signal": 22101383, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": -311790, "gamma_signal": 89833, "vega_signal": 335708, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744055000}, {"instrument": "SPX", "mid_signal": -380296, "gamma_signal": -6632, "vega_signal": 104019, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": 1296667, "gamma_signal": -99811, "vega_signal": -374299, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744060000}, {"instrument": "SPX", "mid_signal": -2691862, "gamma_signal": -358866, "vega_signal": -1568255, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": 1584457, "gamma_signal": -353690, "vega_signal": -10836957, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744065000}, {"instrument": "SPX", "mid_signal": -1199169, "gamma_signal": -398609, "vega_signal": -750198, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": -1913183, "gamma_signal": 60101, "vega_signal": 649087, "option_type": "P", "stock_price": 6826.9, "utc_time": 1772744070000}, {"instrument": "SPX", "mid_signal": 553088, "gamma_signal": 192536, "vega_signal": 4384706, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -221006, "gamma_signal": -31686, "vega_signal": 3789602, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744075000}, {"instrument": "SPX", "mid_signal": -4850154, "gamma_signal": -270171, "vega_signal": 13225605, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": -4192323, "gamma_signal": 445366, "vega_signal": -5638513, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744080000}, {"instrument": "SPX", "mid_signal": -2330454, "gamma_signal": -185302, "vega_signal": 836332, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": -3096139, "gamma_signal": -75779, "vega_signal": 3874281, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744085000}, {"instrument": "SPX", "mid_signal": 4821660, "gamma_signal": 742912, "vega_signal": 2665040, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": -3270858, "gamma_signal": 329605, "vega_signal": 2398701, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744090000}, {"instrument": "SPX", "mid_signal": 898655, "gamma_signal": 228184, "vega_signal": -5506872, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": -963837, "gamma_signal": 101735, "vega_signal": 362963, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744095000}, {"instrument": "SPX", "mid_signal": -8379762, "gamma_signal": -611536, "vega_signal": -7161655, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": -8519361, "gamma_signal": 729493, "vega_signal": 2526217, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744100000}, {"instrument": "SPX", "mid_signal": 275805, "gamma_signal": 108065, "vega_signal": -7497529, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": -7093184, "gamma_signal": 257413, "vega_signal": 23306182, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744105000}, {"instrument": "SPX", "mid_signal": 84082, "gamma_signal": -254028, "vega_signal": 29378336, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": -11796152, "gamma_signal": 383928, "vega_signal": 1411031, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744110000}, {"instrument": "SPX", "mid_signal": 2942701, "gamma_signal": 435122, "vega_signal": -660385, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -1376378, "gamma_signal": 5543, "vega_signal": 259289, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744115000}, {"instrument": "SPX", "mid_signal": -2760625, "gamma_signal": 93856, "vega_signal": -25920627, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": -13696716, "gamma_signal": 1145010, "vega_signal": 1453487, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744120000}, {"instrument": "SPX", "mid_signal": -1118341, "gamma_signal": -41545, "vega_signal": -3379620, "option_type": "C", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": 1878228, "gamma_signal": -203842, "vega_signal": 205137, "option_type": "P", "stock_price": 6827.1, "utc_time": 1772744125000}, {"instrument": "SPX", "mid_signal": 3050589, "gamma_signal": -22616, "vega_signal": 158782, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": -5711417, "gamma_signal": 525021, "vega_signal": -1878636, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744130000}, {"instrument": "SPX", "mid_signal": -4823359, "gamma_signal": -248031, "vega_signal": -1344938, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": 1499709, "gamma_signal": -271846, "vega_signal": 2263595, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744135000}, {"instrument": "SPX", "mid_signal": -16518649, "gamma_signal": -1182918, "vega_signal": -21434146, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": 6890685, "gamma_signal": -319722, "vega_signal": 4708827, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744140000}, {"instrument": "SPX", "mid_signal": -1956125, "gamma_signal": -99293, "vega_signal": -2259569, "option_type": "C", "stock_price": 6825.1, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -6181961, "gamma_signal": 162902, "vega_signal": 7744432, "option_type": "P", "stock_price": 6825.1, "utc_time": 1772744145000}, {"instrument": "SPX", "mid_signal": -944165, "gamma_signal": -47569, "vega_signal": 4578473, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": -1219135, "gamma_signal": 53772, "vega_signal": -257696, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744150000}, {"instrument": "SPX", "mid_signal": -2234392, "gamma_signal": 50675, "vega_signal": -1843534, "option_type": "C", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": 7580982, "gamma_signal": -226928, "vega_signal": -667371, "option_type": "P", "stock_price": 6823.6, "utc_time": 1772744155000}, {"instrument": "SPX", "mid_signal": -1046811, "gamma_signal": -49475, "vega_signal": -2594367, "option_type": "C", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": -566105, "gamma_signal": -71982, "vega_signal": 4883319, "option_type": "P", "stock_price": 6823.8, "utc_time": 1772744160000}, {"instrument": "SPX", "mid_signal": -14537286, "gamma_signal": -252054, "vega_signal": -5942232, "option_type": "C", "stock_price": 6824.3, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 4736808, "gamma_signal": -138587, "vega_signal": 1055679, "option_type": "P", "stock_price": 6824.3, "utc_time": 1772744165000}, {"instrument": "SPX", "mid_signal": 2768908, "gamma_signal": 362123, "vega_signal": 727990, "option_type": "C", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": -8073280, "gamma_signal": 848888, "vega_signal": 7540445, "option_type": "P", "stock_price": 6824.6, "utc_time": 1772744170000}, {"instrument": "SPX", "mid_signal": -3547552, "gamma_signal": -62325, "vega_signal": -25349601, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": -1046722, "gamma_signal": 209350, "vega_signal": 681293, "option_type": "P", "stock_price": 6825.8, "utc_time": 1772744175000}, {"instrument": "SPX", "mid_signal": -9694271, "gamma_signal": -964545, "vega_signal": -7685866, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": 454228, "gamma_signal": -23729, "vega_signal": -1034122, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744180000}, {"instrument": "SPX", "mid_signal": -3554785, "gamma_signal": 401141, "vega_signal": -4577922, "option_type": "C", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": -1187254, "gamma_signal": 298031, "vega_signal": 4255847, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744185000}, {"instrument": "SPX", "mid_signal": 458397, "gamma_signal": 57338, "vega_signal": 6494072, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": -1044087, "gamma_signal": -78322, "vega_signal": 16737313, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744190000}, {"instrument": "SPX", "mid_signal": 4188082, "gamma_signal": 654966, "vega_signal": 3441489, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": 501145, "gamma_signal": -126081, "vega_signal": 1557454, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744195000}, {"instrument": "SPX", "mid_signal": -5765354, "gamma_signal": 25223, "vega_signal": -1608839, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": -2491259, "gamma_signal": 205955, "vega_signal": 10370161, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744200000}, {"instrument": "SPX", "mid_signal": 1927813, "gamma_signal": 201096, "vega_signal": 15374374, "option_type": "C", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": -2441415, "gamma_signal": 239876, "vega_signal": 238192, "option_type": "P", "stock_price": 6825.3, "utc_time": 1772744205000}, {"instrument": "SPX", "mid_signal": 1469375, "gamma_signal": 65867, "vega_signal": 2968131, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": -1143221, "gamma_signal": 295970, "vega_signal": -4121079, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744210000}, {"instrument": "SPX", "mid_signal": -173103, "gamma_signal": -16038, "vega_signal": -1114187, "option_type": "C", "stock_price": 6826.1, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": -6458262, "gamma_signal": 100049, "vega_signal": -2802437, "option_type": "P", "stock_price": 6826.1, "utc_time": 1772744215000}, {"instrument": "SPX", "mid_signal": 345921, "gamma_signal": 4000, "vega_signal": -796152, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": -443926, "gamma_signal": 272295, "vega_signal": 2167226, "option_type": "P", "stock_price": 6826.8, "utc_time": 1772744220000}, {"instrument": "SPX", "mid_signal": 695111, "gamma_signal": 182371, "vega_signal": -2260597, "option_type": "C", "stock_price": 6827.3, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": -5571063, "gamma_signal": 301761, "vega_signal": 15405487, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744225000}, {"instrument": "SPX", "mid_signal": 1182726, "gamma_signal": 193070, "vega_signal": -18440510, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": 2973398, "gamma_signal": -290499, "vega_signal": 493828, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744230000}, {"instrument": "SPX", "mid_signal": -1321996, "gamma_signal": 709291, "vega_signal": 2690567, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": -1498740, "gamma_signal": 93878, "vega_signal": 12936290, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744235000}, {"instrument": "SPX", "mid_signal": -1130915, "gamma_signal": -295966, "vega_signal": -653694, "option_type": "C", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": -4970300, "gamma_signal": 607512, "vega_signal": -1087231, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744240000}, {"instrument": "SPX", "mid_signal": -89291, "gamma_signal": 68128, "vega_signal": 7557101, "option_type": "C", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": -41163, "gamma_signal": -126560, "vega_signal": 3392574, "option_type": "P", "stock_price": 6827.8, "utc_time": 1772744245000}, {"instrument": "SPX", "mid_signal": -6041445, "gamma_signal": -861640, "vega_signal": 2320678, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": 597377, "gamma_signal": -119894, "vega_signal": -150327, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744250000}, {"instrument": "SPX", "mid_signal": -9538865, "gamma_signal": 421194, "vega_signal": -2741760, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": -1554015, "gamma_signal": 385546, "vega_signal": -1997666, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744255000}, {"instrument": "SPX", "mid_signal": -11964582, "gamma_signal": -1112008, "vega_signal": -4504452, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": -25828, "gamma_signal": 40117, "vega_signal": -2279576, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744260000}, {"instrument": "SPX", "mid_signal": -5347752, "gamma_signal": -1601500, "vega_signal": 15780761, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 10334, "gamma_signal": -132965, "vega_signal": -3689207, "option_type": "P", "stock_price": 6829.8, "utc_time": 1772744265000}, {"instrument": "SPX", "mid_signal": 7033711, "gamma_signal": 67171, "vega_signal": -1999331, "option_type": "C", "stock_price": 6830.8, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": -8457875, "gamma_signal": 794411, "vega_signal": 3023799, "option_type": "P", "stock_price": 6830.6, "utc_time": 1772744270000}, {"instrument": "SPX", "mid_signal": 3825535, "gamma_signal": 1176101, "vega_signal": -620633, "option_type": "C", "stock_price": 6829.8, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": 341574, "gamma_signal": -203102, "vega_signal": 11649385, "option_type": "P", "stock_price": 6830.1, "utc_time": 1772744275000}, {"instrument": "SPX", "mid_signal": -3848528, "gamma_signal": -425337, "vega_signal": -4144617, "option_type": "C", "stock_price": 6830.3, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": 6939761, "gamma_signal": -830256, "vega_signal": 2453208, "option_type": "P", "stock_price": 6830.3, "utc_time": 1772744280000}, {"instrument": "SPX", "mid_signal": -8409891, "gamma_signal": -972423, "vega_signal": -6576812, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": 1399158, "gamma_signal": -238922, "vega_signal": -2049160, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744285000}, {"instrument": "SPX", "mid_signal": 2328602, "gamma_signal": -163575, "vega_signal": -11436665, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": 66378, "gamma_signal": -336904, "vega_signal": -953232, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744290000}, {"instrument": "SPX", "mid_signal": 6349608, "gamma_signal": 489792, "vega_signal": 21453831, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": -7280462, "gamma_signal": 748760, "vega_signal": -283674, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744295000}, {"instrument": "SPX", "mid_signal": 608859, "gamma_signal": 189699, "vega_signal": -355331, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": -1970640, "gamma_signal": 154780, "vega_signal": -607512, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744300000}, {"instrument": "SPX", "mid_signal": -9277104, "gamma_signal": -680900, "vega_signal": -2290134, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": -9521680, "gamma_signal": 893892, "vega_signal": 867383, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744305000}, {"instrument": "SPX", "mid_signal": -8878625, "gamma_signal": -309309, "vega_signal": -4442639, "option_type": "C", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": -1492527, "gamma_signal": 198345, "vega_signal": 1070833, "option_type": "P", "stock_price": 6829.6, "utc_time": 1772744310000}, {"instrument": "SPX", "mid_signal": 81132, "gamma_signal": 171988, "vega_signal": -5816938, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": 1981533, "gamma_signal": -205578, "vega_signal": -21686375, "option_type": "P", "stock_price": 6829.1, "utc_time": 1772744315000}, {"instrument": "SPX", "mid_signal": -1885294, "gamma_signal": -252876, "vega_signal": 4708950, "option_type": "C", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": -130689, "gamma_signal": 26184, "vega_signal": 360563, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744320000}, {"instrument": "SPX", "mid_signal": 2401119, "gamma_signal": 398250, "vega_signal": 8947913, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": -2036717, "gamma_signal": 141323, "vega_signal": 4840304, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744325000}, {"instrument": "SPX", "mid_signal": -860089, "gamma_signal": -39967, "vega_signal": -1581739, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": -5208126, "gamma_signal": 533668, "vega_signal": 19749067, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744330000}, {"instrument": "SPX", "mid_signal": -831157, "gamma_signal": 131473, "vega_signal": -46527536, "option_type": "C", "stock_price": 6829.1, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": 835875, "gamma_signal": -168132, "vega_signal": 7870589, "option_type": "P", "stock_price": 6829.3, "utc_time": 1772744335000}, {"instrument": "SPX", "mid_signal": -3217633, "gamma_signal": -257682, "vega_signal": -6953600, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": 31550, "gamma_signal": 60123, "vega_signal": -1808495, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744340000}, {"instrument": "SPX", "mid_signal": -1896081, "gamma_signal": -323091, "vega_signal": -2645332, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": 15789, "gamma_signal": -34700, "vega_signal": -1426301, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744345000}, {"instrument": "SPX", "mid_signal": 17875, "gamma_signal": 214369, "vega_signal": -3905121, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": -299686, "gamma_signal": -264220, "vega_signal": 3119830, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744350000}, {"instrument": "SPX", "mid_signal": 1467685, "gamma_signal": 503177, "vega_signal": -862011, "option_type": "C", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 285162, "gamma_signal": -171158, "vega_signal": 1842650, "option_type": "P", "stock_price": 6827.6, "utc_time": 1772744355000}, {"instrument": "SPX", "mid_signal": 7886585, "gamma_signal": 69814, "vega_signal": 7378659, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": -1463409, "gamma_signal": 220506, "vega_signal": 3860996, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744360000}, {"instrument": "SPX", "mid_signal": 2659330, "gamma_signal": 170218, "vega_signal": 4030765, "option_type": "C", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": 1907132, "gamma_signal": -261938, "vega_signal": 1788703, "option_type": "P", "stock_price": 6828.8, "utc_time": 1772744365000}, {"instrument": "SPX", "mid_signal": 1124969, "gamma_signal": 144695, "vega_signal": 1859456, "option_type": "C", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": 2877472, "gamma_signal": -716948, "vega_signal": 324478, "option_type": "P", "stock_price": 6826.6, "utc_time": 1772744370000}, {"instrument": "SPX", "mid_signal": 4525550, "gamma_signal": 810326, "vega_signal": 5777722, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": -2549436, "gamma_signal": 320020, "vega_signal": -866832, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744375000}, {"instrument": "SPX", "mid_signal": -2144624, "gamma_signal": -376553, "vega_signal": -952332, "option_type": "C", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": 1368186, "gamma_signal": -68556, "vega_signal": -10823996, "option_type": "P", "stock_price": 6826.3, "utc_time": 1772744380000}, {"instrument": "SPX", "mid_signal": -964442, "gamma_signal": -151230, "vega_signal": -2250243, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": -338920, "gamma_signal": 3752, "vega_signal": 1044165, "option_type": "P", "stock_price": 6828.1, "utc_time": 1772744385000}, {"instrument": "SPX", "mid_signal": -2230518, "gamma_signal": -233394, "vega_signal": -20376863, "option_type": "C", "stock_price": 6828.6, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -544770, "gamma_signal": -62562, "vega_signal": 2397016, "option_type": "P", "stock_price": 6828.6, "utc_time": 1772744390000}, {"instrument": "SPX", "mid_signal": -1046908, "gamma_signal": -77205, "vega_signal": -7084751, "option_type": "C", "stock_price": 6828.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": -215800, "gamma_signal": -72982, "vega_signal": 1806910, "option_type": "P", "stock_price": 6828.3, "utc_time": 1772744395000}, {"instrument": "SPX", "mid_signal": -3478565, "gamma_signal": -743582, "vega_signal": -1157469, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": -3035030, "gamma_signal": 27446, "vega_signal": 9329092, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744400000}, {"instrument": "SPX", "mid_signal": -198945, "gamma_signal": -1222, "vega_signal": -285905, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": 1218104, "gamma_signal": -5731, "vega_signal": -5399293, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772744405000}, {"instrument": "SPX", "mid_signal": -88085, "gamma_signal": -2198, "vega_signal": -516330, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": -20477, "gamma_signal": 388, "vega_signal": 166935, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744410000}, {"instrument": "SPX", "mid_signal": -117733, "gamma_signal": 1360, "vega_signal": -958174, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": 265400, "gamma_signal": -4312, "vega_signal": -1643149, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744415000}, {"instrument": "SPX", "mid_signal": 2109858, "gamma_signal": 10697, "vega_signal": 11056413, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 200076, "gamma_signal": -1110, "vega_signal": 62037, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772744420000}, {"instrument": "SPX", "mid_signal": 540595, "gamma_signal": -396, "vega_signal": 6821487, "option_type": "C", "stock_price": 6825.85, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": 16532, "gamma_signal": 776, "vega_signal": 389988, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744425000}, {"instrument": "SPX", "mid_signal": -11379, "gamma_signal": -2594, "vega_signal": 1881756, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": -369175, "gamma_signal": 3983, "vega_signal": 1301236, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744430000}, {"instrument": "SPX", "mid_signal": -301779, "gamma_signal": -1157, "vega_signal": -1593552, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": -253315, "gamma_signal": 2009, "vega_signal": 567751, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744435000}, {"instrument": "SPX", "mid_signal": -68049, "gamma_signal": -1904, "vega_signal": -429500, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": 411673, "gamma_signal": -4195, "vega_signal": -1302591, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744440000}, {"instrument": "SPX", "mid_signal": -887237, "gamma_signal": -7229, "vega_signal": -2358656, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": -35924, "gamma_signal": 56, "vega_signal": 2680102, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": 1134886, "gamma_signal": -12383, "vega_signal": -6011291, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": 1080663, "gamma_signal": -9838, "vega_signal": -2927771, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744455000}, {"instrument": "SPX", "mid_signal": 213979, "gamma_signal": 745, "vega_signal": 377089, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772744460000}, {"instrument": "SPX", "mid_signal": 94456, "gamma_signal": 2320, "vega_signal": 541601, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": 770170, "gamma_signal": -8484, "vega_signal": -2758374, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772744465000}, {"instrument": "SPX", "mid_signal": 128037, "gamma_signal": 2644, "vega_signal": 645559, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -74969, "gamma_signal": 1203, "vega_signal": 460684, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744470000}, {"instrument": "SPX", "mid_signal": -650649, "gamma_signal": -7780, "vega_signal": -4035573, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": 327607, "gamma_signal": -3184, "vega_signal": -976896, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744475000}, {"instrument": "SPX", "mid_signal": 556415, "gamma_signal": 6298, "vega_signal": 6168184, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": 476044, "gamma_signal": -4930, "vega_signal": -1545813, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744480000}, {"instrument": "SPX", "mid_signal": -639872, "gamma_signal": -2999, "vega_signal": -1158399, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": 408492, "gamma_signal": -3990, "vega_signal": -1221069, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744485000}, {"instrument": "SPX", "mid_signal": 280046, "gamma_signal": 9152, "vega_signal": 1996717, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": -375520, "gamma_signal": 4006, "vega_signal": 1306818, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744490000}, {"instrument": "SPX", "mid_signal": 579449, "gamma_signal": 11383, "vega_signal": 2837382, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": -418778, "gamma_signal": 3313, "vega_signal": 936878, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744495000}, {"instrument": "SPX", "mid_signal": -345947, "gamma_signal": -3068, "vega_signal": -9669767, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": 39016, "gamma_signal": -686, "vega_signal": -281135, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744500000}, {"instrument": "SPX", "mid_signal": 331905, "gamma_signal": 3222, "vega_signal": 976770, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": -361317, "gamma_signal": 4396, "vega_signal": 1534067, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744505000}, {"instrument": "SPX", "mid_signal": 1662893, "gamma_signal": 10310, "vega_signal": 3555259, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": 482246, "gamma_signal": -5185, "vega_signal": -1697575, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": -219948, "gamma_signal": -747, "vega_signal": 7583519, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744515000}, {"instrument": "SPX", "mid_signal": 877180, "gamma_signal": 7511, "vega_signal": 2414853, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 280079, "gamma_signal": -3194, "vega_signal": -1127345, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744520000}, {"instrument": "SPX", "mid_signal": 47054, "gamma_signal": 1453, "vega_signal": 325304, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744525000}, {"instrument": "SPX", "mid_signal": -263047, "gamma_signal": -3313, "vega_signal": -936878, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": 193058, "gamma_signal": -3520, "vega_signal": -1102302, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744535000}, {"instrument": "SPX", "mid_signal": -77316, "gamma_signal": -1198, "vega_signal": -2117810, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": -32820, "gamma_signal": 81, "vega_signal": 1592899, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": 349872, "gamma_signal": -3221, "vega_signal": -976412, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": 94602, "gamma_signal": -1443, "vega_signal": -541825, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772744550000}, {"instrument": "SPX", "mid_signal": 136589, "gamma_signal": 2779, "vega_signal": 686387, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": -100850, "gamma_signal": 1622, "vega_signal": 143722, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744555000}, {"instrument": "SPX", "mid_signal": 331812, "gamma_signal": 3221, "vega_signal": 976498, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744560000}, {"instrument": "SPX", "mid_signal": 456463, "gamma_signal": 1788, "vega_signal": 1758525, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": 241927, "gamma_signal": -2720, "vega_signal": -911010, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744565000}, {"instrument": "SPX", "mid_signal": -1810529, "gamma_signal": -22853, "vega_signal": -6496740, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -661808, "gamma_signal": 1689, "vega_signal": 11413478, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744570000}, {"instrument": "SPX", "mid_signal": -592766, "gamma_signal": -6446, "vega_signal": -1902059, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": -1434552, "gamma_signal": 12851, "vega_signal": 3896450, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744575000}, {"instrument": "SPX", "mid_signal": 343283, "gamma_signal": 8568, "vega_signal": 2025556, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": -23164, "gamma_signal": -1121, "vega_signal": 2016552, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744580000}, {"instrument": "SPX", "mid_signal": -114889, "gamma_signal": -2513, "vega_signal": -615949, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": -163247, "gamma_signal": 2138, "vega_signal": 759955, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": -53894, "gamma_signal": 435, "vega_signal": 130139, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744595000}, {"instrument": "SPX", "mid_signal": 147126, "gamma_signal": 2824, "vega_signal": 716764, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": -328472, "gamma_signal": 2577, "vega_signal": 3658625, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772744600000}, {"instrument": "SPX", "mid_signal": 14852, "gamma_signal": 574, "vega_signal": 127431, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744605000}, {"instrument": "SPX", "mid_signal": -413020, "gamma_signal": -2871, "vega_signal": -941493, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744610000}, {"instrument": "SPX", "mid_signal": -1109911, "gamma_signal": -9217, "vega_signal": -2911629, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": 2714, "gamma_signal": 28, "vega_signal": 40563, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": -254943, "gamma_signal": 2796, "vega_signal": 927145, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744620000}, {"instrument": "SPX", "mid_signal": 230107, "gamma_signal": 7394, "vega_signal": 1661961, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": -379678, "gamma_signal": 3262, "vega_signal": 2086243, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": 721052, "gamma_signal": -6235, "vega_signal": -625876, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": 99695, "gamma_signal": -1563, "vega_signal": -984775, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744640000}, {"instrument": "SPX", "mid_signal": 85821, "gamma_signal": 2142, "vega_signal": 506389, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": -141688, "gamma_signal": 1364, "vega_signal": 1411470, "option_type": "P", "stock_price": 6823.85, "utc_time": 1772744645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.85, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": 1473231, "gamma_signal": -13575, "vega_signal": -4235045, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772744650000}, {"instrument": "SPX", "mid_signal": 147143, "gamma_signal": 2825, "vega_signal": 716848, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": 205827, "gamma_signal": -2475, "vega_signal": -853505, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744655000}, {"instrument": "SPX", "mid_signal": -322842, "gamma_signal": -3213, "vega_signal": -974298, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": -110791, "gamma_signal": 1792, "vega_signal": 160822, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.35, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.35, "utc_time": 1772744665000}, {"instrument": "SPX", "mid_signal": -1850377, "gamma_signal": -11985, "vega_signal": -4806801, "option_type": "C", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": 133852, "gamma_signal": -435, "vega_signal": -1596406, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744670000}, {"instrument": "SPX", "mid_signal": -506240, "gamma_signal": -6234, "vega_signal": -1781394, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.35, "utc_time": 1772744675000}, {"instrument": "SPX", "mid_signal": -1921519, "gamma_signal": -19194, "vega_signal": -5839150, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": -69217, "gamma_signal": 1028, "vega_signal": 555911, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744680000}, {"instrument": "SPX", "mid_signal": 696214, "gamma_signal": 8274, "vega_signal": 2385726, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772744685000}, {"instrument": "SPX", "mid_signal": -70962, "gamma_signal": -1352, "vega_signal": -877006, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744690000}, {"instrument": "SPX", "mid_signal": 200319, "gamma_signal": 5357, "vega_signal": 1268841, "option_type": "C", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": -296279, "gamma_signal": 446, "vega_signal": 8034742, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744695000}, {"instrument": "SPX", "mid_signal": -839603, "gamma_signal": -9814, "vega_signal": -5938136, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.85, "utc_time": 1772744700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.35, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744705000}, {"instrument": "SPX", "mid_signal": 64148, "gamma_signal": 1373, "vega_signal": -86937, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.35, "utc_time": 1772744710000}, {"instrument": "SPX", "mid_signal": -90653, "gamma_signal": -2160, "vega_signal": -525760, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": 358616, "gamma_signal": -1899, "vega_signal": -2160179, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744715000}, {"instrument": "SPX", "mid_signal": 204352, "gamma_signal": 4956, "vega_signal": -497810, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": 297067, "gamma_signal": -2993, "vega_signal": -963346, "option_type": "P", "stock_price": 6823.35, "utc_time": 1772744720000}, {"instrument": "SPX", "mid_signal": 68183, "gamma_signal": -51, "vega_signal": 47165, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": -396412, "gamma_signal": 1095, "vega_signal": 3640668, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": 168275, "gamma_signal": -2186, "vega_signal": -772001, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": -492652, "gamma_signal": 1035, "vega_signal": 5206242, "option_type": "P", "stock_price": 6822.85, "utc_time": 1772744745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": -351069, "gamma_signal": 3200, "vega_signal": 975145, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": 1089, "gamma_signal": -3, "vega_signal": -44209, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744760000}, {"instrument": "SPX", "mid_signal": 191022, "gamma_signal": 3095, "vega_signal": 823660, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": -3144697, "gamma_signal": 26143, "vega_signal": 7491470, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": 26535, "gamma_signal": -469, "vega_signal": -206149, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744770000}, {"instrument": "SPX", "mid_signal": 10462, "gamma_signal": 480, "vega_signal": 108280, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772744775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772744780000}, {"instrument": "SPX", "mid_signal": -214124, "gamma_signal": -2211, "vega_signal": -1719994, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772744785000}, {"instrument": "SPX", "mid_signal": 10349, "gamma_signal": 470, "vega_signal": 107183, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": -226327, "gamma_signal": 3585, "vega_signal": 1384843, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744790000}, {"instrument": "SPX", "mid_signal": 446614, "gamma_signal": 5499, "vega_signal": 1558369, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": 70677, "gamma_signal": -1131, "vega_signal": -440402, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744800000}, {"instrument": "SPX", "mid_signal": -248665, "gamma_signal": -1277, "vega_signal": -3166622, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": 296466, "gamma_signal": -1033, "vega_signal": -652608, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744805000}, {"instrument": "SPX", "mid_signal": 106051, "gamma_signal": 2357, "vega_signal": 583820, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772744810000}, {"instrument": "SPX", "mid_signal": 56111, "gamma_signal": 1768, "vega_signal": 239914, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": -442041, "gamma_signal": 3215, "vega_signal": 905814, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": 118980, "gamma_signal": -1710, "vega_signal": -628979, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744825000}, {"instrument": "SPX", "mid_signal": -400024, "gamma_signal": -2910, "vega_signal": -951082, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": -1189708, "gamma_signal": 17100, "vega_signal": 6289326, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": 143772, "gamma_signal": -1957, "vega_signal": -706116, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744835000}, {"instrument": "SPX", "mid_signal": 135015, "gamma_signal": 2681, "vega_signal": 680190, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": -1367129, "gamma_signal": 18613, "vega_signal": 6744010, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744840000}, {"instrument": "SPX", "mid_signal": 49674, "gamma_signal": 1450, "vega_signal": 338463, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": 67603, "gamma_signal": -237, "vega_signal": -1477712, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744855000}, {"instrument": "SPX", "mid_signal": 92258, "gamma_signal": 2180, "vega_signal": 531576, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 368509, "gamma_signal": -4725, "vega_signal": -9383, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": -10387, "gamma_signal": 38, "vega_signal": 358401, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772744865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": -1326776, "gamma_signal": 4081, "vega_signal": 20333999, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744870000}, {"instrument": "SPX", "mid_signal": -169077, "gamma_signal": -103, "vega_signal": -174123, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": -131555, "gamma_signal": 688, "vega_signal": 132674, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744880000}, {"instrument": "SPX", "mid_signal": 500821, "gamma_signal": 6383, "vega_signal": 1839969, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": -246675, "gamma_signal": 1140, "vega_signal": 2576724, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772744890000}, {"instrument": "SPX", "mid_signal": 3310, "gamma_signal": 150, "vega_signal": 34425, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 52573, "gamma_signal": -876, "vega_signal": -353270, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744895000}, {"instrument": "SPX", "mid_signal": 39613, "gamma_signal": 470, "vega_signal": 1094958, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": -520412, "gamma_signal": 2539, "vega_signal": 12394941, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": -64522, "gamma_signal": 1040, "vega_signal": 411813, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772744905000}, {"instrument": "SPX", "mid_signal": 15286, "gamma_signal": 577, "vega_signal": 130322, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": -476697, "gamma_signal": 1336, "vega_signal": 9011709, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744910000}, {"instrument": "SPX", "mid_signal": 88772, "gamma_signal": 2108, "vega_signal": 517408, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": 288306, "gamma_signal": -3435, "vega_signal": -1232009, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": 84021, "gamma_signal": -1293, "vega_signal": -497965, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772744920000}, {"instrument": "SPX", "mid_signal": 257327, "gamma_signal": 1854, "vega_signal": 3286730, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": 205250, "gamma_signal": -3017, "vega_signal": -1141904, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772744925000}, {"instrument": "SPX", "mid_signal": 116259, "gamma_signal": 2451, "vega_signal": 619444, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": 6119, "gamma_signal": -95, "vega_signal": -64170, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": 149833, "gamma_signal": -1981, "vega_signal": -722886, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744940000}, {"instrument": "SPX", "mid_signal": -447738, "gamma_signal": -8021, "vega_signal": -2107288, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772744945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": -283372, "gamma_signal": 3803, "vega_signal": 1393939, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772744950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.45, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": -85942, "gamma_signal": -711, "vega_signal": 1275017, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772744955000}, {"instrument": "SPX", "mid_signal": -1146547, "gamma_signal": -6633, "vega_signal": -24519886, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": 1455816, "gamma_signal": -12615, "vega_signal": -3879337, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772744960000}, {"instrument": "SPX", "mid_signal": 317061, "gamma_signal": 3154, "vega_signal": 969863, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": 673663, "gamma_signal": -2009, "vega_signal": -7511033, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": -38709, "gamma_signal": 598, "vega_signal": 223019, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744970000}, {"instrument": "SPX", "mid_signal": -649358, "gamma_signal": -6246, "vega_signal": -1936127, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744975000}, {"instrument": "SPX", "mid_signal": -266986, "gamma_signal": -3195, "vega_signal": -937651, "option_type": "C", "stock_price": 6822.85, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": 91200, "gamma_signal": -1369, "vega_signal": -526883, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772744980000}, {"instrument": "SPX", "mid_signal": -300817, "gamma_signal": -3174, "vega_signal": -963177, "option_type": "C", "stock_price": 6823.35, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": -1856834, "gamma_signal": 19244, "vega_signal": 6422827, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": 302703, "gamma_signal": -2967, "vega_signal": -964169, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772744990000}, {"instrument": "SPX", "mid_signal": 34736, "gamma_signal": 1141, "vega_signal": 78779, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": 219253, "gamma_signal": -3867, "vega_signal": -1655234, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772744995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -348054, "gamma_signal": 3121, "vega_signal": 973264, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772745000000}, {"instrument": "SPX", "mid_signal": -40536, "gamma_signal": -655, "vega_signal": -813424, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772745005000}, {"instrument": "SPX", "mid_signal": 228669, "gamma_signal": 1444, "vega_signal": 2505843, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772745010000}, {"instrument": "SPX", "mid_signal": 42626, "gamma_signal": 1294, "vega_signal": 300332, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": -5935, "gamma_signal": 79, "vega_signal": 65042, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": -81312, "gamma_signal": 1261, "vega_signal": 486213, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772745020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": -3957, "gamma_signal": 53, "vega_signal": 43362, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745025000}, {"instrument": "SPX", "mid_signal": -5634, "gamma_signal": 2411, "vega_signal": -659830, "option_type": "C", "stock_price": 6822.35, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 200329, "gamma_signal": -1813, "vega_signal": 2079383, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745030000}, {"instrument": "SPX", "mid_signal": 27529, "gamma_signal": 2391, "vega_signal": 492574, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": -361815, "gamma_signal": 5108, "vega_signal": 1900598, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.95, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772745040000}, {"instrument": "SPX", "mid_signal": 33636, "gamma_signal": 222, "vega_signal": 1859833, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": -51292, "gamma_signal": 141, "vega_signal": 2421861, "option_type": "P", "stock_price": 6821.85, "utc_time": 1772745045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -113014, "gamma_signal": 1625, "vega_signal": 607764, "option_type": "P", "stock_price": 6822.35, "utc_time": 1772745050000}, {"instrument": "SPX", "mid_signal": -976552, "gamma_signal": -9442, "vega_signal": -2914909, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": -114365, "gamma_signal": 915, "vega_signal": 1361413, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745055000}, {"instrument": "SPX", "mid_signal": 154286, "gamma_signal": 2810, "vega_signal": 734412, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745060000}, {"instrument": "SPX", "mid_signal": -47833, "gamma_signal": -733, "vega_signal": -924854, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": -1708213, "gamma_signal": 8752, "vega_signal": 16481649, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772745075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.35, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": -24642, "gamma_signal": 445, "vega_signal": 193613, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": 79458, "gamma_signal": -1427, "vega_signal": -615596, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745090000}, {"instrument": "SPX", "mid_signal": 92788, "gamma_signal": 2150, "vega_signal": 532707, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": 443713, "gamma_signal": -3157, "vega_signal": -901063, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745100000}, {"instrument": "SPX", "mid_signal": 254353, "gamma_signal": 3181, "vega_signal": 923139, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745110000}, {"instrument": "SPX", "mid_signal": 92781, "gamma_signal": 2150, "vega_signal": 532668, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 204875, "gamma_signal": -2710, "vega_signal": -1031165, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745115000}, {"instrument": "SPX", "mid_signal": 28815, "gamma_signal": 958, "vega_signal": 219904, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745120000}, {"instrument": "SPX", "mid_signal": -288442, "gamma_signal": -3184, "vega_signal": -954521, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745130000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": 0, "vega_signal": -364, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": -25947, "gamma_signal": 299, "vega_signal": 401371, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745145000}, {"instrument": "SPX", "mid_signal": 15097, "gamma_signal": 569, "vega_signal": 128756, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745150000}, {"instrument": "SPX", "mid_signal": 1129644, "gamma_signal": 8849, "vega_signal": 2890114, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745155000}, {"instrument": "SPX", "mid_signal": -101793, "gamma_signal": -2260, "vega_signal": -566919, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": 279171, "gamma_signal": -1985, "vega_signal": -534695, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745165000}, {"instrument": "SPX", "mid_signal": 285715, "gamma_signal": 3003, "vega_signal": 4415530, "option_type": "C", "stock_price": 6820.15, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745170000}, {"instrument": "SPX", "mid_signal": 310026, "gamma_signal": 36, "vega_signal": 4761026, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.15, "utc_time": 1772745175000}, {"instrument": "SPX", "mid_signal": 56603, "gamma_signal": 1557, "vega_signal": 372944, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745185000}, {"instrument": "SPX", "mid_signal": -2138773, "gamma_signal": -30819, "vega_signal": -8645740, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": -143334, "gamma_signal": 1906, "vega_signal": 703306, "option_type": "P", "stock_price": 6819.95, "utc_time": 1772745190000}, {"instrument": "SPX", "mid_signal": -169995, "gamma_signal": -4671, "vega_signal": -1119244, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": -831372, "gamma_signal": 1621, "vega_signal": 52178295, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.85, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745205000}, {"instrument": "SPX", "mid_signal": -116057, "gamma_signal": -2420, "vega_signal": -617418, "option_type": "C", "stock_price": 6820.15, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.85, "utc_time": 1772745210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.15, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": -72882, "gamma_signal": 1255, "vega_signal": 625321, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772745220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": 35699, "gamma_signal": -621, "vega_signal": -260907, "option_type": "P", "stock_price": 6820.35, "utc_time": 1772745225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.35, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": 1341213, "gamma_signal": -10679, "vega_signal": -3192289, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745230000}, {"instrument": "SPX", "mid_signal": 89884, "gamma_signal": 2089, "vega_signal": 520793, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745235000}, {"instrument": "SPX", "mid_signal": -454782, "gamma_signal": -2535, "vega_signal": -883741, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": -43931, "gamma_signal": 745, "vega_signal": 307100, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745240000}, {"instrument": "SPX", "mid_signal": -281468, "gamma_signal": -2040, "vega_signal": -716424, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": -19397, "gamma_signal": 226, "vega_signal": 397629, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772745250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": -651903, "gamma_signal": 6657, "vega_signal": 3588460, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772745255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772745260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": 22921, "gamma_signal": -411, "vega_signal": -182252, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772745265000}, {"instrument": "SPX", "mid_signal": -418676, "gamma_signal": -4372, "vega_signal": -1845654, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": 28169, "gamma_signal": -320, "vega_signal": -428991, "option_type": "P", "stock_price": 6822.15, "utc_time": 1772745270000}, {"instrument": "SPX", "mid_signal": 178770, "gamma_signal": 4196, "vega_signal": 1037333, "option_type": "C", "stock_price": 6821.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": 209563, "gamma_signal": -2908, "vega_signal": 804915, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.85, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.85, "utc_time": 1772745280000}, {"instrument": "SPX", "mid_signal": 322456, "gamma_signal": 6965, "vega_signal": 1756435, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": 126469, "gamma_signal": -1742, "vega_signal": -651628, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": -160776, "gamma_signal": 2062, "vega_signal": 750299, "option_type": "P", "stock_price": 6821.35, "utc_time": 1772745290000}, {"instrument": "SPX", "mid_signal": -192234, "gamma_signal": -1292, "vega_signal": -2723237, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": -8281, "gamma_signal": 125, "vega_signal": 83809, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772745300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772745300000}]}